Table Data - NASDAQ OMX Nordic Materials
| Title | NASDAQ OMX Nordic Materials |
|---|---|
| Series ID | NASDAQNOMXNMA |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2010-04-14 to 2026-04-08 |
| Last Updated | 2026-04-08 10:42 PM CDT |
| Notes | For more information about this series, see: NOMXNMA Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2010-04-14 | 586.02 |
| 2010-04-15 | 587.88 |
| 2010-04-16 | 577.62 |
| 2010-04-19 | 572.06 |
| 2010-04-20 | 584.86 |
| 2010-04-21 | 583.69 |
| 2010-04-22 | 582.90 |
| 2010-04-23 | 589.53 |
| 2010-04-26 | 592.00 |
| 2010-04-27 | 571.20 |
| 2010-04-28 | 560.50 |
| 2010-04-29 | 579.60 |
| 2010-04-30 | 575.74 |
| 2010-05-03 | 577.59 |
| 2010-05-04 | 557.57 |
| 2010-05-05 | 544.80 |
| 2010-05-06 | 534.95 |
| 2010-05-07 | 509.01 |
| 2010-05-10 | 549.65 |
| 2010-05-11 | 542.89 |
| 2010-05-12 | 558.49 |
| 2010-05-13 | . |
| 2010-05-14 | 541.58 |
| 2010-05-17 | 543.54 |
| 2010-05-18 | 554.38 |
| 2010-05-19 | 526.17 |
| 2010-05-20 | 508.44 |
| 2010-05-21 | 513.53 |
| 2010-05-24 | 518.20 |
| 2010-05-25 | 501.58 |
| 2010-05-26 | 520.98 |
| 2010-05-27 | 536.68 |
| 2010-05-28 | 531.28 |
| 2010-05-31 | . |
| 2010-06-01 | 534.28 |
| 2010-06-02 | 534.91 |
| 2010-06-03 | 540.66 |
| 2010-06-04 | 527.61 |
| 2010-06-07 | 520.16 |
| 2010-06-08 | 514.27 |
| 2010-06-09 | 528.68 |
| 2010-06-10 | 544.35 |
| 2010-06-11 | 550.29 |
| 2010-06-14 | 564.61 |
| 2010-06-15 | 566.38 |
| 2010-06-16 | 560.26 |
| 2010-06-17 | 557.26 |
| 2010-06-18 | 559.43 |
| 2010-06-21 | 570.37 |
| 2010-06-22 | 567.20 |
| 2010-06-23 | 560.22 |
| 2010-06-24 | 545.29 |
| 2010-06-25 | 542.46 |
| 2010-06-28 | 540.06 |
| 2010-06-29 | 518.65 |
| 2010-06-30 | 517.67 |
| 2010-07-01 | 498.17 |
| 2010-07-02 | 503.78 |
| 2010-07-05 | 499.38 |
| 2010-07-06 | 517.06 |
| 2010-07-07 | 519.68 |
| 2010-07-08 | 528.21 |
| 2010-07-09 | 541.18 |
| 2010-07-12 | 535.08 |
| 2010-07-13 | 550.37 |
| 2010-07-14 | 549.44 |
| 2010-07-15 | 542.56 |
| 2010-07-16 | 539.18 |
| 2010-07-19 | 538.25 |
| 2010-07-20 | 537.41 |
| 2010-07-21 | 556.84 |
| 2010-07-22 | 558.56 |
| 2010-07-23 | 558.46 |
| 2010-07-26 | 563.99 |
| 2010-07-27 | 566.79 |
| 2010-07-28 | 563.48 |
| 2010-07-29 | 562.17 |
| 2010-07-30 | 566.10 |
| 2010-08-02 | 585.85 |
| 2010-08-03 | 583.04 |
| 2010-08-04 | 585.43 |
| 2010-08-05 | 586.98 |
| 2010-08-06 | 588.35 |
| 2010-08-09 | 590.41 |
| 2010-08-10 | 580.85 |
| 2010-08-11 | 563.45 |
| 2010-08-12 | 565.83 |
| 2010-08-13 | 567.08 |
| 2010-08-16 | 565.29 |
| 2010-08-17 | 582.58 |
| 2010-08-18 | 580.74 |
| 2010-08-19 | 571.33 |
| 2010-08-20 | 562.67 |
| 2010-08-23 | 563.96 |
| 2010-08-24 | 550.79 |
| 2010-08-25 | 543.44 |
| 2010-08-26 | 550.12 |
| 2010-08-27 | 555.25 |
| 2010-08-30 | 553.67 |
| 2010-08-31 | 553.43 |
| 2010-09-01 | 577.80 |
| 2010-09-02 | 585.49 |
| 2010-09-03 | 590.09 |
| 2010-09-06 | 592.53 |
| 2010-09-07 | 588.09 |
| 2010-09-08 | 597.71 |
| 2010-09-09 | 601.43 |
| 2010-09-10 | 604.87 |
| 2010-09-13 | 613.01 |
| 2010-09-14 | 611.17 |
| 2010-09-15 | 609.92 |
| 2010-09-16 | 608.22 |
| 2010-09-17 | 611.84 |
| 2010-09-20 | 616.85 |
| 2010-09-21 | 617.23 |
| 2010-09-22 | 607.28 |
| 2010-09-23 | 600.32 |
| 2010-09-24 | 612.25 |
| 2010-09-27 | 609.67 |
| 2010-09-28 | 619.83 |
| 2010-09-29 | 617.77 |
| 2010-09-30 | 614.38 |
| 2010-10-01 | 612.53 |
| 2010-10-04 | 600.65 |
| 2010-10-05 | 613.01 |
| 2010-10-06 | 618.46 |
| 2010-10-07 | 618.79 |
| 2010-10-08 | 624.58 |
| 2010-10-11 | 631.85 |
| 2010-10-12 | 625.93 |
| 2010-10-13 | 637.48 |
| 2010-10-14 | 634.45 |
| 2010-10-15 | 629.92 |
| 2010-10-18 | 624.16 |
| 2010-10-19 | 613.14 |
| 2010-10-20 | 622.72 |
| 2010-10-21 | 633.05 |
| 2010-10-22 | 630.15 |
| 2010-10-25 | 640.53 |
| 2010-10-26 | 633.54 |
| 2010-10-27 | 629.44 |
| 2010-10-28 | 620.10 |
| 2010-10-29 | 617.95 |
| 2010-11-01 | 618.65 |
| 2010-11-02 | 620.63 |
| 2010-11-03 | 617.84 |
| 2010-11-04 | 635.85 |
| 2010-11-05 | 637.99 |
| 2010-11-08 | 634.43 |
| 2010-11-09 | 646.95 |
| 2010-11-10 | 636.99 |
| 2010-11-11 | 636.59 |
| 2010-11-12 | 626.97 |
| 2010-11-15 | 629.87 |
| 2010-11-16 | 608.01 |
| 2010-11-17 | 613.47 |
| 2010-11-18 | 626.60 |
| 2010-11-19 | 624.59 |
| 2010-11-22 | 618.97 |
| 2010-11-23 | 607.98 |
| 2010-11-24 | 617.35 |
| 2010-11-25 | . |
| 2010-11-26 | . |
| 2010-11-29 | 614.80 |
| 2010-11-30 | 615.36 |
| 2010-12-01 | 634.77 |
| 2010-12-02 | 648.38 |
| 2010-12-03 | 651.95 |
| 2010-12-06 | 655.66 |
| 2010-12-07 | 658.02 |
| 2010-12-08 | 656.04 |
| 2010-12-09 | 652.62 |
| 2010-12-10 | 654.05 |
| 2010-12-13 | 657.46 |
| 2010-12-14 | 657.87 |
| 2010-12-15 | 662.12 |
| 2010-12-16 | 663.55 |
| 2010-12-17 | 666.31 |
| 2010-12-20 | 670.07 |
| 2010-12-21 | 687.84 |
| 2010-12-22 | 692.12 |
| 2010-12-23 | 692.11 |
| 2010-12-24 | . |
| 2010-12-27 | 693.91 |
| 2010-12-28 | 697.50 |
| 2010-12-29 | 703.19 |
| 2010-12-30 | 700.28 |
| 2010-12-31 | . |
| 2011-01-03 | 716.92 |
| 2011-01-04 | 708.88 |
| 2011-01-05 | 707.88 |
| 2011-01-06 | 709.57 |
| 2011-01-07 | 714.65 |
| 2011-01-10 | 710.87 |
| 2011-01-11 | 726.07 |
| 2011-01-12 | 737.96 |
| 2011-01-13 | 728.87 |
| 2011-01-14 | 730.66 |
| 2011-01-17 | 728.72 |
| 2011-01-18 | 737.64 |
| 2011-01-19 | 722.73 |
| 2011-01-20 | 701.89 |
| 2011-01-21 | 710.43 |
| 2011-01-24 | 714.88 |
| 2011-01-25 | 718.70 |
| 2011-01-26 | 726.36 |
| 2011-01-27 | 725.88 |
| 2011-01-28 | 722.08 |
| 2011-01-31 | 721.21 |
| 2011-02-01 | 732.39 |
| 2011-02-02 | 722.81 |
| 2011-02-03 | 722.00 |
| 2011-02-04 | 720.64 |
| 2011-02-07 | 726.34 |
| 2011-02-08 | 719.79 |
| 2011-02-09 | 718.48 |
| 2011-02-10 | 711.92 |
| 2011-02-11 | 717.65 |
| 2011-02-14 | 725.95 |
| 2011-02-15 | 720.15 |
| 2011-02-16 | 720.70 |
| 2011-02-17 | 709.62 |
| 2011-02-18 | 711.31 |
| 2011-02-21 | . |
| 2011-02-22 | 700.64 |
| 2011-02-23 | 684.53 |
| 2011-02-24 | 684.41 |
| 2011-02-25 | 692.65 |
| 2011-02-28 | 700.93 |
| 2011-03-01 | 700.06 |
| 2011-03-02 | 693.56 |
| 2011-03-03 | 701.72 |
| 2011-03-04 | 695.47 |
| 2011-03-07 | 693.41 |
| 2011-03-08 | 692.94 |
| 2011-03-09 | 692.40 |
| 2011-03-10 | 679.21 |
| 2011-03-11 | 669.26 |
| 2011-03-14 | 660.36 |
| 2011-03-15 | 644.71 |
| 2011-03-16 | 638.31 |
| 2011-03-17 | 653.36 |
| 2011-03-18 | 661.01 |
| 2011-03-21 | 669.67 |
| 2011-03-22 | 668.52 |
| 2011-03-23 | 670.65 |
| 2011-03-24 | 680.57 |
| 2011-03-25 | 686.48 |
| 2011-03-28 | 681.70 |
| 2011-03-29 | . |
| 2011-03-30 | 690.75 |
| 2011-03-31 | 694.67 |
| 2011-04-01 | 710.66 |
| 2011-04-04 | 714.52 |
| 2011-04-05 | 715.54 |
| 2011-04-06 | 717.93 |
| 2011-04-07 | 709.69 |
| 2011-04-08 | 707.88 |
| 2011-04-11 | 703.90 |
| 2011-04-12 | 685.77 |
| 2011-04-13 | 690.11 |
| 2011-04-14 | 688.87 |
| 2011-04-15 | 690.53 |
| 2011-04-18 | 675.31 |
| 2011-04-19 | 684.82 |
| 2011-04-20 | 692.69 |
| 2011-04-21 | 694.88 |
| 2011-04-22 | . |
| 2011-04-25 | . |
| 2011-04-26 | 698.66 |
| 2011-04-27 | 694.87 |
| 2011-04-28 | 687.65 |
| 2011-04-29 | 698.03 |
| 2011-05-02 | 701.80 |
| 2011-05-03 | 687.18 |
| 2011-05-04 | 667.19 |
| 2011-05-05 | 663.39 |
| 2011-05-06 | 678.19 |
| 2011-05-09 | 676.21 |
| 2011-05-10 | 685.91 |
| 2011-05-11 | 679.07 |
| 2011-05-12 | 669.56 |
| 2011-05-13 | 670.81 |
| 2011-05-16 | 673.09 |
| 2011-05-17 | 668.60 |
| 2011-05-18 | 671.98 |
| 2011-05-19 | 676.51 |
| 2011-05-20 | 678.00 |
| 2011-05-23 | 664.83 |
| 2011-05-24 | 669.27 |
| 2011-05-25 | 675.56 |
| 2011-05-26 | 667.16 |
| 2011-05-27 | 675.21 |
| 2011-05-30 | . |
| 2011-05-31 | 680.13 |
| 2011-06-01 | 676.28 |
| 2011-06-02 | . |
| 2011-06-03 | 662.23 |
| 2011-06-06 | . |
| 2011-06-07 | 660.20 |
| 2011-06-08 | 649.50 |
| 2011-06-09 | 654.42 |
| 2011-06-10 | 641.39 |
| 2011-06-13 | 639.60 |
| 2011-06-14 | 642.71 |
| 2011-06-15 | 630.30 |
| 2011-06-16 | 619.19 |
| 2011-06-17 | 616.09 |
| 2011-06-20 | 604.32 |
| 2011-06-21 | 621.09 |
| 2011-06-22 | 625.65 |
| 2011-06-23 | 609.21 |
| 2011-06-24 | 611.18 |
| 2011-06-27 | 607.32 |
| 2011-06-28 | 611.27 |
| 2011-06-29 | 630.83 |
| 2011-06-30 | 638.13 |
| 2011-07-01 | 642.68 |
| 2011-07-04 | . |
| 2011-07-05 | 648.85 |
| 2011-07-06 | 643.38 |
| 2011-07-07 | 653.53 |
| 2011-07-08 | 640.30 |
| 2011-07-11 | 626.45 |
| 2011-07-12 | 618.63 |
| 2011-07-13 | 632.93 |
| 2011-07-14 | 622.05 |
| 2011-07-15 | 617.36 |
| 2011-07-18 | 602.39 |
| 2011-07-19 | 607.04 |
| 2011-07-20 | 614.00 |
| 2011-07-21 | 616.15 |
| 2011-07-22 | 620.79 |
| 2011-07-25 | 621.95 |
| 2011-07-26 | 620.98 |
| 2011-07-27 | 614.06 |
| 2011-07-28 | 608.37 |
| 2011-07-29 | 605.83 |
| 2011-08-01 | 594.32 |
| 2011-08-02 | 576.75 |
| 2011-08-03 | 554.36 |
| 2011-08-04 | 521.60 |
| 2011-08-05 | 512.07 |
| 2011-08-08 | 486.41 |
| 2011-08-09 | 501.37 |
| 2011-08-10 | 490.18 |
| 2011-08-11 | 510.37 |
| 2011-08-12 | 520.31 |
| 2011-08-15 | 527.67 |
| 2011-08-16 | 520.83 |
| 2011-08-17 | 523.89 |
| 2011-08-18 | 487.59 |
| 2011-08-19 | 478.06 |
| 2011-08-22 | 482.06 |
| 2011-08-23 | 483.95 |
| 2011-08-24 | 496.31 |
| 2011-08-25 | 492.04 |
| 2011-08-26 | 494.45 |
| 2011-08-29 | 511.21 |
| 2011-08-30 | 512.87 |
| 2011-08-31 | 532.82 |
| 2011-09-01 | 528.85 |
| 2011-09-02 | 515.28 |
| 2011-09-05 | 492.31 |
| 2011-09-06 | 495.04 |
| 2011-09-07 | 514.21 |
| 2011-09-08 | 521.95 |
| 2011-09-09 | 503.95 |
| 2011-09-12 | 487.22 |
| 2011-09-13 | 489.44 |
| 2011-09-14 | 494.84 |
| 2011-09-15 | 509.51 |
| 2011-09-16 | 511.82 |
| 2011-09-19 | 492.51 |
| 2011-09-20 | 506.74 |
| 2011-09-21 | 492.76 |
| 2011-09-22 | 467.13 |
| 2011-09-23 | 460.62 |
| 2011-09-26 | 460.90 |
| 2011-09-27 | 487.13 |
| 2011-09-28 | 476.39 |
| 2011-09-29 | 479.32 |
| 2011-09-30 | 464.84 |
| 2011-10-03 | 461.70 |
| 2011-10-04 | 438.04 |
| 2011-10-05 | 453.04 |
| 2011-10-06 | 469.71 |
| 2011-10-07 | 470.28 |
| 2011-10-10 | 486.60 |
| 2011-10-11 | 486.61 |
| 2011-10-12 | 500.72 |
| 2011-10-13 | 492.51 |
| 2011-10-14 | 495.71 |
| 2011-10-17 | 482.73 |
| 2011-10-18 | 486.70 |
| 2011-10-19 | 482.59 |
| 2011-10-20 | 477.40 |
| 2011-10-21 | 498.26 |
| 2011-10-24 | 512.20 |
| 2011-10-25 | 513.30 |
| 2011-10-26 | 515.07 |
| 2011-10-27 | 536.85 |
| 2011-10-28 | 535.37 |
| 2011-10-31 | 514.65 |
| 2011-11-01 | 494.01 |
| 2011-11-02 | 504.22 |
| 2011-11-03 | 520.14 |
| 2011-11-04 | 514.48 |
| 2011-11-07 | 512.32 |
| 2011-11-08 | 513.09 |
| 2011-11-09 | 499.61 |
| 2011-11-10 | 501.05 |
| 2011-11-11 | 517.63 |
| 2011-11-14 | 510.18 |
| 2011-11-15 | 507.04 |
| 2011-11-16 | 505.32 |
| 2011-11-17 | 490.71 |
| 2011-11-18 | 481.29 |
| 2011-11-21 | 461.65 |
| 2011-11-22 | 462.56 |
| 2011-11-23 | 455.33 |
| 2011-11-24 | 458.29 |
| 2011-11-25 | 461.86 |
| 2011-11-28 | 483.43 |
| 2011-11-29 | 490.16 |
| 2011-11-30 | 511.95 |
| 2011-12-01 | 505.72 |
| 2011-12-02 | 503.72 |
| 2011-12-05 | 513.89 |
| 2011-12-06 | 518.04 |
| 2011-12-07 | 512.18 |
| 2011-12-08 | 496.60 |
| 2011-12-09 | 501.78 |
| 2011-12-12 | 488.33 |
| 2011-12-13 | 491.97 |
| 2011-12-14 | 478.78 |
| 2011-12-15 | 481.42 |
| 2011-12-16 | 482.02 |
| 2011-12-19 | 483.16 |
| 2011-12-20 | 502.29 |
| 2011-12-21 | 500.69 |
| 2011-12-22 | 505.67 |
| 2011-12-23 | 511.31 |
| 2011-12-26 | . |
| 2011-12-27 | 511.92 |
| 2011-12-28 | 509.50 |
| 2011-12-29 | 513.00 |
| 2011-12-30 | 519.55 |
| 2012-01-02 | 529.75 |
| 2012-01-03 | 544.49 |
| 2012-01-04 | 543.01 |
| 2012-01-05 | 541.04 |
| 2012-01-06 | 537.71 |
| 2012-01-09 | 535.34 |
| 2012-01-10 | 551.79 |
| 2012-01-11 | 551.79 |
| 2012-01-12 | 550.14 |
| 2012-01-13 | 544.30 |
| 2012-01-16 | 555.00 |
| 2012-01-17 | 572.90 |
| 2012-01-18 | 574.46 |
| 2012-01-19 | 577.85 |
| 2012-01-20 | 575.16 |
| 2012-01-23 | 579.42 |
| 2012-01-24 | 568.82 |
| 2012-01-25 | 568.19 |
| 2012-01-26 | 577.31 |
| 2012-01-27 | 569.61 |
| 2012-01-30 | 561.82 |
| 2012-01-31 | 558.48 |
| 2012-02-01 | 576.56 |
| 2012-02-02 | 579.42 |
| 2012-02-03 | 583.11 |
| 2012-02-06 | 581.89 |
| 2012-02-07 | 578.87 |
| 2012-02-08 | 582.70 |
| 2012-02-09 | 582.21 |
| 2012-02-10 | 572.29 |
| 2012-02-13 | 575.54 |
| 2012-02-14 | 572.16 |
| 2012-02-15 | 576.73 |
| 2012-02-16 | 577.57 |
| 2012-02-17 | 582.40 |
| 2012-02-20 | 594.95 |
| 2012-02-21 | 594.09 |
| 2012-02-22 | 595.85 |
| 2012-02-23 | 593.00 |
| 2012-02-24 | 597.72 |
| 2012-02-27 | 590.94 |
| 2012-02-28 | 597.47 |
| 2012-02-29 | 594.34 |
| 2012-03-01 | 592.48 |
| 2012-03-02 | 593.20 |
| 2012-03-05 | 581.91 |
| 2012-03-06 | 560.41 |
| 2012-03-07 | 565.13 |
| 2012-03-08 | 580.54 |
| 2012-03-09 | 581.61 |
| 2012-03-12 | 578.10 |
| 2012-03-13 | 590.18 |
| 2012-03-14 | 584.62 |
| 2012-03-15 | 587.03 |
| 2012-03-16 | 585.63 |
| 2012-03-19 | 586.81 |
| 2012-03-20 | 575.71 |
| 2012-03-21 | 574.72 |
| 2012-03-22 | 566.54 |
| 2012-03-23 | 569.96 |
| 2012-03-26 | 583.95 |
| 2012-03-27 | 578.03 |
| 2012-03-28 | 571.97 |
| 2012-03-29 | 569.20 |
| 2012-03-30 | 573.22 |
| 2012-04-02 | 577.46 |
| 2012-04-03 | 574.07 |
| 2012-04-04 | 559.01 |
| 2012-04-05 | 558.65 |
| 2012-04-06 | . |
| 2012-04-09 | . |
| 2012-04-10 | 536.93 |
| 2012-04-11 | 542.98 |
| 2012-04-12 | 554.23 |
| 2012-04-13 | 547.80 |
| 2012-04-16 | 548.51 |
| 2012-04-17 | 561.39 |
| 2012-04-18 | 547.97 |
| 2012-04-19 | 551.55 |
| 2012-04-20 | 548.37 |
| 2012-04-23 | 531.57 |
| 2012-04-24 | 535.04 |
| 2012-04-25 | 537.61 |
| 2012-04-26 | 537.72 |
| 2012-04-27 | 549.05 |
| 2012-04-30 | 548.48 |
| 2012-05-01 | 548.75 |
| 2012-05-02 | 546.75 |
| 2012-05-03 | 548.33 |
| 2012-05-04 | 532.67 |
| 2012-05-07 | 535.45 |
| 2012-05-08 | 524.50 |
| 2012-05-09 | 522.08 |
| 2012-05-10 | 526.99 |
| 2012-05-11 | 527.38 |
| 2012-05-14 | 514.51 |
| 2012-05-15 | 505.52 |
| 2012-05-16 | 505.08 |
| 2012-05-17 | . |
| 2012-05-18 | 489.55 |
| 2012-05-21 | 501.43 |
| 2012-05-22 | 514.47 |
| 2012-05-23 | 499.58 |
| 2012-05-24 | 506.65 |
| 2012-05-25 | 505.96 |
| 2012-05-28 | 506.34 |
| 2012-05-29 | 513.03 |
| 2012-05-30 | 505.42 |
| 2012-05-31 | 498.24 |
| 2012-06-01 | 485.79 |
| 2012-06-04 | 477.93 |
| 2012-06-05 | 481.62 |
| 2012-06-06 | 489.84 |
| 2012-06-07 | 502.39 |
| 2012-06-08 | 500.71 |
| 2012-06-11 | 502.33 |
| 2012-06-12 | 503.62 |
| 2012-06-13 | 501.36 |
| 2012-06-14 | 500.92 |
| 2012-06-15 | 511.47 |
| 2012-06-18 | 509.56 |
| 2012-06-19 | 522.68 |
| 2012-06-20 | 530.43 |
| 2012-06-21 | 523.48 |
| 2012-06-22 | 519.36 |
| 2012-06-25 | 504.12 |
| 2012-06-26 | 506.92 |
| 2012-06-27 | 511.69 |
| 2012-06-28 | 506.02 |
| 2012-06-29 | 529.43 |
| 2012-07-02 | 534.61 |
| 2012-07-03 | 546.80 |
| 2012-07-04 | 548.05 |
| 2012-07-05 | 542.83 |
| 2012-07-06 | 535.93 |
| 2012-07-09 | 533.99 |
| 2012-07-10 | 546.91 |
| 2012-07-11 | 544.14 |
| 2012-07-12 | 536.81 |
| 2012-07-13 | 546.08 |
| 2012-07-16 | 547.16 |
| 2012-07-17 | 546.74 |
| 2012-07-18 | 553.89 |
| 2012-07-19 | 564.58 |
| 2012-07-20 | 550.46 |
| 2012-07-23 | 531.54 |
| 2012-07-24 | 527.33 |
| 2012-07-25 | 527.01 |
| 2012-07-26 | 534.49 |
| 2012-07-27 | 540.93 |
| 2012-07-30 | 557.11 |
| 2012-07-31 | 551.25 |
| 2012-08-01 | 546.27 |
| 2012-08-02 | 536.66 |
| 2012-08-03 | 552.37 |
| 2012-08-06 | 555.31 |
| 2012-08-07 | 564.51 |
| 2012-08-08 | 568.60 |
| 2012-08-09 | 577.98 |
| 2012-08-10 | 574.82 |
| 2012-08-13 | 566.62 |
| 2012-08-14 | 568.50 |
| 2012-08-15 | 566.28 |
| 2012-08-16 | 567.87 |
| 2012-08-17 | 576.63 |
| 2012-08-20 | 568.79 |
| 2012-08-21 | 575.07 |
| 2012-08-22 | 564.97 |
| 2012-08-23 | 561.67 |
| 2012-08-24 | 559.73 |
| 2012-08-27 | 563.10 |
| 2012-08-28 | 556.27 |
| 2012-08-29 | 553.45 |
| 2012-08-30 | 544.59 |
| 2012-08-31 | 547.87 |
| 2012-09-03 | 553.30 |
| 2012-09-04 | 545.31 |
| 2012-09-05 | 548.14 |
| 2012-09-06 | 563.08 |
| 2012-09-07 | 574.46 |
| 2012-09-10 | 578.22 |
| 2012-09-11 | 577.01 |
| 2012-09-12 | 579.76 |
| 2012-09-13 | 573.16 |
| 2012-09-14 | 598.17 |
| 2012-09-17 | 594.87 |
| 2012-09-18 | 588.46 |
| 2012-09-19 | 590.66 |
| 2012-09-20 | 583.72 |
| 2012-09-21 | 587.39 |
| 2012-09-24 | 573.46 |
| 2012-09-25 | 575.91 |
| 2012-09-26 | 562.85 |
| 2012-09-27 | 568.95 |
| 2012-09-28 | 565.55 |
| 2012-10-01 | 571.05 |
| 2012-10-02 | 564.07 |
| 2012-10-03 | 555.11 |
| 2012-10-04 | 554.72 |
| 2012-10-05 | 567.97 |
| 2012-10-08 | 558.56 |
| 2012-10-09 | 560.43 |
| 2012-10-10 | 553.46 |
| 2012-10-11 | 561.03 |
| 2012-10-12 | 555.72 |
| 2012-10-15 | 554.05 |
| 2012-10-16 | 561.90 |
| 2012-10-17 | 570.62 |
| 2012-10-18 | 575.11 |
| 2012-10-19 | 566.31 |
| 2012-10-22 | 556.65 |
| 2012-10-23 | 550.17 |
| 2012-10-24 | 553.68 |
| 2012-10-25 | 543.10 |
| 2012-10-26 | 545.10 |
| 2012-10-29 | 544.76 |
| 2012-10-30 | 547.99 |
| 2012-10-31 | 548.18 |
| 2012-11-01 | 555.07 |
| 2012-11-02 | 556.54 |
| 2012-11-05 | 558.27 |
| 2012-11-06 | 561.11 |
| 2012-11-07 | 554.07 |
| 2012-11-08 | 550.58 |
| 2012-11-09 | 548.20 |
| 2012-11-12 | 546.16 |
| 2012-11-13 | 541.61 |
| 2012-11-14 | 539.01 |
| 2012-11-15 | 533.10 |
| 2012-11-16 | 532.24 |
| 2012-11-19 | 549.31 |
| 2012-11-20 | 550.12 |
| 2012-11-21 | 550.59 |
| 2012-11-22 | 559.76 |
| 2012-11-23 | 563.92 |
| 2012-11-26 | 560.99 |
| 2012-11-27 | 560.48 |
| 2012-11-28 | 560.35 |
| 2012-11-29 | 573.12 |
| 2012-11-30 | 576.51 |
| 2012-12-03 | 576.90 |
| 2012-12-04 | 573.70 |
| 2012-12-05 | 579.72 |
| 2012-12-06 | 589.75 |
| 2012-12-07 | 589.06 |
| 2012-12-10 | 586.54 |
| 2012-12-11 | 592.72 |
| 2012-12-12 | 591.36 |
| 2012-12-13 | 584.92 |
| 2012-12-14 | 583.96 |
| 2012-12-17 | 583.61 |
| 2012-12-18 | 593.03 |
| 2012-12-19 | 593.36 |
| 2012-12-20 | 592.81 |
| 2012-12-21 | 590.17 |
| 2012-12-24 | . |
| 2012-12-25 | . |
| 2012-12-26 | . |
| 2012-12-27 | 588.36 |
| 2012-12-28 | 586.42 |
| 2012-12-31 | . |
| 2013-01-01 | . |
| 2013-01-02 | 606.07 |
| 2013-01-03 | 611.02 |
| 2013-01-04 | 611.19 |
| 2013-01-07 | 603.77 |
| 2013-01-08 | 602.73 |
| 2013-01-09 | 603.85 |
| 2013-01-10 | 598.76 |
| 2013-01-11 | 593.86 |
| 2013-01-14 | 591.56 |
| 2013-01-15 | 585.40 |
| 2013-01-16 | 587.46 |
| 2013-01-17 | 599.11 |
| 2013-01-18 | 596.05 |
| 2013-01-21 | 598.59 |
| 2013-01-22 | 600.32 |
| 2013-01-23 | 601.88 |
| 2013-01-24 | 601.59 |
| 2013-01-25 | 598.27 |
| 2013-01-28 | 593.95 |
| 2013-01-29 | 598.50 |
| 2013-01-30 | 596.69 |
| 2013-01-31 | 587.58 |
| 2013-02-01 | 593.85 |
| 2013-02-04 | 586.23 |
| 2013-02-05 | 585.68 |
| 2013-02-06 | 580.93 |
| 2013-02-07 | 584.33 |
| 2013-02-08 | 581.89 |
| 2013-02-11 | 582.10 |
| 2013-02-12 | 579.85 |
| 2013-02-13 | 584.68 |
| 2013-02-14 | 580.34 |
| 2013-02-15 | 577.67 |
| 2013-02-18 | 574.10 |
| 2013-02-19 | 580.62 |
| 2013-02-20 | 578.51 |
| 2013-02-21 | 563.45 |
| 2013-02-22 | 567.65 |
| 2013-02-25 | 573.73 |
| 2013-02-26 | 569.05 |
| 2013-02-27 | 573.63 |
| 2013-02-28 | 570.62 |
| 2013-03-01 | 568.04 |
| 2013-03-04 | 572.27 |
| 2013-03-05 | 582.03 |
| 2013-03-06 | 577.46 |
| 2013-03-07 | 578.16 |
| 2013-03-08 | 576.97 |
| 2013-03-11 | 578.67 |
| 2013-03-12 | 576.77 |
| 2013-03-13 | 574.20 |
| 2013-03-14 | 570.42 |
| 2013-03-15 | 565.22 |
| 2013-03-18 | 563.71 |
| 2013-03-19 | 558.74 |
| 2013-03-20 | 556.72 |
| 2013-03-21 | 555.15 |
| 2013-03-22 | 555.65 |
| 2013-03-25 | 555.05 |
| 2013-03-26 | 556.87 |
| 2013-03-27 | 555.49 |
| 2013-03-28 | 555.81 |
| 2013-03-29 | . |
| 2013-04-01 | . |
| 2013-04-02 | 557.23 |
| 2013-04-03 | 554.77 |
| 2013-04-04 | 550.71 |
| 2013-04-05 | 539.70 |
| 2013-04-08 | 537.77 |
| 2013-04-09 | 544.97 |
| 2013-04-10 | 554.28 |
| 2013-04-11 | 553.59 |
| 2013-04-12 | 547.04 |
| 2013-04-15 | 530.60 |
| 2013-04-16 | 526.94 |
| 2013-04-17 | 520.48 |
| 2013-04-18 | 522.18 |
| 2013-04-19 | 527.41 |
| 2013-04-22 | 520.53 |
| 2013-04-23 | 531.92 |
| 2013-04-24 | 532.55 |
| 2013-04-25 | 542.03 |
| 2013-04-26 | 543.09 |
| 2013-04-29 | 545.54 |
| 2013-04-30 | 549.04 |
| 2013-05-01 | . |
| 2013-05-02 | 549.49 |
| 2013-05-03 | 554.66 |
| 2013-05-06 | 553.02 |
| 2013-05-07 | 553.53 |
| 2013-05-08 | 559.94 |
| 2013-05-09 | . |
| 2013-05-10 | 560.74 |
| 2013-05-13 | 563.82 |
| 2013-05-14 | 551.85 |
| 2013-05-15 | 552.44 |
| 2013-05-16 | 555.29 |
| 2013-05-17 | 554.81 |
| 2013-05-20 | 554.81 |
| 2013-05-21 | 560.10 |
| 2013-05-22 | 562.84 |
| 2013-05-23 | 549.15 |
| 2013-05-24 | 547.48 |
| 2013-05-27 | 551.96 |
| 2013-05-28 | 554.98 |
| 2013-05-29 | 550.01 |
| 2013-05-30 | 556.09 |
| 2013-05-31 | 550.05 |
| 2013-06-03 | 546.83 |
| 2013-06-04 | 540.51 |
| 2013-06-05 | 533.52 |
| 2013-06-06 | 528.92 |
| 2013-06-07 | 529.00 |
| 2013-06-10 | 523.50 |
| 2013-06-11 | 513.93 |
| 2013-06-12 | 513.75 |
| 2013-06-13 | 515.90 |
| 2013-06-14 | 525.53 |
| 2013-06-17 | 523.60 |
| 2013-06-18 | 524.96 |
| 2013-06-19 | 522.78 |
| 2013-06-20 | 498.77 |
| 2013-06-21 | 496.69 |
| 2013-06-24 | 477.93 |
| 2013-06-25 | 489.72 |
| 2013-06-26 | 494.04 |
| 2013-06-27 | 499.82 |
| 2013-06-28 | 497.73 |
| 2013-07-01 | 500.37 |
| 2013-07-02 | 499.79 |
| 2013-07-03 | 494.73 |
| 2013-07-04 | 506.56 |
| 2013-07-05 | 497.17 |
| 2013-07-08 | 503.34 |
| 2013-07-09 | 514.09 |
| 2013-07-10 | 515.31 |
| 2013-07-11 | 528.08 |
| 2013-07-12 | 526.29 |
| 2013-07-15 | 525.17 |
| 2013-07-16 | 528.34 |
| 2013-07-17 | 534.61 |
| 2013-07-18 | 535.70 |
| 2013-07-19 | 535.19 |
| 2013-07-22 | 535.27 |
| 2013-07-23 | 542.11 |
| 2013-07-24 | 541.40 |
| 2013-07-25 | 537.40 |
| 2013-07-26 | 538.63 |
| 2013-07-29 | 536.88 |
| 2013-07-30 | 535.06 |
| 2013-07-31 | 539.41 |
| 2013-08-01 | 541.76 |
| 2013-08-02 | 540.38 |
| 2013-08-05 | 539.85 |
| 2013-08-06 | 540.85 |
| 2013-08-07 | 540.82 |
| 2013-08-08 | 548.12 |
| 2013-08-09 | 559.19 |
| 2013-08-12 | 559.97 |
| 2013-08-13 | 564.97 |
| 2013-08-14 | 563.70 |
| 2013-08-15 | 556.30 |
| 2013-08-16 | 562.82 |
| 2013-08-19 | 562.61 |
| 2013-08-20 | 555.13 |
| 2013-08-21 | 548.54 |
| 2013-08-22 | 555.61 |
| 2013-08-23 | 554.17 |
| 2013-08-26 | 554.95 |
| 2013-08-27 | 547.20 |
| 2013-08-28 | 544.49 |
| 2013-08-29 | 543.24 |
| 2013-08-30 | 534.53 |
| 2013-09-02 | 547.26 |
| 2013-09-03 | 552.62 |
| 2013-09-04 | 556.54 |
| 2013-09-05 | 556.11 |
| 2013-09-06 | 560.70 |
| 2013-09-09 | 562.31 |
| 2013-09-10 | 581.40 |
| 2013-09-11 | 577.94 |
| 2013-09-12 | 577.49 |
| 2013-09-13 | 576.96 |
| 2013-09-16 | 581.29 |
| 2013-09-17 | 581.68 |
| 2013-09-18 | 583.99 |
| 2013-09-19 | 585.49 |
| 2013-09-20 | 576.67 |
| 2013-09-23 | 575.50 |
| 2013-09-24 | 570.33 |
| 2013-09-25 | 570.30 |
| 2013-09-26 | 572.84 |
| 2013-09-27 | 565.46 |
| 2013-09-30 | 553.73 |
| 2013-10-01 | 553.87 |
| 2013-10-02 | 553.05 |
| 2013-10-03 | 552.24 |
| 2013-10-04 | 547.77 |
| 2013-10-07 | 540.68 |
| 2013-10-08 | 538.70 |
| 2013-10-09 | 538.15 |
| 2013-10-10 | 549.91 |
| 2013-10-11 | 550.55 |
| 2013-10-14 | 554.15 |
| 2013-10-15 | 565.42 |
| 2013-10-16 | 566.34 |
| 2013-10-17 | 564.67 |
| 2013-10-18 | 568.78 |
| 2013-10-21 | 570.81 |
| 2013-10-22 | 573.61 |
| 2013-10-23 | 572.49 |
| 2013-10-24 | 585.45 |
| 2013-10-25 | 583.69 |
| 2013-10-28 | 584.44 |
| 2013-10-29 | 586.35 |
| 2013-10-30 | 592.08 |
| 2013-10-31 | 588.78 |
| 2013-11-01 | 595.98 |
| 2013-11-04 | 601.28 |
| 2013-11-05 | 606.49 |
| 2013-11-06 | 610.42 |
| 2013-11-07 | 612.74 |
| 2013-11-08 | 606.75 |
| 2013-11-11 | 612.30 |
| 2013-11-12 | 592.62 |
| 2013-11-13 | 586.19 |
| 2013-11-14 | 594.47 |
| 2013-11-15 | 599.63 |
| 2013-11-18 | 604.39 |
| 2013-11-19 | 600.63 |
| 2013-11-20 | 601.94 |
| 2013-11-21 | 599.23 |
| 2013-11-22 | 600.60 |
| 2013-11-25 | 601.95 |
| 2013-11-26 | 596.59 |
| 2013-11-27 | 600.53 |
| 2013-11-28 | 605.33 |
| 2013-11-29 | 601.77 |
| 2013-12-02 | 600.36 |
| 2013-12-03 | 589.12 |
| 2013-12-04 | 590.51 |
| 2013-12-05 | 587.55 |
| 2013-12-06 | 586.63 |
| 2013-12-09 | 587.55 |
| 2013-12-10 | 581.16 |
| 2013-12-11 | 577.37 |
| 2013-12-12 | 567.90 |
| 2013-12-13 | 569.33 |
| 2013-12-16 | 577.32 |
| 2013-12-17 | 580.13 |
| 2013-12-18 | 575.86 |
| 2013-12-19 | 583.14 |
| 2013-12-20 | 587.48 |
| 2013-12-23 | 591.92 |
| 2013-12-24 | . |
| 2013-12-25 | . |
| 2013-12-26 | . |
| 2013-12-27 | 604.38 |
| 2013-12-30 | 605.00 |
| 2013-12-31 | . |
| 2014-01-01 | . |
| 2014-01-02 | 603.34 |
| 2014-01-03 | 608.96 |
| 2014-01-06 | 605.34 |
| 2014-01-07 | 605.93 |
| 2014-01-08 | 610.43 |
| 2014-01-09 | 611.43 |
| 2014-01-10 | 617.72 |
| 2014-01-13 | 621.34 |
| 2014-01-14 | 621.52 |
| 2014-01-15 | 627.83 |
| 2014-01-16 | 634.09 |
| 2014-01-17 | 639.14 |
| 2014-01-20 | 635.88 |
| 2014-01-21 | 634.16 |
| 2014-01-22 | 638.55 |
| 2014-01-23 | 633.57 |
| 2014-01-24 | 619.63 |
| 2014-01-27 | 610.06 |
| 2014-01-28 | 613.28 |
| 2014-01-29 | 607.97 |
| 2014-01-30 | 595.43 |
| 2014-01-31 | 589.22 |
| 2014-02-03 | 583.68 |
| 2014-02-04 | 580.51 |
| 2014-02-05 | 594.52 |
| 2014-02-06 | 613.25 |
| 2014-02-07 | 617.96 |
| 2014-02-10 | 620.84 |
| 2014-02-11 | 632.78 |
#2014-02-12| 631.17
#2014-02-13| 628.25
#2014-02-14| 631.40
#2014-02-17| 632.55
#2014-02-18| 629.62
#2014-02-19| 634.51
#2014-02-20| 630.73
#2014-02-21| 634.63
#2014-02-24| 641.49
#2014-02-25| 642.78
#2014-02-26| 640.36
#2014-02-27| 640.63
#2014-02-28| 642.71
#2014-03-03| 626.45
#2014-03-04| 636.10
#2014-03-05| 643.23
#2014-03-06| 643.12
#2014-03-07| 631.00
#2014-03-10| 626.36
#2014-03-11| 630.19
#2014-03-12| 617.28
#2014-03-13| 607.27
#2014-03-14| 603.44
#2014-03-17| 611.78
#2014-03-18| 615.91
#2014-03-19| 608.69
#2014-03-20| 604.67
#2014-03-21| 607.56
#2014-03-24| 600.17
#2014-03-25| 612.95
#2014-03-26| 617.53
#2014-03-27| 620.36
#2014-03-28| 624.16
#2014-03-31| 630.42
#2014-04-01| 635.78
#2014-04-02| 634.09
#2014-04-03| 632.42
#2014-04-04| 638.64
#2014-04-07| 631.19
#2014-04-08| 631.09
#2014-04-09| 631.10
#2014-04-10| 626.09
#2014-04-11| 615.21
#2014-04-14| 615.23
#2014-04-15| 607.03
#2014-04-16| 617.54
#2014-04-17| 616.42
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 624.29
#2014-04-23| 633.85
#2014-04-24| 630.63
#2014-04-25| 621.86
#2014-04-28| 622.35
#2014-04-29| 634.87
#2014-04-30| 644.95
#2014-05-01| .
#2014-05-02| 650.50
#2014-05-05| 646.19
#2014-05-06| 639.31
#2014-05-07| 639.73
#2014-05-08| 647.11
#2014-05-09| 647.88
#2014-05-12| 657.88
#2014-05-13| 662.70
#2014-05-14| 659.37
#2014-05-15| 651.36
#2014-05-16| 646.78
#2014-05-19| 648.61
#2014-05-20| 649.61
#2014-05-21| 651.99
#2014-05-22| 659.19
#2014-05-23| 662.47
#2014-05-26| 664.65
#2014-05-27| 666.63
#2014-05-28| 666.29
#2014-05-29| .
#2014-05-30| 656.99
#2014-06-02| 659.38
#2014-06-03| 656.00
#2014-06-04| 660.57
#2014-06-05| 664.84
#2014-06-06| 672.78
#2014-06-09| 675.70
#2014-06-10| 677.47
#2014-06-11| 673.05
#2014-06-12| 669.97
#2014-06-13| 669.26
#2014-06-16| 665.94
#2014-06-17| 662.39
#2014-06-18| 672.56
#2014-06-19| 669.85
#2014-06-20| 667.71
#2014-06-23| 672.02
#2014-06-24| 666.01
#2014-06-25| 655.96
#2014-06-26| 656.95
#2014-06-27| 655.78
#2014-06-30| 652.64
#2014-07-01| 657.77
#2014-07-02| 658.88
#2014-07-03| 671.78
#2014-07-04| 668.20
#2014-07-07| 665.41
#2014-07-08| 659.35
#2014-07-09| 663.54
#2014-07-10| 650.81
#2014-07-11| 650.15
#2014-07-14| 664.37
#2014-07-15| 664.36
#2014-07-16| 679.42
#2014-07-17| 672.93
#2014-07-18| 667.95
#2014-07-21| 672.74
#2014-07-22| 679.69
#2014-07-23| 682.40
#2014-07-24| 676.91
#2014-07-25| 677.90
#2014-07-28| 669.96
#2014-07-29| 667.48
#2014-07-30| 664.17
#2014-07-31| 650.10
#2014-08-01| 642.16
#2014-08-04| 646.72
#2014-08-05| 634.97
#2014-08-06| 622.52
#2014-08-07| 619.65
#2014-08-08| 612.47
#2014-08-11| 631.38
#2014-08-12| 627.34
#2014-08-13| 630.46
#2014-08-14| 628.55
#2014-08-15| 626.56
#2014-08-18| 634.24
#2014-08-19| 641.62
#2014-08-20| 641.22
#2014-08-21| 648.96
#2014-08-22| 643.51
#2014-08-25| 649.63
#2014-08-26| 656.15
#2014-08-27| 663.00
#2014-08-28| 650.46
#2014-08-29| 650.52
#2014-09-01| 649.01
#2014-09-02| 652.57
#2014-09-03| 656.08
#2014-09-04| 672.62
#2014-09-05| 671.39
#2014-09-08| 672.44
#2014-09-09| 664.96
#2014-09-10| 655.85
#2014-09-11| 653.63
#2014-09-12| 656.39
#2014-09-15| 652.78
#2014-09-16| 649.35
#2014-09-17| 658.91
#2014-09-18| 663.70
#2014-09-19| 658.90
#2014-09-22| 651.57
#2014-09-23| 646.78
#2014-09-24| 645.34
#2014-09-25| 645.39
#2014-09-26| 643.56
#2014-09-29| 640.00
#2014-09-30| 653.06
#2014-10-01| 642.21
#2014-10-02| 622.24
#2014-10-03| 629.71
#2014-10-06| 635.92
#2014-10-07| 619.41
#2014-10-08| 609.00
#2014-10-09| 605.30
#2014-10-10| 595.11
#2014-10-13| 600.29
#2014-10-14| 606.08
#2014-10-15| 584.29
#2014-10-16| 580.28
#2014-10-17| 607.25
#2014-10-20| 603.76
#2014-10-21| 622.04
#2014-10-22| 626.43
#2014-10-23| 630.76
#2014-10-24| 622.67
#2014-10-27| 617.71
#2014-10-28| 645.38
#2014-10-29| 640.57
#2014-10-30| 646.60
#2014-10-31| 656.95
#2014-11-03| 655.53
#2014-11-04| 647.25
#2014-11-05| 653.34
#2014-11-06| 655.66
#2014-11-07| 653.20
#2014-11-10| 654.59
#2014-11-11| 656.29
#2014-11-12| 652.77
#2014-11-13| 659.20
#2014-11-14| 659.81
#2014-11-17| 666.23
#2014-11-18| 671.21
#2014-11-19| 668.29
#2014-11-20| .
#2014-11-21| 686.86
#2014-11-24| 691.02
#2014-11-25| 689.73
#2014-11-26| 690.06
#2014-11-27| 683.38
#2014-11-28| 674.85
#2014-12-01| 674.96
#2014-12-02| 679.16
#2014-12-03| 687.72
#2014-12-04| 680.47
#2014-12-05| .
#2014-12-08| 686.67
#2014-12-09| 672.48
#2014-12-10| 674.44
#2014-12-11| 663.69
#2014-12-12| 649.43
#2014-12-15| 635.32
#2014-12-16| 643.03
#2014-12-17| 655.05
#2014-12-18| 677.96
#2014-12-19| 684.64
#2014-12-22| 686.56
#2014-12-23| 697.42
#2014-12-24| 695.07
#2014-12-25| 695.07
#2014-12-26| 694.53
#2014-12-29| 694.48
#2014-12-30| 691.09
#2014-12-31| 688.80
#2015-01-01| 688.80
#2015-01-02| 695.54
#2015-01-05| 685.22
#2015-01-06| 687.65
#2015-01-07| 684.56
#2015-01-08| 704.91
#2015-01-09| 709.62
#2015-01-12| 711.82
#2015-01-13| 718.83
#2015-01-14| 696.61
#2015-01-15| 705.79
#2015-01-16| 717.28
#2015-01-19| 721.04
#2015-01-20| 722.84
#2015-01-21| 731.18
#2015-01-22| 746.65
#2015-01-23| 761.47
#2015-01-26| 772.12
#2015-01-27| 758.55
#2015-01-28| 769.32
#2015-01-29| 765.14
#2015-01-30| 775.25
#2015-02-02| 769.14
#2015-02-03| 780.81
#2015-02-04| 772.86
#2015-02-05| 785.37
#2015-02-06| 785.79
#2015-02-09| 781.66
#2015-02-10| 785.49
#2015-02-11| 785.91
#2015-02-12| 802.77
#2015-02-13| 824.47
#2015-02-16| 824.23
#2015-02-17| 820.10
#2015-02-18| 829.70
#2015-02-19| 828.02
#2015-02-20| 834.46
#2015-02-23| 829.86
#2015-02-24| 838.53
#2015-02-25| 841.12
#2015-02-26| 838.19
#2015-02-27| 835.62
#2015-03-02| 835.63
#2015-03-03| 833.66
#2015-03-04| 817.87
#2015-03-05| 834.53
#2015-03-06| 842.86
#2015-03-09| 846.10
#2015-03-10| 839.39
#2015-03-11| 861.11
#2015-03-12| 862.22
#2015-03-13| 860.89
#2015-03-16| 874.27
#2015-03-17| 864.50
#2015-03-18| 864.56
#2015-03-19| 871.61
#2015-03-20| 872.35
#2015-03-23| 871.94
#2015-03-24| 872.82
#2015-03-25| 865.63
#2015-03-26| 852.97
#2015-03-27| 850.48
#2015-03-30| 868.78
#2015-03-31| 860.99
#2015-04-01| 865.92
#2015-04-02| 865.45
#2015-04-03| 864.61
#2015-04-06| 864.90
#2015-04-07| 880.21
#2015-04-08| 884.87
#2015-04-09| 901.13
#2015-04-10| 903.79
#2015-04-13| 909.44
#2015-04-14| 914.87
#2015-04-15| 921.63
#2015-04-16| 917.28
#2015-04-17| 894.45
#2015-04-20| 902.99
#2015-04-21| 913.93
#2015-04-22| 894.24
#2015-04-23| 883.13
#2015-04-24| 885.14
#2015-04-27| 893.68
#2015-04-28| 860.01
#2015-04-29| 823.13
#2015-04-30| 816.30
#2015-05-01| 813.70
#2015-05-04| 831.89
#2015-05-05| 812.40
#2015-05-06| 804.38
#2015-05-07| 803.55
#2015-05-08| 823.62
#2015-05-11| 816.72
#2015-05-12| 789.24
#2015-05-13| 809.91
#2015-05-14| 807.75
#2015-05-15| 820.21
#2015-05-18| 819.61
#2015-05-19| 833.21
#2015-05-20| 839.00
#2015-05-21| 836.99
#2015-05-22| 836.40
#2015-05-25| 833.64
#2015-05-26| 822.40
#2015-05-27| 830.98
#2015-05-28| 825.30
#2015-05-29| 815.58
#2015-06-01| 811.69
#2015-06-02| 808.47
#2015-06-03| 814.71
#2015-06-04| 797.31
#2015-06-05| 789.50
#2015-06-08| 775.61
#2015-06-09| 776.82
#2015-06-10| 785.64
#2015-06-11| 785.23
#2015-06-12| 775.35
#2015-06-15| 762.07
#2015-06-16| 773.89
#2015-06-17| 763.74
#2015-06-18| 764.21
#2015-06-19| 765.34
#2015-06-22| 785.97
#2015-06-23| 795.36
#2015-06-24| 791.43
#2015-06-25| 797.58
#2015-06-26| 801.50
#2015-06-29| 776.18
#2015-06-30| 765.96
#2015-07-01| 770.85
#2015-07-02| 760.58
#2015-07-03| 759.15
#2015-07-06| 744.01
#2015-07-07| 724.38
#2015-07-08| 727.71
#2015-07-09| 748.58
#2015-07-10| 765.79
#2015-07-13| 776.58
#2015-07-14| 770.92
#2015-07-15| 779.30
#2015-07-16| 790.06
#2015-07-17| 792.66
#2015-07-20| 800.06
#2015-07-21| 786.80
#2015-07-22| 771.08
#2015-07-23| 762.51
#2015-07-24| 756.98
#2015-07-27| 740.92
#2015-07-28| 748.58
#2015-07-29| 756.59
#2015-07-30| 756.20
#2015-07-31| 754.29
#2015-08-03| 756.27
#2015-08-04| 760.50
#2015-08-05| 776.06
#2015-08-06| 767.20
#2015-08-07| 763.56
#2015-08-10| 775.82
#2015-08-11| 751.34
#2015-08-12| 727.28
#2015-08-13| 735.31
#2015-08-14| 734.39
#2015-08-17| 733.24
#2015-08-18| 728.29
#2015-08-19| 708.03
#2015-08-20| 698.62
#2015-08-21| 677.40
#2015-08-24| 632.96
#2015-08-25| 649.52
#2015-08-26| 646.88
#2015-08-27| 682.28
#2015-08-28| 688.93
#2015-08-31| 678.37
#2015-09-01| 659.00
#2015-09-02| 658.42
#2015-09-03| 684.09
#2015-09-04| 662.60
#2015-09-07| 667.37
#2015-09-08| 683.96
#2015-09-09| 698.24
#2015-09-10| 687.48
#2015-09-11| 678.24
#2015-09-14| 665.90
#2015-09-15| 665.62
#2015-09-16| 668.99
#2015-09-17| 665.49
#2015-09-18| 650.98
#2015-09-21| 652.63
#2015-09-22| 626.06
#2015-09-23| 627.38
#2015-09-24| 607.08
#2015-09-25| 622.83
#2015-09-28| 605.96
#2015-09-29| 609.75
#2015-09-30| 621.72
#2015-10-01| 624.41
#2015-10-02| 632.02
#2015-10-05| 660.64
#2015-10-06| 672.19
#2015-10-07| 679.37
#2015-10-08| 680.76
#2015-10-09| 706.85
#2015-10-12| 712.93
#2015-10-13| 706.87
#2015-10-14| 706.07
#2015-10-15| 714.73
#2015-10-16| 715.04
#2015-10-19| 717.60
#2015-10-20| 717.96
#2015-10-21| 725.92
#2015-10-22| 737.58
#2015-10-23| 744.24
#2015-10-26| 749.29
#2015-10-27| 734.24
#2015-10-28| 739.29
#2015-10-29| 734.31
#2015-10-30| 738.66
#2015-11-02| 746.68
#2015-11-03| 760.81
#2015-11-04| 762.98
#2015-11-05| 757.69
#2015-11-06| 764.29
#2015-11-09| 762.11
#2015-11-10| 762.21
#2015-11-11| 771.70
#2015-11-12| 758.40
#2015-11-13| 752.63
#2015-11-16| 758.59
#2015-11-17| 773.94
#2015-11-18| 777.11
#2015-11-19| 774.73
#2015-11-20| 777.52
#2015-11-23| 774.57
#2015-11-24| 763.76
#2015-11-25| 764.12
#2015-11-26| 777.92
#2015-11-27| 778.14
#2015-11-30| 791.60
#2015-12-01| 787.97
#2015-12-02| 786.55
#2015-12-03| 758.48
#2015-12-04| 747.43
#2015-12-07| 753.18
#2015-12-08| 729.26
#2015-12-09| 727.60
#2015-12-10| 734.36
#2015-12-11| 710.79
#2015-12-14| 697.80
#2015-12-15| 720.71
#2015-12-16| 720.88
#2015-12-17| 728.60
#2015-12-18| 719.50
#2015-12-21| 713.75
#2015-12-22| 714.92
#2015-12-23| 737.02
#2015-12-24| 737.33
#2015-12-25| 737.33
#2015-12-28| 727.15
#2015-12-29| 736.33
#2015-12-30| 731.41
#2015-12-31| 732.70
#2016-01-01| 732.70
#2016-01-04| 710.08
#2016-01-05| 706.74
#2016-01-06| 702.87
#2016-01-07| 673.29
#2016-01-08| 667.81
#2016-01-11| 669.32
#2016-01-12| 672.74
#2016-01-13| 675.44
#2016-01-14| 646.85
#2016-01-15| 617.45
#2016-01-18| 616.41
#2016-01-19| 629.53
#2016-01-20| 599.27
#2016-01-21| 618.13
#2016-01-22| 633.44
#2016-01-25| 628.29
#2016-01-26| 638.75
#2016-01-27| 639.28
#2016-01-28| 633.63
#2016-01-29| 633.86
#2016-02-01| 634.41
#2016-02-02| 637.74
#2016-02-03| 636.13
#2016-02-04| 637.97
#2016-02-05| 636.06
#2016-02-08| 608.20
#2016-02-09| 598.74
#2016-02-10| 612.60
#2016-02-11| 581.29
#2016-02-12| 599.02
#2016-02-15| 624.64
#2016-02-16| 616.95
#2016-02-17| 652.71
#2016-02-18| 660.43
#2016-02-19| 662.57
#2016-02-22| 682.22
#2016-02-23| 669.63
#2016-02-24| 645.95
#2016-02-25| 655.68
#2016-02-26| 666.65
#2016-02-29| 676.81
#2016-03-01| 684.62
#2016-03-02| 683.98
#2016-03-03| 685.38
#2016-03-04| 698.60
#2016-03-07| 688.30
#2016-03-08| 673.00
#2016-03-09| 680.95
#2016-03-10| 663.91
#2016-03-11| 676.77
#2016-03-14| 694.36
#2016-03-15| 681.25
#2016-03-16| 686.28
#2016-03-17| 691.40
#2016-03-18| 689.90
#2016-03-21| 686.69
#2016-03-22| 686.25
#2016-03-23| 690.36
#2016-03-24| 683.88
#2016-03-25| 683.88
#2016-03-28| 684.32
#2016-03-29| 674.23
#2016-03-30| 692.05
#2016-03-31| 679.22
#2016-04-01| 668.82
#2016-04-04| 668.59
#2016-04-05| 660.51
#2016-04-06| 654.04
#2016-04-07| 639.42
#2016-04-08| 645.24
#2016-04-11| 650.80
#2016-04-12| 653.87
#2016-04-13| 680.47
#2016-04-14| 680.09
#2016-04-15| 674.09
#2016-04-18| 675.46
#2016-04-19| 681.75
#2016-04-20| 691.15
#2016-04-21| 689.21
#2016-04-22| 680.61
#2016-04-25| 673.70
#2016-04-26| 693.62
#2016-04-27| 703.42
#2016-04-28| 713.86
#2016-04-29| 696.17
#2016-05-02| 687.69
#2016-05-03| 673.57
#2016-05-04| 672.00
#2016-05-05| 673.31
#2016-05-06| 670.42
#2016-05-09| 664.49
#2016-05-10| 667.62
#2016-05-11| 665.01
#2016-05-12| 659.29
#2016-05-13| 658.26
#2016-05-16| 664.90
#2016-05-17| 667.01
#2016-05-18| 665.03
#2016-05-19| 658.01
#2016-05-20| 668.59
#2016-05-23| 667.80
#2016-05-24| 681.72
#2016-05-25| 684.60
#2016-05-26| 695.21
#2016-05-27| 693.53
#2016-05-30| 694.41
#2016-05-31| 695.14
#2016-06-01| 688.04
#2016-06-02| 688.50
#2016-06-03| 684.91
#2016-06-06| 693.24
#2016-06-07| 702.16
#2016-06-08| 701.58
#2016-06-09| 695.74
#2016-06-10| 678.16
#2016-06-13| 667.99
#2016-06-14| 653.46
#2016-06-15| 656.33
#2016-06-16| 641.05
#2016-06-17| 656.61
#2016-06-20| 679.24
#2016-06-21| 678.68
#2016-06-22| 679.69
#2016-06-23| 693.39
#2016-06-24| 682.17
#2016-06-27| 624.12
#2016-06-28| 637.30
#2016-06-29| 654.24
#2016-06-30| 662.28
#2016-07-01| 684.38
#2016-07-04| 679.74
#2016-07-05| 661.56
#2016-07-06| 653.86
#2016-07-07| 660.39
#2016-07-08| 669.55
#2016-07-11| 690.51
#2016-07-12| 702.47
#2016-07-13| 703.49
#2016-07-14| 710.41
#2016-07-15| 707.84
#2016-07-18| 709.32
#2016-07-19| 710.81
#2016-07-20| 712.65
#2016-07-21| 721.84
#2016-07-22| 717.79
#2016-07-25| 717.46
#2016-07-26| 728.54
#2016-07-27| 725.03
#2016-07-28| 726.64
#2016-07-29| 729.94
#2016-08-01| 725.30
#2016-08-02| 716.55
#2016-08-03| 715.09
#2016-08-04| 721.07
#2016-08-05| 731.41
#2016-08-08| 741.63
#2016-08-09| 756.80
#2016-08-10| 754.26
#2016-08-11| 757.32
#2016-08-12| 753.81
#2016-08-15| 753.55
#2016-08-16| 746.73
#2016-08-17| 735.22
#2016-08-18| 744.22
#2016-08-19| 736.71
#2016-08-22| 734.46
#2016-08-23| 742.86
#2016-08-24| 745.46
#2016-08-25| 741.45
#2016-08-26| 751.26
#2016-08-29| 747.05
#2016-08-30| 741.88
#2016-08-31| 729.02
#2016-09-01| 728.34
#2016-09-02| 741.03
#2016-09-05| 743.08
#2016-09-06| 740.26
#2016-09-07| 747.51
#2016-09-08| 741.04
#2016-09-09| 723.74
#2016-09-12| 717.74
#2016-09-13| 708.95
#2016-09-14| 709.60
#2016-09-15| 712.98
#2016-09-16| 711.64
#2016-09-19| 724.55
#2016-09-20| 723.27
#2016-09-21| 728.26
#2016-09-22| 745.13
#2016-09-23| 744.26
#2016-09-26| 732.93
#2016-09-27| 733.67
#2016-09-28| 743.18
#2016-09-29| 741.97
#2016-09-30| 741.53
#2016-10-03| 749.32
#2016-10-04| 750.30
#2016-10-05| 750.03
#2016-10-06| 753.11
#2016-10-07| 750.48
#2016-10-10| 761.17
#2016-10-11| 754.12
#2016-10-12| 749.82
#2016-10-13| 740.35
#2016-10-14| 750.47
#2016-10-17| 745.18
#2016-10-18| 759.26
#2016-10-19| 762.25
#2016-10-20| 758.76
#2016-10-21| 761.42
#2016-10-24| 759.82
#2016-10-25| 792.57
#2016-10-26| 790.95
#2016-10-27| 791.47
#2016-10-28| 794.87
#2016-10-31| 787.27
#2016-11-01| 785.20
#2016-11-02| 775.80
#2016-11-03| 776.09
#2016-11-04| 763.47
#2016-11-07| 777.84
#2016-11-08| 780.92
#2016-11-09| 808.77
#2016-11-10| 830.48
#2016-11-11| 811.85
#2016-11-14| 817.72
#2016-11-15| 814.90
#2016-11-16| 809.50
#2016-11-17| 814.70
#2016-11-18| 820.81
#2016-11-21| 825.45
#2016-11-22| 834.63
#2016-11-23| 837.18
#2016-11-24| 847.11
#2016-11-25| 846.67
#2016-11-28| 842.31
#2016-11-29| 837.43
#2016-11-30| 837.70
#2016-12-01| 840.88
#2016-12-02| 835.31
#2016-12-05| 841.73
#2016-12-06| 842.32
#2016-12-07| 861.06
#2016-12-08| 880.36
#2016-12-09| 873.90
#2016-12-12| 872.17
#2016-12-13| 875.88
#2016-12-14| 866.71
#2016-12-15| 870.27
#2016-12-16| 873.73
#2016-12-19| 873.39
#2016-12-20| 874.72
#2016-12-21| 879.79
#2016-12-22| 877.72
#2016-12-23| 880.08
#2016-12-26| 880.08
#2016-12-27| 881.90
#2016-12-28| 891.95
#2016-12-29| 888.78
#2016-12-30| 889.86
#2017-01-02| 894.44
#2017-01-03| 904.07
#2017-01-04| 895.58
#2017-01-05| 898.58
#2017-01-06| 897.42
#2017-01-09| 889.67
#2017-01-10| 898.23
#2017-01-11| 908.67
#2017-01-12| 900.32
#2017-01-13| 910.96
#2017-01-16| 904.10
#2017-01-17| 896.77
#2017-01-18| 905.34
#2017-01-19| 915.08
#2017-01-20| 921.15
#2017-01-23| 919.83
#2017-01-24| 944.79
#2017-01-25| 954.53
#2017-01-26| 951.32
#2017-01-27| 955.34
#2017-01-30| 940.16
#2017-01-31| 903.80
#2017-02-01| 926.46
#2017-02-02| 939.55
#2017-02-03| 927.83
#2017-02-06| 918.53
#2017-02-07| 920.86
#2017-02-08| 917.73
#2017-02-09| 911.41
#2017-02-10| 932.35
#2017-02-13| 950.73
#2017-02-14| 945.69
#2017-02-15| 954.04
#2017-02-16| 950.32
#2017-02-17| 941.46
#2017-02-20| 945.23
#2017-02-21| 955.43
#2017-02-22| 947.60
#2017-02-23| 934.41
#2017-02-24| 917.93
#2017-02-27| 918.11
#2017-02-28| 923.47
#2017-03-01| 946.12
#2017-03-02| 947.87
#2017-03-03| 944.92
#2017-03-06| 937.95
#2017-03-07| 936.85
#2017-03-08| 937.72
#2017-03-09| 926.49
#2017-03-10| 924.38
#2017-03-13| 934.82
#2017-03-14| 934.16
#2017-03-15| 944.05
#2017-03-16| 954.82
#2017-03-17| 964.11
#2017-03-20| 959.55
#2017-03-21| 938.07
#2017-03-22| 936.29
#2017-03-23| 944.57
#2017-03-24| 941.83
#2017-03-27| 920.62
#2017-03-28| 928.30
#2017-03-29| 935.32
#2017-03-30| 931.93
#2017-03-31| 927.84
#2017-04-03| 931.83
#2017-04-04| 933.32
#2017-04-05| 944.28
#2017-04-06| 946.94
#2017-04-07| 948.73
#2017-04-10| 951.58
#2017-04-11| 946.30
#2017-04-12| 949.69
#2017-04-13| 949.82
#2017-04-14| 949.82
#2017-04-17| 949.86
#2017-04-18| 926.82
#2017-04-19| 926.07
#2017-04-20| 932.71
#2017-04-21| 935.35
#2017-04-24| 958.27
#2017-04-25| 977.20
#2017-04-26| 970.98
#2017-04-27| 944.04
#2017-04-28| 931.90
#2017-05-01| 930.87
#2017-05-02| 926.22
#2017-05-03| 914.88
#2017-05-04| 906.53
#2017-05-05| 916.78
#2017-05-08| 910.24
#2017-05-09| 916.34
#2017-05-10| 923.30
#2017-05-11| 920.33
#2017-05-12| 912.79
#2017-05-15| 919.84
#2017-05-16| 919.90
#2017-05-17| 911.28
#2017-05-18| 894.74
#2017-05-19| 910.14
#2017-05-22| 910.00
#2017-05-23| 915.17
#2017-05-24| 921.80
#2017-05-25| 922.61
#2017-05-26| 923.40
#2017-05-29| 925.71
#2017-05-30| 922.98
#2017-05-31| 903.71
#2017-06-01| 910.20
#2017-06-02| 910.73
#2017-06-05| 909.26
#2017-06-06| 907.51
#2017-06-07| 910.00
#2017-06-08| 908.38
#2017-06-09| 926.90
#2017-06-12| 920.02
#2017-06-13| 922.91
#2017-06-14| 914.02
#2017-06-15| 896.01
#2017-06-16| 905.36
#2017-06-19| 924.20
#2017-06-20| 912.11
#2017-06-21| 911.97
#2017-06-22| 908.26
#2017-06-23| 905.19
#2017-06-26| 900.03
#2017-06-27| 901.08
#2017-06-28| 905.81
#2017-06-29| 891.36
#2017-06-30| 900.44
#2017-07-03| 923.20
#2017-07-04| 921.82
#2017-07-05| 921.89
#2017-07-06| 914.42
#2017-07-07| 911.10
#2017-07-10| 917.04
#2017-07-11| 924.40
#2017-07-12| 943.83
#2017-07-13| 952.04
#2017-07-14| 955.89
#2017-07-17| 964.59
#2017-07-18| 944.28
#2017-07-19| 954.88
#2017-07-20| 952.94
#2017-07-21| 944.09
#2017-07-24| 942.80
#2017-07-25| 918.28
#2017-07-26| 929.61
#2017-07-27| 933.80
#2017-07-28| 922.04
#2017-07-31| 909.74
#2017-08-01| 909.99
#2017-08-02| 900.65
#2017-08-03| 898.90
#2017-08-04| 908.13
#2017-08-07| 912.92
#2017-08-08| 920.10
#2017-08-09| 916.13
#2017-08-10| 908.51
#2017-08-11| 902.19
#2017-08-14| 912.66
#2017-08-15| 910.60
#2017-08-16| 925.14
#2017-08-17| 922.95
#2017-08-18| 917.07
#2017-08-21| 912.35
#2017-08-22| 930.81
#2017-08-23| 936.55
#2017-08-24| 940.62
#2017-08-25| 944.21
#2017-08-28| 921.34
#2017-08-29| 909.38
#2017-08-30| 921.22
#2017-08-31| 933.74
#2017-09-01| 945.40
#2017-09-04| 942.63
#2017-09-05| 938.55
#2017-09-06| 938.27
#2017-09-07| 949.43
#2017-09-08| 947.53
#2017-09-11| 957.93
#2017-09-12| 972.13
#2017-09-13| 957.67
#2017-09-14| 951.12
#2017-09-15| 951.11
#2017-09-18| 964.68
#2017-09-19| 962.58
#2017-09-20| 964.48
#2017-09-21| 972.05
#2017-09-22| 965.45
#2017-09-25| 964.24
#2017-09-26| 961.64
#2017-09-27| 969.52
#2017-09-28| 971.34
#2017-09-29| 969.63
#2017-10-02| 978.86
#2017-10-03| 994.08
#2017-10-04|1003.35
#2017-10-05|1008.06
#2017-10-06|1003.64
#2017-10-09|1003.21
#2017-10-10|1000.40
#2017-10-11|1001.05
#2017-10-12|1011.20
#2017-10-13|1017.80
#2017-10-16|1021.61
#2017-10-17|1006.29
#2017-10-18|1010.71
#2017-10-19|1010.78
#2017-10-20|1020.57
#2017-10-23|1035.09
#2017-10-24|1033.68
#2017-10-25|1035.85
#2017-10-26|1034.24
#2017-10-27|1048.43
#2017-10-30|1046.91
#2017-10-31|1041.28
#2017-11-01|1062.36
#2017-11-02|1058.32
#2017-11-03|1059.31
#2017-11-06|1062.46
#2017-11-07|1049.56
#2017-11-08|1053.32
#2017-11-09|1026.89
#2017-11-10|1024.03
#2017-11-13|1016.73
#2017-11-14|1000.80
#2017-11-15| 986.24
#2017-11-16|1002.55
#2017-11-17| 994.55
#2017-11-20|1001.79
#2017-11-21|1013.35
#2017-11-22|1008.33
#2017-11-23|1014.12
#2017-11-24|1008.95
#2017-11-27| 990.43
#2017-11-28| 985.02
#2017-11-29| 989.47
#2017-11-30| 970.10
#2017-12-01| 959.50
#2017-12-04| 964.46
#2017-12-05| 958.80
#2017-12-06| 955.99
#2017-12-07| 951.07
#2017-12-08| 964.39
#2017-12-11| 970.83
#2017-12-12| 978.49
#2017-12-13| 985.52
#2017-12-14| 988.55
#2017-12-15| 984.21
#2017-12-18|1003.14
#2017-12-19|1001.32
#2017-12-20|1000.44
#2017-12-21|1013.22
#2017-12-22|1016.37
#2017-12-25|1016.37
#2017-12-26|1015.15
#2017-12-27|1021.96
#2017-12-28|1022.63
#2017-12-29|1017.46
#2018-01-01|1017.46
#2018-01-02|1026.66
#2018-01-03|1030.23
#2018-01-04|1034.29
#2018-01-05|1039.24
#2018-01-08|1044.46
#2018-01-09|1056.47
#2018-01-10|1052.83
#2018-01-11|1048.57
#2018-01-12|1048.52
#2018-01-15|1052.58
#2018-01-16|1050.28
#2018-01-17|1044.38
#2018-01-18|1049.55
#2018-01-19|1059.89
#2018-01-22|1062.13
#2018-01-23|1047.35
#2018-01-24|1041.32
#2018-01-25|1032.66
#2018-01-26|1041.03
#2018-01-29|1048.39
#2018-01-30|1024.87
#2018-01-31|1018.95
#2018-02-01|1033.17
#2018-02-02|1011.18
#2018-02-05|1004.62
#2018-02-06| 984.11
#2018-02-07| 996.69
#2018-02-08| 966.50
#2018-02-09| 952.86
#2018-02-12| 967.15
#2018-02-13| 964.26
#2018-02-14| 981.50
#2018-02-15| 988.81
#2018-02-16|1010.06
#2018-02-19|1003.41
#2018-02-20|1012.06
#2018-02-21|1022.32
#2018-02-22|1015.18
#2018-02-23|1016.11
#2018-02-26|1024.87
#2018-02-27|1020.69
#2018-02-28|1013.87
#2018-03-01| 995.36
#2018-03-02| 972.01
#2018-03-05| 975.52
#2018-03-06| 995.83
#2018-03-07|1000.06
#2018-03-08|1005.80
#2018-03-09|1013.78
#2018-03-12|1015.76
#2018-03-13|1003.36
#2018-03-14|1010.25
#2018-03-15|1019.79
#2018-03-16|1024.93
#2018-03-19|1008.29
#2018-03-20|1012.75
#2018-03-21|1018.26
#2018-03-22| 999.08
#2018-03-23| 993.36
#2018-03-26| 985.82
#2018-03-27| 997.89
#2018-03-28| 990.50
#2018-03-29|1004.25
#2018-03-30|1004.25
#2018-04-02|1003.20
#2018-04-03| 999.27
#2018-04-04| 978.93
#2018-04-05|1008.77
#2018-04-06| 990.79
#2018-04-09| 991.19
#2018-04-10|1002.98
#2018-04-11| 995.28
#2018-04-12|1003.37
#2018-04-13|1023.23
#2018-04-16|1015.69
#2018-04-17|1029.75
#2018-04-18|1054.01
#2018-04-19|1058.94
#2018-04-20|1054.94
#2018-04-23|1052.12
#2018-04-24|1058.89
#2018-04-25|1045.13
#2018-04-26|1040.65
#2018-04-27|1041.12
#2018-04-30|1035.22
#2018-05-01|1032.82
#2018-05-02|1055.11
#2018-05-03|1046.40
#2018-05-04|1049.06
#2018-05-07|1061.67
#2018-05-08|1066.35
#2018-05-09|1070.06
#2018-05-10|1071.60
#2018-05-11|1079.91
#2018-05-14|1075.08
#2018-05-15|1082.60
#2018-05-16|1101.40
#2018-05-17|1100.16
#2018-05-18|1098.86
#2018-05-21|1110.96
#2018-05-22|1109.60
#2018-05-23|1087.20
#2018-05-24|1081.28
#2018-05-25|1076.57
#2018-05-28|1083.72
#2018-05-29|1074.36
#2018-05-30|1083.05
#2018-05-31|1079.56
#2018-06-01|1101.16
#2018-06-04|1105.71
#2018-06-05|1105.36
#2018-06-06|1110.52
#2018-06-07|1117.20
#2018-06-08|1114.94
#2018-06-11|1118.65
#2018-06-12|1102.90
#2018-06-13|1110.09
#2018-06-14|1107.05
#2018-06-15|1098.69
#2018-06-18|1085.14
#2018-06-19|1066.85
#2018-06-20|1072.50
#2018-06-21|1050.12
#2018-06-22|1048.89
#2018-06-25|1028.67
#2018-06-26|1040.42
#2018-06-27|1048.37
#2018-06-28|1033.06
#2018-06-29|1041.57
#2018-07-02|1028.72
#2018-07-03|1038.70
#2018-07-04|1027.03
#2018-07-05|1033.25
#2018-07-06|1029.62
#2018-07-09|1047.14
#2018-07-10|1049.71
#2018-07-11|1026.64
#2018-07-12|1028.54
#2018-07-13|1020.52
#2018-07-16|1022.50
#2018-07-17|1043.08
#2018-07-18|1031.66
#2018-07-19|1020.83
#2018-07-20| 960.84
#2018-07-23| 951.15
#2018-07-24| 988.75
#2018-07-25| 993.45
#2018-07-26|1006.24
#2018-07-27|1009.15
#2018-07-30|1003.56
#2018-07-31| 998.17
#2018-08-01|1000.92
#2018-08-02| 986.67
#2018-08-03| 997.90
#2018-08-06| 995.78
#2018-08-07|1008.54
#2018-08-08|1011.46
#2018-08-09|1020.21
#2018-08-10| 999.09
#2018-08-13| 999.05
#2018-08-14| 992.31
#2018-08-15| 970.19
#2018-08-16| 986.09
#2018-08-17| 984.84
#2018-08-20| 998.00
#2018-08-21|1004.29
#2018-08-22|1015.06
#2018-08-23|1018.52
#2018-08-24|1020.13
#2018-08-27|1027.34
#2018-08-28|1049.07
#2018-08-29|1049.07
#2018-08-30|1050.82
#2018-08-31|1040.86
#2018-09-03|1044.54
#2018-09-04|1029.57
#2018-09-05|1021.04
#2018-09-06|1015.32
#2018-09-07|1015.14
#2018-09-10|1015.21
#2018-09-11|1014.68
#2018-09-12|1022.31
#2018-09-13|1018.76
#2018-09-14|1028.15
#2018-09-17|1035.42
#2018-09-18|1036.65
#2018-09-19|1056.19
#2018-09-20|1061.50
#2018-09-21|1071.33
#2018-09-24|1072.76
#2018-09-25|1081.62
#2018-09-26|1072.21
#2018-09-27|1080.05
#2018-09-28|1078.13
#2018-10-01|1077.96
#2018-10-02|1080.11
#2018-10-03|1069.97
#2018-10-04|1056.11
#2018-10-05|1046.74
#2018-10-08|1045.09
#2018-10-09|1037.68
#2018-10-10| 996.05
#2018-10-11| 974.20
#2018-10-12| 978.45
#2018-10-15| 977.16
#2018-10-16| 989.26
#2018-10-17| 978.89
#2018-10-18| 958.44
#2018-10-19| 960.00
#2018-10-22| 952.88
#2018-10-23| 911.35
#2018-10-24| 884.48
#2018-10-25| 893.04
#2018-10-26| 890.12
#2018-10-29| 888.11
#2018-10-30| 884.45
#2018-10-31| 919.46
#2018-11-01| 918.97
#2018-11-02| 939.94
#2018-11-05| 921.54
#2018-11-06| 917.32
#2018-11-07| 919.20
#2018-11-08| 922.41
#2018-11-09| 900.33
#2018-11-12| 886.64
#2018-11-13| 881.63
#2018-11-14| 869.51
#2018-11-15| 870.97
#2018-11-16| 873.26
#2018-11-19| 857.92
#2018-11-20| 835.95
#2018-11-21| 852.81
#2018-11-22| 839.20
#2018-11-23| 834.95
#2018-11-26| 839.07
#2018-11-27| 815.02
#2018-11-28| 814.02
#2018-11-29| 819.16
#2018-11-30| 816.52
#2018-12-03| 843.01
#2018-12-04| 825.22
#2018-12-05| 815.60
#2018-12-06| 792.52
#2018-12-07| 781.46
#2018-12-10| 766.43
#2018-12-11| 787.73
#2018-12-12| 812.81
#2018-12-13| 798.04
#2018-12-14| 795.88
#2018-12-17| 783.81
#2018-12-18| 783.57
#2018-12-19| 790.73
#2018-12-20| 763.24
#2018-12-21| 760.26
#2018-12-24| 758.66
#2018-12-25| 758.66
#2018-12-26| 756.48
#2018-12-27| 747.95
#2018-12-28| 757.05
#2018-12-31| 761.92
#2019-01-01| 761.92
#2019-01-02| 758.17
#2019-01-03| 742.98
#2019-01-04| 781.95
#2019-01-07| 791.32
#2019-01-08| 802.77
#2019-01-09| 815.21
#2019-01-10| 820.54
#2019-01-11| 819.12
#2019-01-14| 814.08
#2019-01-15| 824.44
#2019-01-16| 847.25
#2019-01-17| 850.09
#2019-01-18| 860.88
#2019-01-21| 859.14
#2019-01-22| 853.24
#2019-01-23| 846.88
#2019-01-24| 846.61
#2019-01-25| 857.89
#2019-01-28| 844.23
#2019-01-29| 853.12
#2019-01-30| 861.81
#2019-01-31| 852.70
#2019-02-01| 857.68
#2019-02-04| 869.92
#2019-02-05| 884.07
#2019-02-06| 886.09
#2019-02-07| 863.11
#2019-02-08| 838.17
#2019-02-11| 844.49
#2019-02-12| 846.73
#2019-02-13| 859.84
#2019-02-14| 851.34
#2019-02-15| 861.64
#2019-02-18| 866.66
#2019-02-19| 858.80
#2019-02-20| 871.25
#2019-02-21| 864.66
#2019-02-22| 874.28
#2019-02-25| 889.12
#2019-02-26| 898.09
#2019-02-27| 893.85
#2019-02-28| 876.46
#2019-03-01| 889.59
#2019-03-04| 891.44
#2019-03-05| 880.78
#2019-03-06| 876.95
#2019-03-07| 852.61
#2019-03-08| 841.69
#2019-03-11| 848.99
#2019-03-12| 849.30
#2019-03-13| 855.34
#2019-03-14| 864.57
#2019-03-15| 868.47
#2019-03-18| 879.79
#2019-03-19| 889.81
#2019-03-20| 880.90
#2019-03-21| 876.63
#2019-03-22| 844.12
#2019-03-25| 837.49
#2019-03-26| 835.13
#2019-03-27| 841.15
#2019-03-28| 842.80
#2019-03-29| 858.83
#2019-04-01| 890.39
#2019-04-02| 899.24
#2019-04-03| 922.93
#2019-04-04| 918.11
#2019-04-05| 917.10
#2019-04-08| 911.84
#2019-04-09| 893.95
#2019-04-10| 900.88
#2019-04-11| 898.43
#2019-04-12| 906.37
#2019-04-15| 904.77
#2019-04-16| 894.42
#2019-04-17| 891.72
#2019-04-18| 894.28
#2019-04-19| 894.28
#2019-04-22| 893.83
#2019-04-23| 898.45
#2019-04-24| 892.97
#2019-04-25| 900.21
#2019-04-26| 894.15
#2019-04-29| 890.75
#2019-04-30| 871.72
#2019-05-01| 870.06
#2019-05-02| 864.62
#2019-05-03| 865.45
#2019-05-06| 844.53
#2019-05-07| 824.46
#2019-05-08| 816.94
#2019-05-09| 799.49
#2019-05-10| 809.67
#2019-05-13| 783.24
#2019-05-14| 790.75
#2019-05-15| 788.31
#2019-05-16| 804.12
#2019-05-17| 801.46
#2019-05-20| 785.48
#2019-05-21| 800.76
#2019-05-22| 800.10
#2019-05-23| 776.04
#2019-05-24| 783.47
#2019-05-27| 784.38
#2019-05-28| 774.23
#2019-05-29| 759.35
#2019-05-30| 761.14
#2019-05-31| 760.46
#2019-06-03| 768.34
#2019-06-04| 777.52
#2019-06-05| 772.81
#2019-06-06| 765.35
#2019-06-07| 771.61
#2019-06-10| 773.43
#2019-06-11| 794.71
#2019-06-12| 782.63
#2019-06-13| 794.27
#2019-06-14| 789.83
#2019-06-17| 783.10
#2019-06-18| 799.32
#2019-06-19| 802.30
#2019-06-20| 800.78
#2019-06-21| 800.17
#2019-06-24| 790.26
#2019-06-25| 810.29
#2019-06-26| 808.25
#2019-06-27| 809.29
#2019-06-28| 820.12
#2019-07-01| 832.53
#2019-07-02| 820.18
#2019-07-03| 825.12
#2019-07-04| 827.23
#2019-07-05| 822.62
#2019-07-08| 822.79
#2019-07-09| 795.68
#2019-07-10| 793.57
#2019-07-11| 790.20
#2019-07-12| 800.34
#2019-07-15| 799.74
#2019-07-16| 804.00
#2019-07-17| 792.18
#2019-07-18| 778.99
#2019-07-19| 776.12
#2019-07-22| 789.27
#2019-07-23| 831.66
#2019-07-24| 845.42
#2019-07-25| 837.13
#2019-07-26| 833.53
#2019-07-29| 832.00
#2019-07-30| 816.25
#2019-07-31| 812.82
#2019-08-01| 810.72
#2019-08-02| 779.33
#2019-08-05| 760.61
#2019-08-06| 753.50
#2019-08-07| 743.80
#2019-08-08| 764.42
#2019-08-09| 758.17
#2019-08-12| 750.94
#2019-08-13| 761.06
#2019-08-14| 735.09
#2019-08-15| 730.01
#2019-08-16| 743.27
#2019-08-19| 759.87
#2019-08-20| 754.15
#2019-08-21| 767.24
#2019-08-22| 767.94
#2019-08-23| 759.10
#2019-08-26| 754.70
#2019-08-27| 761.19
#2019-08-28| 758.46
#2019-08-29| 779.57
#2019-08-30| 799.60
#2019-09-02| 793.59
#2019-09-03| 790.34
#2019-09-04| 809.95
#2019-09-05| 828.87
#2019-09-06| 842.17
#2019-09-09| 845.97
#2019-09-10| 861.69
#2019-09-11| 872.03
#2019-09-12| 872.29
#2019-09-13| 886.79
#2019-09-16| 882.32
#2019-09-17| 861.21
#2019-09-18| 862.92
#2019-09-19| 861.54
#2019-09-20| 849.64
#2019-09-23| 835.35
#2019-09-24| 832.27
#2019-09-25| 831.18
#2019-09-26| 831.29
#2019-09-27| 847.82
#2019-09-30| 850.64
#2019-10-01| 843.42
#2019-10-02| 825.49
#2019-10-03| 815.38
#2019-10-04| 820.62
#2019-10-07| 835.50
#2019-10-08| 832.71
#2019-10-09| 840.47
#2019-10-10| 861.16
#2019-10-11| 876.02
#2019-10-14| 871.76
#2019-10-15| 879.29
#2019-10-16| 879.04
#2019-10-17| 874.99
#2019-10-18| 881.87
#2019-10-21| 896.44
#2019-10-22| 888.51
#2019-10-23| 895.06
#2019-10-24| 912.34
#2019-10-25| 915.39
#2019-10-28| 926.99
#2019-10-29| 911.49
#2019-10-30| 921.53
#2019-10-31| 899.74
#2019-11-01| 918.93
#2019-11-04| 942.72
#2019-11-05| 948.87
#2019-11-06| 942.55
#2019-11-07| 958.22
#2019-11-08| 954.41
#2019-11-11| 950.23
#2019-11-12| 952.54
#2019-11-13| 948.93
#2019-11-14| 934.96
#2019-11-15| 946.39
#2019-11-18| 935.02
#2019-11-19| 931.96
#2019-11-20| 933.40
#2019-11-21| 921.34
#2019-11-22| 925.21
#2019-11-25| 932.35
#2019-11-26| 932.16
#2019-11-27| 926.96
#2019-11-28| 926.65
#2019-11-29| 915.42
#2019-12-02| 909.07
#2019-12-03| 899.27
#2019-12-04| 916.55
#2019-12-05| 913.68
#2019-12-06| 921.99
#2019-12-09| 922.98
#2019-12-10| 916.60
#2019-12-11| 924.58
#2019-12-12| 928.50
#2019-12-13| 935.42
#2019-12-16| 942.29
#2019-12-17| 940.65
#2019-12-18| 936.98
#2019-12-19| 936.42
#2019-12-20| 949.50
#2019-12-23| 952.92
#2019-12-24| 953.88
#2019-12-25| 953.88
#2019-12-26| 954.14
#2019-12-27| 954.54
#2019-12-30| 949.94
#2019-12-31| 947.24
#2020-01-01| 947.24
#2020-01-02| 959.42
#2020-01-03| 940.67
#2020-01-06| 938.38
#2020-01-07| 936.07
#2020-01-08| 927.90
#2020-01-09| 923.06
#2020-01-10| 922.63
#2020-01-13| 921.78
#2020-01-14| 914.55
#2020-01-15| 895.95
#2020-01-16| 903.09
#2020-01-17| 912.92
#2020-01-20| 917.79
#2020-01-21| 913.26
#2020-01-22| 911.99
#2020-01-23| 889.04
#2020-01-24| 893.90
#2020-01-27| 860.04
#2020-01-28| 866.75
#2020-01-29| 871.23
#2020-01-30| 877.09
#2020-01-31| 871.64
#2020-02-03| 871.78
#2020-02-04| 898.64
#2020-02-05| 924.62
#2020-02-06| 926.24
#2020-02-07| 905.80
#2020-02-10| 913.48
#2020-02-11| 935.31
#2020-02-12| 941.81
#2020-02-13| 926.78
#2020-02-14| 929.19
#2020-02-17| 932.40
#2020-02-18| 912.07
#2020-02-19| 929.23
#2020-02-20| 938.12
#2020-02-21| 932.45
#2020-02-24| 893.45
#2020-02-25| 882.62
#2020-02-26| 886.65
#2020-02-27| 844.42
#2020-02-28| 819.49
#2020-03-02| 825.33
#2020-03-03| 844.56
#2020-03-04| 839.11
#2020-03-05| 824.36
#2020-03-06| 800.35
#2020-03-09| 752.26
#2020-03-10| 745.16
#2020-03-11| 726.04
#2020-03-12| 652.74
#2020-03-13| 664.68
#2020-03-16| 639.66
#2020-03-17| 654.90
#2020-03-18| 611.18
#2020-03-19| 642.99
#2020-03-20| 656.33
#2020-03-23| 620.43
#2020-03-24| 679.93
#2020-03-25| 705.51
#2020-03-26| 714.63
#2020-03-27| 687.19
#2020-03-30| 699.56
#2020-03-31| 738.33
#2020-04-01| 708.70
#2020-04-02| 708.96
#2020-04-03| 705.23
#2020-04-06| 733.50
#2020-04-07| 760.10
#2020-04-08| 756.31
#2020-04-09| 758.45
#2020-04-10| 758.45
#2020-04-13| 757.43
#2020-04-14| 774.14
#2020-04-15| 746.76
#2020-04-16| 743.20
#2020-04-17| 770.89
#2020-04-20| 769.02
#2020-04-21| 747.93
#2020-04-22| 755.12
#2020-04-23| 767.52
#2020-04-24| 752.88
#2020-04-27| 760.24
#2020-04-28| 788.24
#2020-04-29| 806.05
#2020-04-30| 799.04
#2020-05-01| 794.60
#2020-05-04| 762.97
#2020-05-05| 773.68
#2020-05-06| 769.44
#2020-05-07| 780.35
#2020-05-08| 790.32
#2020-05-11| 774.24
#2020-05-12| 779.72
#2020-05-13| 762.38
#2020-05-14| 739.26
#2020-05-15| 743.19
#2020-05-18| 792.46
#2020-05-19| 801.96
#2020-05-20| 810.64
#2020-05-21| 809.91
#2020-05-22| 799.07
#2020-05-25| 804.07
#2020-05-26| 821.69
#2020-05-27| 826.57
#2020-05-28| 831.92
#2020-05-29| 830.37
#2020-06-01| 837.48
#2020-06-02| 845.16
#2020-06-03| 862.77
#2020-06-04| 865.01
#2020-06-05| 875.94
#2020-06-08| 870.89
#2020-06-09| 858.74
#2020-06-10| 845.71
#2020-06-11| 814.28
#2020-06-12| 824.78
#2020-06-15| 821.73
#2020-06-16| 850.30
#2020-06-17| 855.10
#2020-06-18| 853.16
#2020-06-19| 853.52
#2020-06-22| 848.98
#2020-06-23| 853.06
#2020-06-24| 838.43
#2020-06-25| 824.99
#2020-06-26| 815.72
#2020-06-29| 820.47
#2020-06-30| 824.24
#2020-07-01| 827.60
#2020-07-02| 833.39
#2020-07-03| 828.05
#2020-07-06| 843.36
#2020-07-07| 837.13
#2020-07-08| 833.14
#2020-07-09| 824.90
#2020-07-10| 824.77
#2020-07-13| 837.97
#2020-07-14| 837.07
#2020-07-15| 841.82
#2020-07-16| 833.98
#2020-07-17| 847.09
#2020-07-20| 856.48
#2020-07-21| 852.58
#2020-07-22| 851.44
#2020-07-23| 858.26
#2020-07-24| 851.97
#2020-07-27| 855.84
#2020-07-28| 847.62
#2020-07-29| 844.81
#2020-07-30| 819.58
#2020-07-31| 815.22
#2020-08-03| 831.15
#2020-08-04| 828.84
#2020-08-05| 843.76
#2020-08-06| 837.04
#2020-08-07| 835.00
#2020-08-10| 838.26
#2020-08-11| 847.28
#2020-08-12| 853.98
#2020-08-13| 852.01
#2020-08-14| 846.11
#2020-08-17| 864.70
#2020-08-18| 862.98
#2020-08-19| 864.75
#2020-08-20| 852.48
#2020-08-21| 854.39
#2020-08-24| 869.84
#2020-08-25| 877.04
#2020-08-26| 896.24
#2020-08-27| 890.56
#2020-08-28| 883.80
#2020-08-31| 891.19
#2020-09-01| 889.11
#2020-09-02| 904.31
#2020-09-03| 902.38
#2020-09-04| 910.64
#2020-09-07| 920.08
#2020-09-08| 906.05
#2020-09-09| 920.41
#2020-09-10| 913.83
#2020-09-11| 920.33
#2020-09-14| 915.41
#2020-09-15| 917.12
#2020-09-16| 943.31
#2020-09-17| 937.81
#2020-09-18| 943.50
#2020-09-21| 906.30
#2020-09-22| 907.53
#2020-09-23| 909.09
#2020-09-24| 895.26
#2020-09-25| 894.03
#2020-09-28| 920.68
#2020-09-29| 915.16
#2020-09-30| 910.58
#2020-10-01| 912.71
#2020-10-02| 914.45
#2020-10-05| 926.74
#2020-10-06| 922.90
#2020-10-07| 931.06
#2020-10-08| 922.12
#2020-10-09| 926.50
#2020-10-12| 935.90
#2020-10-13| 928.60
#2020-10-14| 929.66
#2020-10-15| 910.21
#2020-10-16| 920.70
#2020-10-19| 921.87
#2020-10-20| 908.81
#2020-10-21| 911.92
#2020-10-22| 906.28
#2020-10-23| 905.71
#2020-10-26| 885.70
#2020-10-27| 878.78
#2020-10-28| 857.72
#2020-10-29| 854.89
#2020-10-30| 865.83
#2020-11-02| 870.39
#2020-11-03| 892.43
#2020-11-04| 903.99
#2020-11-05| 912.04
#2020-11-06| 920.97
#2020-11-09| 947.47
#2020-11-10| 963.31
#2020-11-11| 969.07
#2020-11-12| 956.93
#2020-11-13| 956.30
#2020-11-16| 981.19
#2020-11-17| 978.00
#2020-11-18| 990.57
#2020-11-19| 977.21
#2020-11-20| 988.96
#2020-11-23|1002.76
#2020-11-24|1019.85
#2020-11-25|1012.77
#2020-11-26|1014.23
#2020-11-27|1033.11
#2020-11-30|1012.80
#2020-12-01|1034.95
#2020-12-02|1029.11
#2020-12-03|1022.44
#2020-12-04|1015.39
#2020-12-07|1031.08
#2020-12-08|1032.32
#2020-12-09|1041.69
#2020-12-10|1038.59
#2020-12-11|1034.56
#2020-12-14|1040.71
#2020-12-15|1057.35
#2020-12-16|1063.80
#2020-12-17|1069.81
#2020-12-18|1075.55
#2020-12-21|1049.27
#2020-12-22|1055.86
#2020-12-23|1063.39
#2020-12-24|1065.21
#2020-12-25|1065.21
#2020-12-28|1077.27
#2020-12-29|1085.08
#2020-12-30|1081.29
#2020-12-31|1082.61
#2021-01-01|1082.61
#2021-01-04|1088.88
#2021-01-05|1079.89
#2021-01-06|1089.02
#2021-01-07|1137.30
#2021-01-08|1139.14
#2021-01-11|1126.22
#2021-01-12|1130.51
#2021-01-13|1129.29
#2021-01-14|1120.76
#2021-01-15|1101.39
#2021-01-18|1111.31
#2021-01-19|1102.06
#2021-01-20|1114.61
#2021-01-21|1127.93
#2021-01-22|1113.63
#2021-01-25|1093.15
#2021-01-26|1095.90
#2021-01-27|1070.54
#2021-01-28|1073.27
#2021-01-29|1070.09
#2021-02-01|1081.26
#2021-02-02|1092.01
#2021-02-03|1100.62
#2021-02-04|1102.41
#2021-02-05|1108.55
#2021-02-08|1125.32
#2021-02-09|1113.95
#2021-02-10|1127.72
#2021-02-11|1143.40
#2021-02-12|1151.94
#2021-02-15|1172.14
#2021-02-16|1181.21
#2021-02-17|1162.12
#2021-02-18|1152.45
#2021-02-19|1173.31
#2021-02-22|1162.35
#2021-02-23|1152.99
#2021-02-24|1183.26
#2021-02-25|1187.69
#2021-02-26|1153.85
#2021-03-01|1177.38
#2021-03-02|1184.03
#2021-03-03|1200.31
#2021-03-04|1177.16
#2021-03-05|1169.57
#2021-03-08|1204.31
#2021-03-09|1206.21
#2021-03-10|1200.48
#2021-03-11|1216.22
#2021-03-12|1208.86
#2021-03-15|1191.17
#2021-03-16|1192.93
#2021-03-17|1183.36
#2021-03-18|1216.24
#2021-03-19|1204.53
#2021-03-22|1187.13
#2021-03-23|1178.81
#2021-03-24|1182.46
#2021-03-25|1179.65
#2021-03-26|1209.62
#2021-03-29|1207.96
#2021-03-30|1222.04
#2021-03-31|1182.74
#2021-04-01|1191.10
#2021-04-02|1191.10
#2021-04-05|1190.20
#2021-04-06|1198.68
#2021-04-07|1199.69
#2021-04-08|1199.25
#2021-04-09|1199.35
#2021-04-12|1183.14
#2021-04-13|1185.33
#2021-04-14|1188.36
#2021-04-15|1221.86
#2021-04-16|1237.09
#2021-04-19|1238.94
#2021-04-20|1212.96
#2021-04-21|1222.44
#2021-04-22|1225.99
#2021-04-23|1234.21
#2021-04-26|1245.93
#2021-04-27|1231.56
#2021-04-28|1231.59
#2021-04-29|1230.07
#2021-04-30|1204.73
#2021-05-03|1213.13
#2021-05-04|1199.98
#2021-05-05|1229.58
#2021-05-06|1234.29
#2021-05-07|1233.80
#2021-05-10|1246.74
#2021-05-11|1223.06
#2021-05-12|1227.78
#2021-05-13|1226.31
#2021-05-14|1223.40
#2021-05-17|1216.99
#2021-05-18|1225.01
#2021-05-19|1182.21
#2021-05-20|1190.23
#2021-05-21|1185.61
#2021-05-24|1180.07
#2021-05-25|1171.48
#2021-05-26|1157.77
#2021-05-27|1167.31
#2021-05-28|1172.24
#2021-05-31|1167.23
#2021-06-01|1191.00
#2021-06-02|1202.58
#2021-06-03|1186.37
#2021-06-04|1197.60
#2021-06-07|1195.59
#2021-06-08|1200.50
#2021-06-09|1191.99
#2021-06-10|1188.77
#2021-06-11|1206.64
#2021-06-14|1213.82
#2021-06-15|1186.43
#2021-06-16|1199.38
#2021-06-17|1180.13
#2021-06-18|1145.62
#2021-06-21|1165.04
#2021-06-22|1176.79
#2021-06-23|1175.13
#2021-06-24|1188.48
#2021-06-25|1190.82
#2021-06-28|1185.33
#2021-06-29|1187.17
#2021-06-30|1191.08
#2021-07-01|1191.85
#2021-07-02|1204.56
#2021-07-05|1224.70
#2021-07-06|1205.98
#2021-07-07|1219.85
#2021-07-08|1203.70
#2021-07-09|1236.02
#2021-07-12|1244.02
#2021-07-13|1241.89
#2021-07-14|1250.60
#2021-07-15|1241.73
#2021-07-16|1221.42
#2021-07-19|1194.18
#2021-07-20|1216.25
#2021-07-21|1228.31
#2021-07-22|1241.82
#2021-07-23|1258.40
#2021-07-26|1272.87
#2021-07-27|1277.30
#2021-07-28|1276.47
#2021-07-29|1288.08
#2021-07-30|1274.47
#2021-08-02|1273.04
#2021-08-03|1278.91
#2021-08-04|1291.42
#2021-08-05|1278.31
#2021-08-06|1268.72
#2021-08-09|1266.03
#2021-08-10|1280.94
#2021-08-11|1294.56
#2021-08-12|1297.03
#2021-08-13|1302.45
#2021-08-16|1286.95
#2021-08-17|1276.33
#2021-08-18|1267.75
#2021-08-19|1236.88
#2021-08-20|1235.65
#2021-08-23|1252.99
#2021-08-24|1264.03
#2021-08-25|1256.72
#2021-08-26|1249.27
#2021-08-27|1263.24
#2021-08-30|1263.00
#2021-08-31|1246.41
#2021-09-01|1243.98
#2021-09-02|1260.72
#2021-09-03|1264.02
#2021-09-06|1278.14
#2021-09-07|1277.44
#2021-09-08|1261.92
#2021-09-09|1253.76
#2021-09-10|1263.19
#2021-09-13|1231.51
#2021-09-14|1219.74
#2021-09-15|1225.78
#2021-09-16|1218.15
#2021-09-17|1183.42
#2021-09-20|1152.50
#2021-09-21|1155.54
#2021-09-22|1178.95
#2021-09-23|1195.94
#2021-09-24|1184.11
#2021-09-27|1176.23
#2021-09-28|1159.92
#2021-09-29|1156.69
#2021-09-30|1167.03
#2021-10-01|1159.96
#2021-10-04|1169.90
#2021-10-05|1175.98
#2021-10-06|1161.26
#2021-10-07|1187.64
#2021-10-08|1180.05
#2021-10-11|1192.41
#2021-10-12|1176.50
#2021-10-13|1183.83
#2021-10-14|1211.82
#2021-10-15|1214.80
#2021-10-18|1212.60
#2021-10-19|1226.30
#2021-10-20|1217.48
#2021-10-21|1197.38
#2021-10-22|1203.66
#2021-10-25|1204.14
#2021-10-26|1210.47
#2021-10-27|1197.74
#2021-10-28|1206.91
#2021-10-29|1185.11
#2021-11-01|1208.57
#2021-11-02|1187.02
#2021-11-03|1204.92
#2021-11-04|1191.64
#2021-11-05|1191.69
#2021-11-08|1192.42
#2021-11-09|1190.23
#2021-11-10|1197.00
#2021-11-11|1229.14
#2021-11-12|1240.00
#2021-11-15|1226.29
#2021-11-16|1222.30
#2021-11-17|1225.72
#2021-11-18|1216.35
#2021-11-19|1224.89
#2021-11-22|1233.30
#2021-11-23|1227.81
#2021-11-24|1222.80
#2021-11-25|1243.16
#2021-11-26|1194.70
#2021-11-29|1221.49
#2021-11-30|1203.02
#2021-12-01|1238.61
#2021-12-02|1235.49
#2021-12-03|1212.44
#2021-12-06|1222.69
#2021-12-07|1268.65
#2021-12-08|1264.46
#2021-12-09|1263.48
#2021-12-10|1260.47
#2021-12-13|1248.69
#2021-12-14|1234.48
#2021-12-15|1229.59
#2021-12-16|1252.99
#2021-12-17|1253.66
#2021-12-20|1224.86
#2021-12-21|1246.89
#2021-12-22|1257.08
#2021-12-23|1282.05
#2021-12-24|1280.70
#2021-12-27|1288.85
#2021-12-28|1293.34
#2021-12-29|1296.03
#2021-12-30|1295.15
#2021-12-31|1291.69
#2022-01-03|1293.77
#2022-01-04|1320.67
#2022-01-05|1341.49
#2022-01-06|1326.04
#2022-01-07|1330.76
#2022-01-10|1310.29
#2022-01-11|1318.30
#2022-01-12|1337.20
#2022-01-13|1357.87
#2022-01-14|1333.22
#2022-01-17|1343.52
#2022-01-18|1347.04
#2022-01-19|1359.58
#2022-01-20|1365.12
#2022-01-21|1319.26
#2022-01-24|1275.21
#2022-01-25|1305.96
#2022-01-26|1340.25
#2022-01-27|1322.23
#2022-01-28|1307.55
#2022-01-31|1299.68
#2022-02-01|1342.41
#2022-02-02|1338.68
#2022-02-03|1328.16
#2022-02-04|1319.63
#2022-02-07|1332.08
#2022-02-08|1343.88
#2022-02-09|1366.69
#2022-02-10|1350.52
#2022-02-11|1360.08
#2022-02-14|1337.24
#2022-02-15|1347.50
#2022-02-16|1359.88
#2022-02-17|1342.00
#2022-02-18|1342.46
#2022-02-21|1327.24
#2022-02-22|1318.42
#2022-02-23|1324.57
#2022-02-24|1285.46
#2022-02-25|1342.27
#2022-02-28|1331.09
#2022-03-01|1310.38
#2022-03-02|1337.72
#2022-03-03|1313.61
#2022-03-04|1269.55
#2022-03-07|1257.33
#2022-03-08|1243.83
#2022-03-09|1248.29
#2022-03-10|1294.57
#2022-03-11|1315.87
#2022-03-14|1344.20
#2022-03-15|1315.38
#2022-03-16|1363.17
#2022-03-17|1370.69
#2022-03-18|1367.93
#2022-03-21|1414.29
#2022-03-22|1433.52
#2022-03-23|1434.03
#2022-03-24|1454.95
#2022-03-25|1457.64
#2022-03-28|1453.91
#2022-03-29|1420.75
#2022-03-30|1439.68
#2022-03-31|1413.51
#2022-04-01|1444.37
#2022-04-04|1446.95
#2022-04-05|1488.69
#2022-04-06|1472.85
#2022-04-07|1478.99
#2022-04-08|1506.82
#2022-04-11|1487.61
#2022-04-12|1489.53
#2022-04-13|1515.04
#2022-04-14|1526.44
#2022-04-15|1526.44
#2022-04-18|1521.53
#2022-04-19|1520.80
#2022-04-20|1515.34
#2022-04-21|1520.69
#2022-04-22|1470.54
#2022-04-25|1388.68
#2022-04-26|1388.48
#2022-04-27|1443.63
#2022-04-28|1414.82
#2022-04-29|1453.03
#2022-05-02|1412.86
#2022-05-03|1418.53
#2022-05-04|1400.78
#2022-05-05|1385.24
#2022-05-06|1351.68
#2022-05-09|1302.41
#2022-05-10|1317.02
#2022-05-11|1329.96
#2022-05-12|1299.58
#2022-05-13|1316.01
#2022-05-16|1330.59
#2022-05-17|1365.26
#2022-05-18|1359.60
#2022-05-19|1347.54
#2022-05-20|1350.01
#2022-05-23|1371.89
#2022-05-24|1371.84
#2022-05-25|1382.13
#2022-05-26|1381.06
#2022-05-27|1398.80
#2022-05-30|1413.10
#2022-05-31|1388.15
#2022-06-01|1373.45
#2022-06-02|1388.84
#2022-06-03|1382.57
#2022-06-06|1393.15
#2022-06-07|1405.81
#2022-06-08|1389.06
#2022-06-09|1339.65
#2022-06-10|1300.88
#2022-06-13|1260.65
#2022-06-14|1230.75
#2022-06-15|1246.28
#2022-06-16|1208.98
#2022-06-17|1196.91
#2022-06-20|1226.34
#2022-06-21|1229.59
#2022-06-22|1189.07
#2022-06-23|1158.70
#2022-06-24|1161.63
#2022-06-27|1187.81
#2022-06-28|1205.17
#2022-06-29|1195.81
#2022-06-30|1137.03
#2022-07-01|1123.98
#2022-07-04|1143.89
#2022-07-05|1099.11
#2022-07-06|1117.93
#2022-07-07|1158.97
#2022-07-08|1156.14
#2022-07-11|1133.95
#2022-07-12|1154.11
#2022-07-13|1128.96
#2022-07-14|1109.93
#2022-07-15|1140.37
#2022-07-18|1164.01
#2022-07-19|1182.36
#2022-07-20|1191.47
#2022-07-21|1186.06
#2022-07-22|1156.52
#2022-07-25|1163.52
#2022-07-26|1152.46
#2022-07-27|1168.29
#2022-07-28|1188.36
#2022-07-29|1214.60
#2022-08-01|1208.84
#2022-08-02|1195.75
#2022-08-03|1202.12
#2022-08-04|1213.69
#2022-08-05|1217.67
#2022-08-08|1232.79
#2022-08-09|1224.63
#2022-08-10|1258.71
#2022-08-11|1260.44
#2022-08-12|1267.95
#2022-08-15|1252.35
#2022-08-16|1275.06
#2022-08-17|1258.33
#2022-08-18|1283.20
#2022-08-19|1282.82
#2022-08-22|1270.61
#2022-08-23|1297.96
#2022-08-24|1285.61
#2022-08-25|1296.81
#2022-08-26|1286.65
#2022-08-29|1274.89
#2022-08-30|1259.39
#2022-08-31|1261.87
#2022-09-01|1216.10
#2022-09-02|1230.15
#2022-09-05|1211.11
#2022-09-06|1210.61
#2022-09-07|1203.77
#2022-09-08|1215.59
#2022-09-09|1248.28
#2022-09-12|1277.20
#2022-09-13|1277.95
#2022-09-14|1238.69
#2022-09-15|1237.03
#2022-09-16|1232.76
#2022-09-19|1227.44
#2022-09-20|1197.32
#2022-09-21|1203.15
#2022-09-22|1180.80
#2022-09-23|1135.78
#2022-09-26|1133.99
#2022-09-27|1144.62
#2022-09-28|1146.88
#2022-09-29|1124.07
#2022-09-30|1149.75
#2022-10-03|1182.21
#2022-10-04|1221.86
#2022-10-05|1207.79
#2022-10-06|1198.33
#2022-10-07|1179.27
#2022-10-10|1195.76
#2022-10-11|1186.83
#2022-10-12|1181.25
#2022-10-13|1191.95
#2022-10-14|1214.68
#2022-10-17|1238.96
#2022-10-18|1231.92
#2022-10-19|1217.84
#2022-10-20|1210.67
#2022-10-21|1198.56
#2022-10-24|1214.31
#2022-10-25|1231.30
#2022-10-26|1247.45
#2022-10-27|1241.81
#2022-10-28|1204.43
#2022-10-31|1193.05
#2022-11-01|1212.68
#2022-11-02|1204.12
#2022-11-03|1197.46
#2022-11-04|1253.11
#2022-11-07|1261.19
#2022-11-08|1269.36
#2022-11-09|1261.66
#2022-11-10|1270.06
#2022-11-11|1289.41
#2022-11-14|1274.37
#2022-11-15|1272.80
#2022-11-16|1265.21
#2022-11-17|1242.31
#2022-11-18|1253.50
#2022-11-21|1244.05
#2022-11-22|1264.65
#2022-11-23|1273.73
#2022-11-24|1279.14
#2022-11-25|1274.38
#2022-11-28|1254.49
#2022-11-29|1279.42
#2022-11-30|1278.98
#2022-12-01|1289.17
#2022-12-02|1288.01
#2022-12-05|1302.23
#2022-12-06|1297.30
#2022-12-07|1288.75
#2022-12-08|1296.09
#2022-12-09|1319.66
#2022-12-12|1295.40
#2022-12-13|1303.50
#2022-12-14|1283.85
#2022-12-15|1246.95
#2022-12-16|1232.47
#2022-12-19|1238.74
#2022-12-20|1245.16
#2022-12-21|1264.19
#2022-12-22|1250.77
#2022-12-23|1252.33
#2022-12-26|1252.33
#2022-12-27|1254.12
#2022-12-28|1253.49
#2022-12-29|1248.84
#2022-12-30|1236.97
#2023-01-02|1261.10
#2023-01-03|1244.48
#2023-01-04|1228.02
#2023-01-05|1251.71
#2023-01-06|1262.66
#2023-01-09|1299.73
#2023-01-10|1282.79
#2023-01-11|1278.87
#2023-01-12|1292.48
#2023-01-13|1283.39
#2023-01-16|1281.02
#2023-01-17|1290.07
#2023-01-18|1314.84
#2023-01-19|1286.42
#2023-01-20|1292.82
#2023-01-23|1321.24
#2023-01-24|1314.71
#2023-01-25|1301.90
#2023-01-26|1309.68
#2023-01-27|1308.05
#2023-01-30|1297.47
#2023-01-31|1285.36
#2023-02-01|1298.60
#2023-02-02|1317.77
#2023-02-03|1322.43
#2023-02-06|1304.11
#2023-02-07|1316.13
#2023-02-08|1311.36
#2023-02-09|1318.40
#2023-02-10|1290.69
#2023-02-13|1307.40
#2023-02-14|1312.03
#2023-02-15|1298.59
#2023-02-16|1306.16
#2023-02-17|1295.36
#2023-02-20|1319.58
#2023-02-21|1311.74
#2023-02-22|1304.85
#2023-02-23|1293.09
#2023-02-24|1264.40
#2023-02-27|1287.43
#2023-02-28|1299.69
#2023-03-01|1317.98
#2023-03-02|1316.24
#2023-03-03|1332.37
#2023-03-06|1307.41
#2023-03-07|1284.54
#2023-03-08|1301.97
#2023-03-09|1275.36
#2023-03-10|1247.64
#2023-03-13|1226.46
#2023-03-14|1239.37
#2023-03-15|1197.54
#2023-03-16|1194.39
#2023-03-17|1161.12
#2023-03-20|1178.63
#2023-03-21|1199.38
#2023-03-22|1185.62
#2023-03-23|1190.12
#2023-03-24|1171.54
#2023-03-27|1171.48
#2023-03-28|1183.62
#2023-03-29|1184.65
#2023-03-30|1203.37
#2023-03-31|1200.87
#2023-04-03|1199.96
#2023-04-04|1190.54
#2023-04-05|1167.29
#2023-04-06|1171.34
#2023-04-07|1171.34
#2023-04-10|1168.51
#2023-04-11|1193.09
#2023-04-12|1178.49
#2023-04-13|1185.22
#2023-04-14|1178.54
#2023-04-17|1188.28
#2023-04-18|1191.86
#2023-04-19|1173.89
#2023-04-20|1169.70
#2023-04-21|1152.19
#2023-04-24|1156.63
#2023-04-25|1123.39
#2023-04-26|1114.56
#2023-04-27|1130.20
#2023-04-28|1134.37
#2023-05-01|1134.31
#2023-05-02|1128.58
#2023-05-03|1145.58
#2023-05-04|1136.33
#2023-05-05|1159.17
#2023-05-08|1169.75
#2023-05-09|1159.72
#2023-05-10|1155.94
#2023-05-11|1133.87
#2023-05-12|1130.71
#2023-05-15|1140.49
#2023-05-16|1132.08
#2023-05-17|1118.18
#2023-05-18|1114.66
#2023-05-19|1128.52
#2023-05-22|1119.51
#2023-05-23|1127.29
#2023-05-24|1111.08
#2023-05-25|1100.36
#2023-05-26|1118.58
#2023-05-29|1114.18
#2023-05-30|1100.77
#2023-05-31|1081.70
#2023-06-01|1084.93
#2023-06-02|1130.69
#2023-06-05|1130.66
#2023-06-06|1135.25
#2023-06-07|1134.91
#2023-06-08|1142.37
#2023-06-09|1148.53
#2023-06-12|1138.17
#2023-06-13|1133.95
#2023-06-14|1134.18
#2023-06-15|1120.07
#2023-06-16|1118.09
#2023-06-19|1085.43
#2023-06-20|1064.98
#2023-06-21|1044.95
#2023-06-22|1036.36
#2023-06-23|1029.49
#2023-06-26|1038.10
#2023-06-27|1026.58
#2023-06-28|1025.76
#2023-06-29|1025.97
#2023-06-30|1032.17
#2023-07-03|1047.56
#2023-07-04|1063.79
#2023-07-05|1054.12
#2023-07-06|1023.41
#2023-07-07|1039.48
#2023-07-10|1045.22
#2023-07-11|1062.77
#2023-07-12|1099.50
#2023-07-13|1112.59
#2023-07-14|1100.40
#2023-07-17|1084.32
#2023-07-18|1094.85
#2023-07-19|1089.72
#2023-07-20|1078.30
#2023-07-21|1026.84
#2023-07-24|1036.33
#2023-07-25|1085.27
#2023-07-26|1073.19
#2023-07-27|1086.05
#2023-07-28|1078.07
#2023-07-31|1090.97
#2023-08-01|1085.38
#2023-08-02|1058.03
#2023-08-03|1058.01
#2023-08-04|1075.72
#2023-08-07|1067.67
#2023-08-08|1048.77
#2023-08-09|1059.30
#2023-08-10|1059.77
#2023-08-11|1039.95
#2023-08-14|1029.67
#2023-08-15|1020.23
#2023-08-16|1017.62
#2023-08-17|1028.00
#2023-08-18|1010.82
#2023-08-21|1015.86
#2023-08-22|1028.96
#2023-08-23|1027.84
#2023-08-24|1013.70
#2023-08-25|1020.38
#2023-08-28|1029.85
#2023-08-29|1050.73
#2023-08-30|1064.82
#2023-08-31|1063.68
#2023-09-01|1072.86
#2023-09-04|1080.44
#2023-09-05|1074.86
#2023-09-06|1073.93
#2023-09-07|1060.91
#2023-09-08|1053.05
#2023-09-11|1071.04
#2023-09-12|1061.90
#2023-09-13|1058.54
#2023-09-14|1083.37
#2023-09-15|1095.67
#2023-09-18|1086.99
#2023-09-19|1084.40
#2023-09-20|1099.78
#2023-09-21|1084.24
#2023-09-22|1082.08
#2023-09-25|1084.40
#2023-09-26|1089.88
#2023-09-27|1090.60
#2023-09-28|1106.25
#2023-09-29|1126.47
#2023-10-02|1103.75
#2023-10-03|1070.27
#2023-10-04|1072.10
#2023-10-05|1078.55
#2023-10-06|1090.30
#2023-10-09|1100.89
#2023-10-10|1121.16
#2023-10-11|1129.94
#2023-10-12|1123.88
#2023-10-13|1116.99
#2023-10-16|1128.68
#2023-10-17|1113.44
#2023-10-18|1075.51
#2023-10-19|1064.94
#2023-10-20|1018.99
#2023-10-23|1004.20
#2023-10-24|1039.75
#2023-10-25|1041.02
#2023-10-26|1043.25
#2023-10-27|1054.07
#2023-10-30|1061.29
#2023-10-31|1067.21
#2023-11-01|1070.17
#2023-11-02|1082.72
#2023-11-03|1088.16
#2023-11-06|1103.82
#2023-11-07|1083.13
#2023-11-08|1090.63
#2023-11-09|1096.35
#2023-11-10|1077.50
#2023-11-13|1075.26
#2023-11-14|1107.37
#2023-11-15|1124.36
#2023-11-16|1099.15
#2023-11-17|1124.66
#2023-11-20|1125.76
#2023-11-21|1122.81
#2023-11-22|1103.05
#2023-11-23|1109.61
#2023-11-24|1107.62
#2023-11-27|1105.84
#2023-11-28|1111.40
#2023-11-29|1113.48
#2023-11-30|1107.08
#2023-12-01|1132.47
#2023-12-04|1113.44
#2023-12-05|1106.31
#2023-12-06|1114.77
#2023-12-07|1120.05
#2023-12-08|1135.38
#2023-12-11|1133.86
#2023-12-12|1115.68
#2023-12-13|1114.55
#2023-12-14|1144.55
#2023-12-15|1160.62
#2023-12-18|1172.21
#2023-12-19|1183.22
#2023-12-20|1177.80
#2023-12-21|1173.26
#2023-12-22|1187.24
#2023-12-25|1187.24
#2023-12-26|1185.81
#2023-12-27|1190.46
#2023-12-28|1187.23
#2023-12-29|1176.72
#2024-01-01|1176.72
#2024-01-02|1180.01
#2024-01-03|1157.36
#2024-01-04|1170.12
#2024-01-05|1168.21
#2024-01-08|1163.52
#2024-01-09|1155.39
#2024-01-10|1138.51
#2024-01-11|1133.74
#2024-01-12|1143.07
#2024-01-15|1128.48
#2024-01-16|1117.88
#2024-01-17|1097.06
#2024-01-18|1096.24
#2024-01-19|1074.02
#2024-01-22|1073.29
#2024-01-23|1093.42
#2024-01-24|1100.68
#2024-01-25|1097.64
#2024-01-26|1113.28
#2024-01-29|1121.65
#2024-01-30|1101.69
#2024-01-31|1113.64
#2024-02-01|1068.38
#2024-02-02|1057.78
#2024-02-05|1043.60
#2024-02-06|1055.28
#2024-02-07|1054.08
#2024-02-08|1047.83
#2024-02-09|1050.42
#2024-02-12|1062.82
#2024-02-13|1035.31
#2024-02-14|1032.49
#2024-02-15|1042.30
#2024-02-16|1057.99
#2024-02-19|1059.41
#2024-02-20|1055.80
#2024-02-21|1052.68
#2024-02-22|1051.36
#2024-02-23|1051.22
#2024-02-26|1038.64
#2024-02-27|1065.69
#2024-02-28|1063.83
#2024-02-29|1062.99
#2024-03-01|1072.88
#2024-03-04|1055.53
#2024-03-05|1036.99
#2024-03-06|1033.68
#2024-03-07|1060.53
#2024-03-08|1061.85
#2024-03-11|1060.07
#2024-03-12|1081.51
#2024-03-13|1082.50
#2024-03-14|1069.19
#2024-03-15|1074.23
#2024-03-18|1064.92
#2024-03-19|1078.75
#2024-03-20|1081.97
#2024-03-21|1116.85
#2024-03-22|1116.59
#2024-03-25|1113.93
#2024-03-26|1117.23
#2024-03-27|1115.97
#2024-03-28|1106.77
#2024-03-29|1106.77
#2024-04-01|1103.27
#2024-04-02|1116.79
#2024-04-03|1129.33
#2024-04-04|1151.67
#2024-04-05|1143.22
#2024-04-08|1145.11
#2024-04-09|1149.41
#2024-04-10|1137.87
#2024-04-11|1131.54
#2024-04-12|1139.66
#2024-04-15|1133.32
#2024-04-16|1116.26
#2024-04-17|1113.48
#2024-04-18|1119.10
#2024-04-19|1129.12
#2024-04-22|1130.34
#2024-04-23|1124.08
#2024-04-24|1121.80
#2024-04-25|1125.95
#2024-04-26|1132.01
#2024-04-29|1140.63
#2024-04-30|1135.57
#2024-05-01|1135.93
#2024-05-02|1136.03
#2024-05-03|1146.98
#2024-05-06|1155.94
#2024-05-07|1162.72
#2024-05-08|1146.58
#2024-05-09|1147.16
#2024-05-10|1165.15
#2024-05-13|1162.18
#2024-05-14|1175.85
#2024-05-15|1177.64
#2024-05-16|1179.10
#2024-05-17|1184.66
#2024-05-20|1194.29
#2024-05-21|1219.74
#2024-05-22|1197.54
#2024-05-23|1187.55
#2024-05-24|1186.65
#2024-05-27|1192.71
#2024-05-28|1200.97
#2024-05-29|1179.77
#2024-05-30|1189.94
#2024-05-31|1196.39
#2024-06-03|1197.11
#2024-06-04|1174.84
#2024-06-05|1163.63
#2024-06-06|1161.67
#2024-06-07|1153.55
#2024-06-10|1160.46
#2024-06-11|1139.05
#2024-06-12|1150.88
#2024-06-13|1144.95
#2024-06-14|1120.90
#2024-06-17|1115.58
#2024-06-18|1131.68
#2024-06-19|1129.95
#2024-06-20|1150.52
#2024-06-21|1148.00
#2024-06-24|1142.30
#2024-06-25|1138.18
#2024-06-26|1127.77
#2024-06-27|1126.61
#2024-06-28|1128.48
#2024-07-01|1129.25
#2024-07-02|1112.26
#2024-07-03|1126.17
#2024-07-04|1133.12
#2024-07-05|1113.97
#2024-07-08|1109.55
#2024-07-09|1106.39
#2024-07-10|1109.16
#2024-07-11|1107.80
#2024-07-12|1121.34
#2024-07-15|1101.98
#2024-07-16|1098.25
#2024-07-17|1098.61
#2024-07-18|1098.96
#2024-07-19|1077.23
#2024-07-22|1089.06
#2024-07-23|1064.10
#2024-07-24|1050.62
#2024-07-25|1042.06
#2024-07-26|1034.81
#2024-07-29|1038.66
#2024-07-30|1036.14
#2024-07-31|1050.70
#2024-08-01|1034.06
#2024-08-02|1000.76
#2024-08-05| 974.54
#2024-08-06| 978.58
#2024-08-07| 995.55
#2024-08-08| 993.13
#2024-08-09|1001.37
#2024-08-12|1005.24
#2024-08-13|1004.99
#2024-08-14|1002.43
#2024-08-15|1015.42
#2024-08-16|1016.28
#2024-08-19|1036.07
#2024-08-20|1040.42
#2024-08-21|1041.65
#2024-08-22|1027.79
#2024-08-23|1038.13
#2024-08-26|1044.70
#2024-08-27|1037.73
#2024-08-28|1030.10
#2024-08-29|1037.03
#2024-08-30|1048.05
#2024-09-02|1048.39
#2024-09-03|1020.97
#2024-09-04|1004.75
#2024-09-05|1000.58
#2024-09-06| 989.23
#2024-09-09| 983.48
#2024-09-10| 986.02
#2024-09-11| 988.56
#2024-09-12| 999.91
#2024-09-13|1015.24
#2024-09-16|1018.36
#2024-09-17|1026.68
#2024-09-18|1027.61
#2024-09-19|1051.20
#2024-09-20|1026.90
#2024-09-23|1031.44
#2024-09-24|1064.08
#2024-09-25|1060.71
#2024-09-26|1090.74
#2024-09-27|1094.23
#2024-09-30|1094.26
#2024-10-01|1089.79
#2024-10-02|1094.53
#2024-10-03|1093.09
#2024-10-04|1114.38
#2024-10-07|1111.80
#2024-10-08|1075.55
#2024-10-09|1085.50
#2024-10-10|1081.33
#2024-10-11|1101.41
#2024-10-14|1084.63
#2024-10-15|1060.80
#2024-10-16|1041.62
#2024-10-17|1039.42
#2024-10-18|1048.47
#2024-10-21|1040.75
#2024-10-22|1049.67
#2024-10-23|1042.45
#2024-10-24|1029.89
#2024-10-25|1058.33
#2024-10-28|1050.10
#2024-10-29|1044.31
#2024-10-30|1017.92
#2024-10-31|1006.87
#2024-11-01|1012.28
#2024-11-04|1017.25
#2024-11-05|1022.13
#2024-11-06|1010.40
#2024-11-07|1033.53
#2024-11-08|1007.85
#2024-11-11|1002.44
#2024-11-12| 968.47
#2024-11-13| 967.35
#2024-11-14| 982.71
#2024-11-15|1000.03
#2024-11-18| 995.85
#2024-11-19| 994.53
#2024-11-20| 989.40
#2024-11-21| 985.99
#2024-11-22| 997.10
#2024-11-25|1011.29
#2024-11-26| 986.70
#2024-11-27| 978.36
#2024-11-28| 977.64
#2024-11-29| 977.23
#2024-12-02| 985.84
#2024-12-03|1001.33
#2024-12-04|1014.03
#2024-12-05|1014.60
#2024-12-06|1001.04
#2024-12-09|1018.57
#2024-12-10|1009.69
#2024-12-11|1013.92
#2024-12-12|1002.06
#2024-12-13| 988.67
#2024-12-16| 988.73
#2024-12-17| 982.06
#2024-12-18| 968.21
#2024-12-19| 948.55
#2024-12-20| 949.66
#2024-12-23| 952.20
#2024-12-24| 950.08
#2024-12-25| 950.08
#2024-12-26| 951.06
#2024-12-27| 971.86
#2024-12-30| 973.08
#2024-12-31| 974.73
#2025-01-01| 974.73
#2025-01-02| 993.92
#2025-01-03| 985.06
#2025-01-06| 986.06
#2025-01-07| 995.33
#2025-01-08| 981.95
#2025-01-09| 997.18
#2025-01-10| 988.04
#2025-01-13|1001.56
#2025-01-14| 998.16
#2025-01-15|1014.14
#2025-01-16|1010.41
#2025-01-17|1026.05
#2025-01-20|1029.63
#2025-01-21|1025.51
#2025-01-22|1021.06
#2025-01-23|1020.39
#2025-01-24|1042.22
#2025-01-27|1034.49
#2025-01-28|1039.21
#2025-01-29|1048.98
#2025-01-30|1056.33
#2025-01-31|1057.08
#2025-02-03|1049.16
#2025-02-04|1056.46
#2025-02-05|1050.46
#2025-02-06|1096.59
#2025-02-07|1073.15
#2025-02-10|1074.63
#2025-02-11|1058.20
#2025-02-12|1067.21
#2025-02-13|1099.18
#2025-02-14|1109.32
#2025-02-17|1125.26
#2025-02-18|1116.88
#2025-02-19|1103.95
#2025-02-20|1111.89
#2025-02-21|1110.74
#2025-02-24|1108.99
#2025-02-25|1103.82
#2025-02-26|1104.56
#2025-02-27|1096.98
#2025-02-28|1087.19
#2025-03-03|1098.06
#2025-03-04|1066.78
#2025-03-05|1091.84
#2025-03-06|1123.86
#2025-03-07|1115.87
#2025-03-10|1095.50
#2025-03-11|1082.98
#2025-03-12|1071.63
#2025-03-13|1069.43
#2025-03-14|1081.69
#2025-03-17|1092.19
#2025-03-18|1095.10
#2025-03-19|1090.65
#2025-03-20|1085.17
#2025-03-21|1059.43
#2025-03-24|1053.87
#2025-03-25|1052.12
#2025-03-26|1044.21
#2025-03-27|1027.75
#2025-03-28|1016.18
#2025-03-31| 990.64
#2025-04-01|1005.32
#2025-04-02| 996.30
#2025-04-03| 963.19
#2025-04-04| 905.77
#2025-04-07| 880.67
#2025-04-08| 889.15
#2025-04-09| 850.79
#2025-04-10| 877.40
#2025-04-11| 869.32
#2025-04-14| 899.84
#2025-04-15| 897.92
#2025-04-16| 886.82
#2025-04-17| 892.18
#2025-04-18| 892.18
#2025-04-21| 890.50
#2025-04-22| 906.53
#2025-04-23| 927.75
#2025-04-24| 931.18
#2025-04-25| 930.17
#2025-04-28| 939.49
#2025-04-29| 934.76
#2025-04-30| 928.00
#2025-05-01| 926.18
#2025-05-02| 940.09
#2025-05-05| 936.41
#2025-05-06| 929.02
#2025-05-07| 931.56
#2025-05-08| 944.17
#2025-05-09| 952.87
#2025-05-12| 989.96
#2025-05-13| 994.85
#2025-05-14| 994.71
#2025-05-15| 992.51
#2025-05-16| 987.55
#2025-05-19| 984.07
#2025-05-20|1000.44
#2025-05-21|1001.86
#2025-05-22| 990.73
#2025-05-23| 985.61
#2025-05-26| 994.49
#2025-05-27| 991.02
#2025-05-28| 982.78
#2025-05-29| 984.08
#2025-05-30| 968.69
#2025-06-02| 965.93
#2025-06-03| 955.94
#2025-06-04| 959.78
#2025-06-05| 963.91
#2025-06-06| 955.88
#2025-06-09| 958.89
#2025-06-10| 969.17
#2025-06-11| 960.09
#2025-06-12| 953.16
#2025-06-13| 940.28
#2025-06-16| 949.87
#2025-06-17| 942.62
#2025-06-18| 942.32
#2025-06-19| 955.28
#2025-06-20| 949.64
#2025-06-23| 938.32
#2025-06-24| 938.67
#2025-06-25| 922.10
#2025-06-26| 939.73
#2025-06-27| 951.90
#2025-06-30| 937.63
#2025-07-01| 937.07
#2025-07-02| 969.53
#2025-07-03| 960.81
#2025-07-04| 948.85
#2025-07-07| 946.06
#2025-07-08| 958.33
#2025-07-09| 962.44
#2025-07-10| 982.51
#2025-07-11| 971.94
#2025-07-14| 961.82
#2025-07-15| 961.85
#2025-07-16| 955.78
#2025-07-17| 950.34
#2025-07-18| 935.33
#2025-07-21| 956.80
#2025-07-22| 961.70
#2025-07-23| 969.30
#2025-07-24| 965.56
#2025-07-25| 985.80
#2025-07-28| 981.27
#2025-07-29| 971.59
#2025-07-30| 965.80
#2025-07-31| 937.82
#2025-08-01| 930.08
#2025-08-04| 930.76
#2025-08-05| 941.90
#2025-08-06| 946.81
#2025-08-07| 972.22
#2025-08-08| 984.02
#2025-08-11| 973.31
#2025-08-12| 979.89
#2025-08-13| 981.12
#2025-08-14| 970.87
#2025-08-15| 978.56
#2025-08-18| 964.20
#2025-08-19| 983.75
#2025-08-20| 984.18
#2025-08-21| 984.55
#2025-08-22|1012.63
#2025-08-25|1012.43
#2025-08-26|1009.98
#2025-08-27| 995.30
#2025-08-28| 992.27
#2025-08-29| 987.25
#2025-09-01| 990.02
#2025-09-02| 974.03
#2025-09-03| 980.10
#2025-09-04| 971.24
#2025-09-05| 984.05
#2025-09-08| 985.64
#2025-09-09| 984.69
#2025-09-10| 980.85
#2025-09-11| 979.54
#2025-09-12| 981.45
#2025-09-15| 990.42
#2025-09-16| 996.41
#2025-09-17| 985.27
#2025-09-18| 971.47
#2025-09-19| 966.84
#2025-09-22| 977.04
#2025-09-23| 992.27
#2025-09-24| 992.30
#2025-09-25| 982.06
#2025-09-26| 985.78
#2025-09-29|1001.52
#2025-09-30| 996.77
#2025-10-01|1017.84
#2025-10-02|1012.65
#2025-10-03|1027.82
#2025-10-06|1013.67
#2025-10-07|1006.09
#2025-10-08|1010.77
#2025-10-09|1011.04
#2025-10-10| 989.20
#2025-10-13|1006.02
#2025-10-14| 991.91
#2025-10-15|1005.70
#2025-10-16|1003.94
#2025-10-17|1000.04
#2025-10-20|1012.40
#2025-10-21|1009.26
#2025-10-22|1017.62
#2025-10-23|1045.53
#2025-10-24|1047.28
#2025-10-27|1043.34
#2025-10-28|1047.12
#2025-10-29|1047.95
#2025-10-30|1041.06
#2025-10-31|1043.57
#2025-11-03|1038.19
#2025-11-04|1022.64
#2025-11-05|1026.48
#2025-11-06|1025.29
#2025-11-07|1023.18
#2025-11-10|1042.31
#2025-11-11|1062.81
#2025-11-12|1078.31
#2025-11-13|1076.05
#2025-11-14|1055.23
#2025-11-17|1044.66
#2025-11-18|1014.51
#2025-11-19|1027.87
#2025-11-20|1019.36
#2025-11-21|1017.67
#2025-11-24|1031.79
#2025-11-25|1041.07
#2025-11-26|1051.77
#2025-11-27|1058.82
#2025-11-28|1067.26
#2025-12-01|1065.90
#2025-12-02|1059.85
#2025-12-03|1076.72
#2025-12-04|1096.28
#2025-12-05|1092.08
#2025-12-08|1091.90
#2025-12-09|1085.63
#2025-12-10|1094.42
#2025-12-11|1098.85
#2025-12-12|1091.83
#2025-12-15|1091.49
#2025-12-16|1093.35
#2025-12-17|1102.48
#2025-12-18|1112.84
#2025-12-19|1115.35
#2025-12-22|1115.89
#2025-12-23|1121.99
#2025-12-24|1124.85
#2025-12-25|1124.85
#2025-12-26|1125.17
#2025-12-29|1133.72
#2025-12-30|1145.07
#2025-12-31|1143.35
#2026-01-01|1143.35
#2026-01-02|1158.20
#2026-01-05|1171.99
#2026-01-06|1175.62
#2026-01-07|1178.22
#2026-01-08|1160.34
#2026-01-09|1186.10
#2026-01-12|1191.71
#2026-01-13|1205.36
#2026-01-14|1219.12
#2026-01-15|1221.02
#2026-01-16|1201.12
#2026-01-19|1190.97
#2026-01-20|1178.92
#2026-01-21|1206.50
#2026-01-22|1221.08
#2026-01-23|1234.77
#2026-01-26|1251.25
#2026-01-27|1246.04
#2026-01-28|1252.67
#2026-01-29|1259.23
#2026-01-30|1228.27
#2026-02-02|1229.77
#2026-02-03|1261.64
#2026-02-04|1269.28
#2026-02-05|1248.50
#2026-02-06|1263.23
#2026-02-09|1289.82
#2026-02-10|1310.22
#2026-02-11|1350.15
#2026-02-12|1337.24
#2026-02-13|1317.61
#2026-02-16|1298.08
#2026-02-17|1275.91
#2026-02-18|1306.34
#2026-02-19|1298.32
#2026-02-20|1313.35
#2026-02-23|1320.55
#2026-02-24|1344.03
#2026-02-25|1365.19
#2026-02-26|1344.35
#2026-02-27|1363.54
#2026-03-02|1333.28
#2026-03-03|1290.61
#2026-03-04|1320.00
#2026-03-05|1299.96
#2026-03-06|1294.51
#2026-03-09|1271.12
#2026-03-10|1306.56
#2026-03-11|1316.86
#2026-03-12|1333.01
#2026-03-13|1306.31
#2026-03-16|1298.54
#2026-03-17|1300.51
#2026-03-18|1284.41
#2026-03-19|1220.39
#2026-03-20|1194.64
#2026-03-23|1200.37
#2026-03-24|1223.24
#2026-03-25|1254.33
#2026-03-26|1191.69
#2026-03-27|1183.23
#2026-03-30|1208.42
#2026-03-31|1230.50
#2026-04-01|1254.90
#2026-04-02|1245.00
#2026-04-03|1245.00
#2026-04-06|1246.16
#2026-04-07|1254.41
#2026-04-08|1276.87