Table Data - NASDAQ OMX Nordic Materials Gross Index
| Title | NASDAQ OMX Nordic Materials Gross Index |
|---|---|
| Series ID | NASDAQNOMXNMAGI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2010-04-14 to 2026-03-06 |
| Last Updated | 2026-03-06 10:42 PM CST |
| Notes | For more information about this series, see: NOMXNMAGI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2010-04-14 | 593.89 |
| 2010-04-15 | 595.77 |
| 2010-04-16 | 585.37 |
| 2010-04-19 | 579.74 |
| 2010-04-20 | 592.71 |
| 2010-04-21 | 591.52 |
| 2010-04-22 | 590.72 |
| 2010-04-23 | 597.43 |
| 2010-04-26 | 599.94 |
| 2010-04-27 | 582.04 |
| 2010-04-28 | 572.33 |
| 2010-04-29 | 591.84 |
| 2010-04-30 | 587.89 |
| 2010-05-03 | 589.78 |
| 2010-05-04 | 569.34 |
| 2010-05-05 | 556.89 |
| 2010-05-06 | 546.82 |
| 2010-05-07 | 520.31 |
| 2010-05-10 | 562.41 |
| 2010-05-11 | 555.49 |
| 2010-05-12 | 573.04 |
| 2010-05-13 | . |
| 2010-05-14 | 555.69 |
| 2010-05-17 | 557.70 |
| 2010-05-18 | 568.82 |
| 2010-05-19 | 539.88 |
| 2010-05-20 | 521.68 |
| 2010-05-21 | 526.91 |
| 2010-05-24 | 531.70 |
| 2010-05-25 | 514.65 |
| 2010-05-26 | 534.56 |
| 2010-05-27 | 550.66 |
| 2010-05-28 | 545.12 |
| 2010-05-31 | . |
| 2010-06-01 | 548.20 |
| 2010-06-02 | 548.85 |
| 2010-06-03 | 554.75 |
| 2010-06-04 | 541.36 |
| 2010-06-07 | 533.71 |
| 2010-06-08 | 527.67 |
| 2010-06-09 | 542.45 |
| 2010-06-10 | 558.53 |
| 2010-06-11 | 564.62 |
| 2010-06-14 | 579.32 |
| 2010-06-15 | 581.13 |
| 2010-06-16 | 574.85 |
| 2010-06-17 | 571.78 |
| 2010-06-18 | 574.01 |
| 2010-06-21 | 585.23 |
| 2010-06-22 | 581.97 |
| 2010-06-23 | 574.82 |
| 2010-06-24 | 559.50 |
| 2010-06-25 | 556.60 |
| 2010-06-28 | 554.13 |
| 2010-06-29 | 532.16 |
| 2010-06-30 | 531.16 |
| 2010-07-01 | 511.15 |
| 2010-07-02 | 516.90 |
| 2010-07-05 | 512.39 |
| 2010-07-06 | 530.53 |
| 2010-07-07 | 533.22 |
| 2010-07-08 | 541.97 |
| 2010-07-09 | 555.28 |
| 2010-07-12 | 549.02 |
| 2010-07-13 | 564.71 |
| 2010-07-14 | 563.75 |
| 2010-07-15 | 556.70 |
| 2010-07-16 | 553.23 |
| 2010-07-19 | 552.27 |
| 2010-07-20 | 551.41 |
| 2010-07-21 | 571.35 |
| 2010-07-22 | 573.11 |
| 2010-07-23 | 573.01 |
| 2010-07-26 | 578.68 |
| 2010-07-27 | 581.56 |
| 2010-07-28 | 578.16 |
| 2010-07-29 | 576.82 |
| 2010-07-30 | 580.85 |
| 2010-08-02 | 601.12 |
| 2010-08-03 | 598.23 |
| 2010-08-04 | 600.68 |
| 2010-08-05 | 602.28 |
| 2010-08-06 | 603.68 |
| 2010-08-09 | 605.80 |
| 2010-08-10 | 595.99 |
| 2010-08-11 | 578.13 |
| 2010-08-12 | 580.58 |
| 2010-08-13 | 581.86 |
| 2010-08-16 | 580.02 |
| 2010-08-17 | 597.76 |
| 2010-08-18 | 595.87 |
| 2010-08-19 | 586.22 |
| 2010-08-20 | 577.33 |
| 2010-08-23 | 578.65 |
| 2010-08-24 | 565.14 |
| 2010-08-25 | 557.60 |
| 2010-08-26 | 564.46 |
| 2010-08-27 | 569.72 |
| 2010-08-30 | 568.09 |
| 2010-08-31 | 567.85 |
| 2010-09-01 | 592.85 |
| 2010-09-02 | 600.74 |
| 2010-09-03 | 605.46 |
| 2010-09-06 | 607.96 |
| 2010-09-07 | 603.41 |
| 2010-09-08 | 613.28 |
| 2010-09-09 | 617.10 |
| 2010-09-10 | 620.63 |
| 2010-09-13 | 628.98 |
| 2010-09-14 | 627.10 |
| 2010-09-15 | 625.81 |
| 2010-09-16 | 624.07 |
| 2010-09-17 | 627.78 |
| 2010-09-20 | 632.92 |
| 2010-09-21 | 633.31 |
| 2010-09-22 | 623.11 |
| 2010-09-23 | 615.97 |
| 2010-09-24 | 628.20 |
| 2010-09-27 | 625.55 |
| 2010-09-28 | 635.98 |
| 2010-09-29 | 633.87 |
| 2010-09-30 | 630.39 |
| 2010-10-01 | 628.49 |
| 2010-10-04 | 616.30 |
| 2010-10-05 | 628.99 |
| 2010-10-06 | 634.57 |
| 2010-10-07 | 634.91 |
| 2010-10-08 | 640.85 |
| 2010-10-11 | 648.31 |
| 2010-10-12 | 642.24 |
| 2010-10-13 | 654.09 |
| 2010-10-14 | 650.98 |
| 2010-10-15 | 646.34 |
| 2010-10-18 | 640.42 |
| 2010-10-19 | 629.12 |
| 2010-10-20 | 638.94 |
| 2010-10-21 | 649.54 |
| 2010-10-22 | 646.57 |
| 2010-10-25 | 657.22 |
| 2010-10-26 | 650.05 |
| 2010-10-27 | 645.84 |
| 2010-10-28 | 636.26 |
| 2010-10-29 | 634.05 |
| 2010-11-01 | 634.77 |
| 2010-11-02 | 636.80 |
| 2010-11-03 | 633.94 |
| 2010-11-04 | 652.41 |
| 2010-11-05 | 654.62 |
| 2010-11-08 | 650.96 |
| 2010-11-09 | 663.80 |
| 2010-11-10 | 653.58 |
| 2010-11-11 | 653.17 |
| 2010-11-12 | 643.31 |
| 2010-11-15 | 646.28 |
| 2010-11-16 | 623.85 |
| 2010-11-17 | 629.45 |
| 2010-11-18 | 642.92 |
| 2010-11-19 | 640.86 |
| 2010-11-22 | 635.10 |
| 2010-11-23 | 623.82 |
| 2010-11-24 | 633.44 |
| 2010-11-25 | . |
| 2010-11-26 | . |
| 2010-11-29 | 630.82 |
| 2010-11-30 | 631.40 |
| 2010-12-01 | 651.31 |
| 2010-12-02 | 665.27 |
| 2010-12-03 | 668.94 |
| 2010-12-06 | 672.74 |
| 2010-12-07 | 675.17 |
| 2010-12-08 | 673.13 |
| 2010-12-09 | 669.62 |
| 2010-12-10 | 671.09 |
| 2010-12-13 | 674.59 |
| 2010-12-14 | 675.01 |
| 2010-12-15 | 679.37 |
| 2010-12-16 | 680.84 |
| 2010-12-17 | 683.67 |
| 2010-12-20 | 687.53 |
| 2010-12-21 | 705.76 |
| 2010-12-22 | 710.15 |
| 2010-12-23 | 710.14 |
| 2010-12-24 | . |
| 2010-12-27 | 711.99 |
| 2010-12-28 | 715.68 |
| 2010-12-29 | 721.51 |
| 2010-12-30 | 718.53 |
| 2010-12-31 | . |
| 2011-01-03 | 735.60 |
| 2011-01-04 | 727.34 |
| 2011-01-05 | 726.33 |
| 2011-01-06 | 728.06 |
| 2011-01-07 | 733.27 |
| 2011-01-10 | 729.39 |
| 2011-01-11 | 744.99 |
| 2011-01-12 | 757.19 |
| 2011-01-13 | 747.86 |
| 2011-01-14 | 749.70 |
| 2011-01-17 | 747.71 |
| 2011-01-18 | 756.86 |
| 2011-01-19 | 741.56 |
| 2011-01-20 | 720.17 |
| 2011-01-21 | 728.94 |
| 2011-01-24 | 733.51 |
| 2011-01-25 | 737.42 |
| 2011-01-26 | 745.28 |
| 2011-01-27 | 744.79 |
| 2011-01-28 | 740.90 |
| 2011-01-31 | 740.00 |
| 2011-02-01 | 751.47 |
| 2011-02-02 | 741.65 |
| 2011-02-03 | 740.81 |
| 2011-02-04 | 739.42 |
| 2011-02-07 | 745.27 |
| 2011-02-08 | 738.54 |
| 2011-02-09 | 737.20 |
| 2011-02-10 | 730.47 |
| 2011-02-11 | 736.35 |
| 2011-02-14 | 744.86 |
| 2011-02-15 | 738.91 |
| 2011-02-16 | 739.47 |
| 2011-02-17 | 728.11 |
| 2011-02-18 | 729.84 |
| 2011-02-21 | . |
| 2011-02-22 | 718.90 |
| 2011-02-23 | 702.36 |
| 2011-02-24 | 702.24 |
| 2011-02-25 | 710.70 |
| 2011-02-28 | 719.19 |
| 2011-03-01 | 718.29 |
| 2011-03-02 | 711.63 |
| 2011-03-03 | 720.69 |
| 2011-03-04 | 714.27 |
| 2011-03-07 | 712.15 |
| 2011-03-08 | 711.68 |
| 2011-03-09 | 711.12 |
| 2011-03-10 | 697.57 |
| 2011-03-11 | 687.36 |
| 2011-03-14 | 678.21 |
| 2011-03-15 | 662.14 |
| 2011-03-16 | 655.56 |
| 2011-03-17 | 671.03 |
| 2011-03-18 | 678.88 |
| 2011-03-21 | 687.78 |
| 2011-03-22 | 686.59 |
| 2011-03-23 | 689.67 |
| 2011-03-24 | 700.57 |
| 2011-03-25 | 707.11 |
| 2011-03-28 | 702.18 |
| 2011-03-29 | . |
| 2011-03-30 | 711.50 |
| 2011-03-31 | 716.12 |
| 2011-04-01 | 732.61 |
| 2011-04-04 | 736.59 |
| 2011-04-05 | 737.63 |
| 2011-04-06 | 740.10 |
| 2011-04-07 | 731.61 |
| 2011-04-08 | 737.29 |
| 2011-04-11 | 733.14 |
| 2011-04-12 | 714.26 |
| 2011-04-13 | 719.34 |
| 2011-04-14 | 718.05 |
| 2011-04-15 | 719.78 |
| 2011-04-18 | 703.91 |
| 2011-04-19 | 713.83 |
| 2011-04-20 | 722.03 |
| 2011-04-21 | 726.37 |
| 2011-04-22 | . |
| 2011-04-25 | . |
| 2011-04-26 | 730.32 |
| 2011-04-27 | 726.36 |
| 2011-04-28 | 718.81 |
| 2011-04-29 | 729.66 |
| 2011-05-02 | 733.60 |
| 2011-05-03 | 718.31 |
| 2011-05-04 | 699.51 |
| 2011-05-05 | 695.52 |
| 2011-05-06 | 712.33 |
| 2011-05-09 | 710.25 |
| 2011-05-10 | 720.44 |
| 2011-05-11 | 715.11 |
| 2011-05-12 | 705.09 |
| 2011-05-13 | 706.41 |
| 2011-05-16 | 708.81 |
| 2011-05-17 | 704.07 |
| 2011-05-18 | 707.63 |
| 2011-05-19 | 712.41 |
| 2011-05-20 | 713.98 |
| 2011-05-23 | 700.11 |
| 2011-05-24 | 704.79 |
| 2011-05-25 | 711.41 |
| 2011-05-26 | 702.56 |
| 2011-05-27 | 711.04 |
| 2011-05-30 | . |
| 2011-05-31 | 716.22 |
| 2011-06-01 | 712.17 |
| 2011-06-02 | . |
| 2011-06-03 | 697.37 |
| 2011-06-06 | . |
| 2011-06-07 | 695.24 |
| 2011-06-08 | 683.97 |
| 2011-06-09 | 689.14 |
| 2011-06-10 | 675.42 |
| 2011-06-13 | 673.54 |
| 2011-06-14 | 676.82 |
| 2011-06-15 | 663.74 |
| 2011-06-16 | 652.05 |
| 2011-06-17 | 648.78 |
| 2011-06-20 | 636.38 |
| 2011-06-21 | 654.04 |
| 2011-06-22 | 658.85 |
| 2011-06-23 | 641.54 |
| 2011-06-24 | 643.61 |
| 2011-06-27 | 639.54 |
| 2011-06-28 | 643.71 |
| 2011-06-29 | 664.30 |
| 2011-06-30 | 671.99 |
| 2011-07-01 | 676.79 |
| 2011-07-04 | . |
| 2011-07-05 | 683.28 |
| 2011-07-06 | 677.52 |
| 2011-07-07 | 688.21 |
| 2011-07-08 | 674.28 |
| 2011-07-11 | 659.70 |
| 2011-07-12 | 651.46 |
| 2011-07-13 | 666.52 |
| 2011-07-14 | 655.06 |
| 2011-07-15 | 650.12 |
| 2011-07-18 | 634.35 |
| 2011-07-19 | 639.25 |
| 2011-07-20 | 646.58 |
| 2011-07-21 | 648.85 |
| 2011-07-22 | 653.73 |
| 2011-07-25 | 654.96 |
| 2011-07-26 | 653.94 |
| 2011-07-27 | 646.64 |
| 2011-07-28 | 640.65 |
| 2011-07-29 | 637.98 |
| 2011-08-01 | 625.85 |
| 2011-08-02 | 607.35 |
| 2011-08-03 | 583.77 |
| 2011-08-04 | 549.28 |
| 2011-08-05 | 539.25 |
| 2011-08-08 | 512.23 |
| 2011-08-09 | 527.98 |
| 2011-08-10 | 516.19 |
| 2011-08-11 | 537.46 |
| 2011-08-12 | 547.92 |
| 2011-08-15 | 555.67 |
| 2011-08-16 | 548.47 |
| 2011-08-17 | 551.69 |
| 2011-08-18 | 513.46 |
| 2011-08-19 | 503.43 |
| 2011-08-22 | 507.64 |
| 2011-08-23 | 509.63 |
| 2011-08-24 | 522.64 |
| 2011-08-25 | 518.15 |
| 2011-08-26 | 520.68 |
| 2011-08-29 | 538.34 |
| 2011-08-30 | 540.08 |
| 2011-08-31 | 561.09 |
| 2011-09-01 | 556.92 |
| 2011-09-02 | 542.62 |
| 2011-09-05 | 518.44 |
| 2011-09-06 | 521.31 |
| 2011-09-07 | 541.49 |
| 2011-09-08 | 549.65 |
| 2011-09-09 | 530.69 |
| 2011-09-12 | 513.07 |
| 2011-09-13 | 515.41 |
| 2011-09-14 | 521.10 |
| 2011-09-15 | 536.54 |
| 2011-09-16 | 538.98 |
| 2011-09-19 | 518.64 |
| 2011-09-20 | 533.63 |
| 2011-09-21 | 518.91 |
| 2011-09-22 | 491.92 |
| 2011-09-23 | 485.06 |
| 2011-09-26 | 485.36 |
| 2011-09-27 | 512.98 |
| 2011-09-28 | 501.67 |
| 2011-09-29 | 504.75 |
| 2011-09-30 | 489.51 |
| 2011-10-03 | 486.20 |
| 2011-10-04 | 461.29 |
| 2011-10-05 | 477.08 |
| 2011-10-06 | 494.64 |
| 2011-10-07 | 495.24 |
| 2011-10-10 | 512.42 |
| 2011-10-11 | 512.43 |
| 2011-10-12 | 527.29 |
| 2011-10-13 | 518.64 |
| 2011-10-14 | 522.02 |
| 2011-10-17 | 508.35 |
| 2011-10-18 | 512.53 |
| 2011-10-19 | 508.20 |
| 2011-10-20 | 502.74 |
| 2011-10-21 | 524.70 |
| 2011-10-24 | 539.38 |
| 2011-10-25 | 540.54 |
| 2011-10-26 | 542.40 |
| 2011-10-27 | 565.34 |
| 2011-10-28 | 563.78 |
| 2011-10-31 | 541.96 |
| 2011-11-01 | 520.23 |
| 2011-11-02 | 530.97 |
| 2011-11-03 | 547.74 |
| 2011-11-04 | 541.78 |
| 2011-11-07 | 539.51 |
| 2011-11-08 | 540.32 |
| 2011-11-09 | 526.13 |
| 2011-11-10 | 527.64 |
| 2011-11-11 | 545.10 |
| 2011-11-14 | 537.25 |
| 2011-11-15 | 533.95 |
| 2011-11-16 | 532.14 |
| 2011-11-17 | 516.75 |
| 2011-11-18 | 506.83 |
| 2011-11-21 | 486.15 |
| 2011-11-22 | 487.11 |
| 2011-11-23 | 479.49 |
| 2011-11-24 | 482.61 |
| 2011-11-25 | 486.37 |
| 2011-11-28 | 509.09 |
| 2011-11-29 | 516.17 |
| 2011-11-30 | 539.74 |
| 2011-12-01 | 533.18 |
| 2011-12-02 | 531.07 |
| 2011-12-05 | 541.79 |
| 2011-12-06 | 546.17 |
| 2011-12-07 | 539.99 |
| 2011-12-08 | 523.56 |
| 2011-12-09 | 529.03 |
| 2011-12-12 | 514.84 |
| 2011-12-13 | 518.68 |
| 2011-12-14 | 504.77 |
| 2011-12-15 | 507.56 |
| 2011-12-16 | 508.19 |
| 2011-12-19 | 509.39 |
| 2011-12-20 | 529.56 |
| 2011-12-21 | 527.88 |
| 2011-12-22 | 533.13 |
| 2011-12-23 | 539.07 |
| 2011-12-26 | . |
| 2011-12-27 | 539.72 |
| 2011-12-28 | 537.16 |
| 2011-12-29 | 540.85 |
| 2011-12-30 | 547.75 |
| 2012-01-02 | 558.52 |
| 2012-01-03 | 574.05 |
| 2012-01-04 | 572.49 |
| 2012-01-05 | 570.42 |
| 2012-01-06 | 566.90 |
| 2012-01-09 | 564.40 |
| 2012-01-10 | 581.75 |
| 2012-01-11 | 581.75 |
| 2012-01-12 | 580.01 |
| 2012-01-13 | 573.85 |
| 2012-01-16 | 585.13 |
| 2012-01-17 | 604.00 |
| 2012-01-18 | 605.65 |
| 2012-01-19 | 609.22 |
| 2012-01-20 | 606.39 |
| 2012-01-23 | 610.88 |
| 2012-01-24 | 599.71 |
| 2012-01-25 | 599.04 |
| 2012-01-26 | 608.66 |
| 2012-01-27 | 600.54 |
| 2012-01-30 | 592.32 |
| 2012-01-31 | 588.80 |
| 2012-02-01 | 607.86 |
| 2012-02-02 | 610.88 |
| 2012-02-03 | 614.77 |
| 2012-02-06 | 613.48 |
| 2012-02-07 | 610.30 |
| 2012-02-08 | 614.34 |
| 2012-02-09 | 613.82 |
| 2012-02-10 | 603.36 |
| 2012-02-13 | 606.79 |
| 2012-02-14 | 603.22 |
| 2012-02-15 | 608.05 |
| 2012-02-16 | 608.92 |
| 2012-02-17 | 614.02 |
| 2012-02-20 | 627.26 |
| 2012-02-21 | 626.34 |
| 2012-02-22 | 628.20 |
| 2012-02-23 | 625.20 |
| 2012-02-24 | 630.17 |
| 2012-02-27 | 623.03 |
| 2012-02-28 | 629.91 |
| 2012-02-29 | 626.61 |
| 2012-03-01 | 625.52 |
| 2012-03-02 | 626.28 |
| 2012-03-05 | 614.37 |
| 2012-03-06 | 591.67 |
| 2012-03-07 | 596.64 |
| 2012-03-08 | 612.91 |
| 2012-03-09 | 614.05 |
| 2012-03-12 | 610.34 |
| 2012-03-13 | 623.09 |
| 2012-03-14 | 617.22 |
| 2012-03-15 | 619.77 |
| 2012-03-16 | 618.29 |
| 2012-03-19 | 619.54 |
| 2012-03-20 | 607.82 |
| 2012-03-21 | 606.77 |
| 2012-03-22 | 599.14 |
| 2012-03-23 | 602.75 |
| 2012-03-26 | 617.54 |
| 2012-03-27 | 611.91 |
| 2012-03-28 | 605.49 |
| 2012-03-29 | 602.56 |
| 2012-03-30 | 611.57 |
| 2012-04-02 | 620.77 |
| 2012-04-03 | 617.13 |
| 2012-04-04 | 600.93 |
| 2012-04-05 | 600.55 |
| 2012-04-06 | . |
| 2012-04-09 | . |
| 2012-04-10 | 577.20 |
| 2012-04-11 | 583.70 |
| 2012-04-12 | 595.80 |
| 2012-04-13 | 588.88 |
| 2012-04-16 | 589.64 |
| 2012-04-17 | 603.50 |
| 2012-04-18 | 589.07 |
| 2012-04-19 | 592.92 |
| 2012-04-20 | 589.50 |
| 2012-04-23 | 571.44 |
| 2012-04-24 | 575.16 |
| 2012-04-25 | 580.53 |
| 2012-04-26 | 580.65 |
| 2012-04-27 | 592.88 |
| 2012-04-30 | 592.27 |
| 2012-05-01 | 592.56 |
| 2012-05-02 | 590.40 |
| 2012-05-03 | 592.11 |
| 2012-05-04 | 576.98 |
| 2012-05-07 | 579.99 |
| 2012-05-08 | 568.13 |
| 2012-05-09 | 566.84 |
| 2012-05-10 | 572.18 |
| 2012-05-11 | 575.12 |
| 2012-05-14 | 561.08 |
| 2012-05-15 | 551.28 |
| 2012-05-16 | 550.80 |
| 2012-05-17 | . |
| 2012-05-18 | 533.87 |
| 2012-05-21 | 546.82 |
| 2012-05-22 | 561.04 |
| 2012-05-23 | 544.80 |
| 2012-05-24 | 552.51 |
| 2012-05-25 | 551.76 |
| 2012-05-28 | 552.18 |
| 2012-05-29 | 559.47 |
| 2012-05-30 | 551.18 |
| 2012-05-31 | 543.34 |
| 2012-06-01 | 529.77 |
| 2012-06-04 | 521.20 |
| 2012-06-05 | 525.22 |
| 2012-06-06 | 534.18 |
| 2012-06-07 | 547.88 |
| 2012-06-08 | 546.03 |
| 2012-06-11 | 547.81 |
| 2012-06-12 | 549.21 |
| 2012-06-13 | 546.75 |
| 2012-06-14 | 546.27 |
| 2012-06-15 | 557.77 |
| 2012-06-18 | 555.69 |
| 2012-06-19 | 570.00 |
| 2012-06-20 | 578.45 |
| 2012-06-21 | 570.87 |
| 2012-06-22 | 566.38 |
| 2012-06-25 | 549.75 |
| 2012-06-26 | 552.80 |
| 2012-06-27 | 558.01 |
| 2012-06-28 | 551.83 |
| 2012-06-29 | 577.36 |
| 2012-07-02 | 583.01 |
| 2012-07-03 | 596.30 |
| 2012-07-04 | 597.67 |
| 2012-07-05 | 591.98 |
| 2012-07-06 | 584.44 |
| 2012-07-09 | 582.33 |
| 2012-07-10 | 596.42 |
| 2012-07-11 | 593.40 |
| 2012-07-12 | 585.40 |
| 2012-07-13 | 595.51 |
| 2012-07-16 | 596.70 |
| 2012-07-17 | 596.23 |
| 2012-07-18 | 604.03 |
| 2012-07-19 | 615.69 |
| 2012-07-20 | 600.29 |
| 2012-07-23 | 579.66 |
| 2012-07-24 | 575.07 |
| 2012-07-25 | 574.71 |
| 2012-07-26 | 582.88 |
| 2012-07-27 | 589.89 |
| 2012-07-30 | 607.54 |
| 2012-07-31 | 601.16 |
| 2012-08-01 | 595.72 |
| 2012-08-02 | 585.24 |
| 2012-08-03 | 602.38 |
| 2012-08-06 | 605.58 |
| 2012-08-07 | 615.62 |
| 2012-08-08 | 620.08 |
| 2012-08-09 | 630.30 |
| 2012-08-10 | 626.85 |
| 2012-08-13 | 617.91 |
| 2012-08-14 | 619.97 |
| 2012-08-15 | 617.55 |
| 2012-08-16 | 619.28 |
| 2012-08-17 | 628.83 |
| 2012-08-20 | 620.28 |
| 2012-08-21 | 627.13 |
| 2012-08-22 | 616.12 |
| 2012-08-23 | 612.51 |
| 2012-08-24 | 610.40 |
| 2012-08-27 | 614.08 |
| 2012-08-28 | 606.62 |
| 2012-08-29 | 603.55 |
| 2012-08-30 | 593.89 |
| 2012-08-31 | 597.47 |
| 2012-09-03 | 603.38 |
| 2012-09-04 | 594.67 |
| 2012-09-05 | 597.76 |
| 2012-09-06 | 614.05 |
| 2012-09-07 | 626.47 |
| 2012-09-10 | 630.56 |
| 2012-09-11 | 629.24 |
| 2012-09-12 | 632.25 |
| 2012-09-13 | 625.05 |
| 2012-09-14 | 652.32 |
| 2012-09-17 | 648.72 |
| 2012-09-18 | 641.73 |
| 2012-09-19 | 644.13 |
| 2012-09-20 | 636.56 |
| 2012-09-21 | 640.57 |
| 2012-09-24 | 625.37 |
| 2012-09-25 | 628.04 |
| 2012-09-26 | 613.80 |
| 2012-09-27 | 620.46 |
| 2012-09-28 | 616.75 |
| 2012-10-01 | 622.74 |
| 2012-10-02 | 615.14 |
| 2012-10-03 | 605.36 |
| 2012-10-04 | 604.93 |
| 2012-10-05 | 619.38 |
| 2012-10-08 | 609.12 |
| 2012-10-09 | 611.17 |
| 2012-10-10 | 603.56 |
| 2012-10-11 | 611.81 |
| 2012-10-12 | 606.03 |
| 2012-10-15 | 604.21 |
| 2012-10-16 | 612.76 |
| 2012-10-17 | 622.28 |
| 2012-10-18 | 627.17 |
| 2012-10-19 | 617.57 |
| 2012-10-22 | 607.05 |
| 2012-10-23 | 599.98 |
| 2012-10-24 | 603.80 |
| 2012-10-25 | 592.27 |
| 2012-10-26 | 594.45 |
| 2012-10-29 | 594.07 |
| 2012-10-30 | 597.60 |
| 2012-10-31 | 597.81 |
| 2012-11-01 | 605.32 |
| 2012-11-02 | 606.92 |
| 2012-11-05 | 608.81 |
| 2012-11-06 | 611.91 |
| 2012-11-07 | 604.22 |
| 2012-11-08 | 600.42 |
| 2012-11-09 | 597.83 |
| 2012-11-12 | 595.60 |
| 2012-11-13 | 590.64 |
| 2012-11-14 | 587.81 |
| 2012-11-15 | 581.36 |
| 2012-11-16 | 580.42 |
| 2012-11-19 | 599.04 |
| 2012-11-20 | 599.92 |
| 2012-11-21 | 600.43 |
| 2012-11-22 | 610.43 |
| 2012-11-23 | 614.97 |
| 2012-11-26 | 611.78 |
| 2012-11-27 | 611.22 |
| 2012-11-28 | 611.08 |
| 2012-11-29 | 625.01 |
| 2012-11-30 | 628.70 |
| 2012-12-03 | 629.12 |
| 2012-12-04 | 625.64 |
| 2012-12-05 | 632.20 |
| 2012-12-06 | 643.14 |
| 2012-12-07 | 642.38 |
| 2012-12-10 | 639.63 |
| 2012-12-11 | 646.38 |
| 2012-12-12 | 644.89 |
| 2012-12-13 | 637.87 |
| 2012-12-14 | 636.82 |
| 2012-12-17 | 636.45 |
| 2012-12-18 | 646.72 |
| 2012-12-19 | 647.07 |
| 2012-12-20 | 646.48 |
| 2012-12-21 | 643.59 |
| 2012-12-24 | . |
| 2012-12-25 | . |
| 2012-12-26 | . |
| 2012-12-27 | 641.63 |
| 2012-12-28 | 639.50 |
| 2012-12-31 | . |
| 2013-01-01 | . |
| 2013-01-02 | 660.94 |
| 2013-01-03 | 666.33 |
| 2013-01-04 | 666.52 |
| 2013-01-07 | 658.42 |
| 2013-01-08 | 657.30 |
| 2013-01-09 | 658.51 |
| 2013-01-10 | 652.96 |
| 2013-01-11 | 647.62 |
| 2013-01-14 | 645.11 |
| 2013-01-15 | 638.40 |
| 2013-01-16 | 640.64 |
| 2013-01-17 | 653.35 |
| 2013-01-18 | 650.01 |
| 2013-01-21 | 652.78 |
| 2013-01-22 | 654.66 |
| 2013-01-23 | 656.36 |
| 2013-01-24 | 656.05 |
| 2013-01-25 | 652.43 |
| 2013-01-28 | 647.71 |
| 2013-01-29 | 652.68 |
| 2013-01-30 | 650.70 |
| 2013-01-31 | 640.77 |
| 2013-02-01 | 647.61 |
| 2013-02-04 | 639.30 |
| 2013-02-05 | 638.70 |
| 2013-02-06 | 633.53 |
| 2013-02-07 | 637.23 |
| 2013-02-08 | 634.57 |
| 2013-02-11 | 634.80 |
| 2013-02-12 | 632.34 |
| 2013-02-13 | 637.61 |
| 2013-02-14 | 632.88 |
| 2013-02-15 | 629.96 |
| 2013-02-18 | 626.07 |
| 2013-02-19 | 633.19 |
| 2013-02-20 | 630.88 |
| 2013-02-21 | 614.45 |
| 2013-02-22 | 619.03 |
| 2013-02-25 | 625.67 |
| 2013-02-26 | 620.56 |
| 2013-02-27 | 625.56 |
| 2013-02-28 | 622.27 |
| 2013-03-01 | 619.46 |
| 2013-03-04 | 624.08 |
| 2013-03-05 | 634.72 |
| 2013-03-06 | 629.74 |
| 2013-03-07 | 630.50 |
| 2013-03-08 | 629.21 |
| 2013-03-11 | 631.06 |
| 2013-03-12 | 628.99 |
| 2013-03-13 | 626.18 |
| 2013-03-14 | 622.05 |
| 2013-03-15 | 616.39 |
| 2013-03-18 | 614.75 |
| 2013-03-19 | 609.32 |
| 2013-03-20 | 607.12 |
| 2013-03-21 | 605.41 |
| 2013-03-22 | 605.95 |
| 2013-03-25 | 605.29 |
| 2013-03-26 | 607.28 |
| 2013-03-27 | 607.54 |
| 2013-03-28 | 607.90 |
| 2013-03-29 | . |
| 2013-04-01 | . |
| 2013-04-02 | 609.45 |
| 2013-04-03 | 606.76 |
| 2013-04-04 | 602.31 |
| 2013-04-05 | 596.77 |
| 2013-04-08 | 594.63 |
| 2013-04-09 | 602.59 |
| 2013-04-10 | 612.88 |
| 2013-04-11 | 613.49 |
| 2013-04-12 | 606.24 |
| 2013-04-15 | 588.60 |
| 2013-04-16 | 584.54 |
| 2013-04-17 | 577.36 |
| 2013-04-18 | 579.25 |
| 2013-04-19 | 585.05 |
| 2013-04-22 | 577.42 |
| 2013-04-23 | 590.06 |
| 2013-04-24 | 595.04 |
| 2013-04-25 | 605.63 |
| 2013-04-26 | 606.81 |
| 2013-04-29 | 609.55 |
| 2013-04-30 | 613.47 |
| 2013-05-01 | . |
| 2013-05-02 | 613.97 |
| 2013-05-03 | 620.23 |
| 2013-05-06 | 621.67 |
| 2013-05-07 | 622.24 |
| 2013-05-08 | 629.45 |
| 2013-05-09 | . |
| 2013-05-10 | 632.46 |
| 2013-05-13 | 635.94 |
| 2013-05-14 | 630.58 |
| 2013-05-15 | 631.26 |
| 2013-05-16 | 634.52 |
| 2013-05-17 | 633.97 |
| 2013-05-20 | 633.96 |
| 2013-05-21 | 640.01 |
| 2013-05-22 | 643.15 |
| 2013-05-23 | 627.50 |
| 2013-05-24 | 625.60 |
| 2013-05-27 | 630.72 |
| 2013-05-28 | 634.16 |
| 2013-05-29 | 628.49 |
| 2013-05-30 | 635.44 |
| 2013-05-31 | 628.53 |
| 2013-06-03 | 624.85 |
| 2013-06-04 | 617.63 |
| 2013-06-05 | 609.65 |
| 2013-06-06 | 604.39 |
| 2013-06-07 | 604.48 |
| 2013-06-10 | 598.20 |
| 2013-06-11 | 587.25 |
| 2013-06-12 | 587.05 |
| 2013-06-13 | 589.51 |
| 2013-06-14 | 600.51 |
| 2013-06-17 | 598.30 |
| 2013-06-18 | 599.86 |
| 2013-06-19 | 597.37 |
| 2013-06-20 | 569.93 |
| 2013-06-21 | 567.56 |
| 2013-06-24 | 546.12 |
| 2013-06-25 | 559.59 |
| 2013-06-26 | 564.53 |
| 2013-06-27 | 571.13 |
| 2013-06-28 | 568.74 |
| 2013-07-01 | 571.76 |
| 2013-07-02 | 571.10 |
| 2013-07-03 | 565.31 |
| 2013-07-04 | 578.84 |
| 2013-07-05 | 568.10 |
| 2013-07-08 | 575.16 |
| 2013-07-09 | 587.44 |
| 2013-07-10 | 588.83 |
| 2013-07-11 | 603.42 |
| 2013-07-12 | 601.38 |
| 2013-07-15 | 600.10 |
| 2013-07-16 | 603.72 |
| 2013-07-17 | 610.89 |
| 2013-07-18 | 612.13 |
| 2013-07-19 | 611.55 |
| 2013-07-22 | 611.65 |
| 2013-07-23 | 619.45 |
| 2013-07-24 | 618.65 |
| 2013-07-25 | 614.08 |
| 2013-07-26 | 615.48 |
| 2013-07-29 | 613.48 |
| 2013-07-30 | 611.40 |
| 2013-07-31 | 616.37 |
| 2013-08-01 | 619.05 |
| 2013-08-02 | 617.48 |
| 2013-08-05 | 616.88 |
| 2013-08-06 | 618.02 |
| 2013-08-07 | 617.98 |
| 2013-08-08 | 626.32 |
| 2013-08-09 | 638.98 |
| 2013-08-12 | 639.87 |
| 2013-08-13 | 645.58 |
| 2013-08-14 | 644.13 |
| 2013-08-15 | 635.67 |
| 2013-08-16 | 643.12 |
| 2013-08-19 | 642.88 |
| 2013-08-20 | 634.34 |
| 2013-08-21 | 626.80 |
| 2013-08-22 | 634.88 |
| 2013-08-23 | 633.24 |
| 2013-08-26 | 634.13 |
| 2013-08-27 | 625.27 |
| 2013-08-28 | 622.18 |
| 2013-08-29 | 620.75 |
| 2013-08-30 | 610.80 |
| 2013-09-02 | 625.35 |
| 2013-09-03 | 631.46 |
| 2013-09-04 | 635.94 |
| 2013-09-05 | 635.45 |
| 2013-09-06 | 640.70 |
| 2013-09-09 | 642.54 |
| 2013-09-10 | 664.36 |
| 2013-09-11 | 660.40 |
| 2013-09-12 | 659.88 |
| 2013-09-13 | 659.28 |
| 2013-09-16 | 664.22 |
| 2013-09-17 | 664.67 |
| 2013-09-18 | 667.32 |
| 2013-09-19 | 669.03 |
| 2013-09-20 | 658.95 |
| 2013-09-23 | 657.61 |
| 2013-09-24 | 651.70 |
| 2013-09-25 | 651.67 |
| 2013-09-26 | 654.57 |
| 2013-09-27 | 646.14 |
| 2013-09-30 | 632.73 |
| 2013-10-01 | 632.89 |
| 2013-10-02 | 631.96 |
| 2013-10-03 | 631.04 |
| 2013-10-04 | 625.92 |
| 2013-10-07 | 617.82 |
| 2013-10-08 | 615.56 |
| 2013-10-09 | 614.93 |
| 2013-10-10 | 628.37 |
| 2013-10-11 | 629.10 |
| 2013-10-14 | 633.22 |
| 2013-10-15 | 646.09 |
| 2013-10-16 | 647.15 |
| 2013-10-17 | 645.24 |
| 2013-10-18 | 649.93 |
| 2013-10-21 | 652.25 |
| 2013-10-22 | 655.46 |
| 2013-10-23 | 654.18 |
| 2013-10-24 | 668.98 |
| 2013-10-25 | 666.97 |
| 2013-10-28 | 667.82 |
| 2013-10-29 | 670.01 |
| 2013-10-30 | 676.55 |
| 2013-10-31 | 672.78 |
| 2013-11-01 | 681.01 |
| 2013-11-04 | 687.07 |
| 2013-11-05 | 693.02 |
| 2013-11-06 | 697.51 |
| 2013-11-07 | 700.17 |
| 2013-11-08 | 693.32 |
| 2013-11-11 | 699.66 |
| 2013-11-12 | 677.17 |
| 2013-11-13 | 669.83 |
| 2013-11-14 | 679.29 |
| 2013-11-15 | 685.19 |
| 2013-11-18 | 690.62 |
| 2013-11-19 | 686.33 |
| 2013-11-20 | 687.82 |
| 2013-11-21 | 684.73 |
| 2013-11-22 | 686.29 |
| 2013-11-25 | 687.84 |
| 2013-11-26 | 681.71 |
| 2013-11-27 | 686.21 |
| 2013-11-28 | 691.70 |
| 2013-11-29 | 687.63 |
| 2013-12-02 | 686.02 |
| 2013-12-03 | 673.17 |
| 2013-12-04 | 674.76 |
| 2013-12-05 | 671.38 |
| 2013-12-06 | 670.32 |
| 2013-12-09 | 671.38 |
| 2013-12-10 | 664.08 |
| 2013-12-11 | 659.74 |
| 2013-12-12 | 648.92 |
| 2013-12-13 | 650.56 |
| 2013-12-16 | 659.69 |
| 2013-12-17 | 662.90 |
| 2013-12-18 | 658.02 |
| 2013-12-19 | 666.35 |
| 2013-12-20 | 671.30 |
| 2013-12-23 | 676.38 |
| 2013-12-24 | . |
| 2013-12-25 | . |
| 2013-12-26 | . |
| 2013-12-27 | 690.61 |
| 2013-12-30 | 691.32 |
| 2013-12-31 | . |
| 2014-01-01 | . |
| 2014-01-02 | 689.42 |
| 2014-01-03 | 695.85 |
| 2014-01-06 | 691.71 |
| 2014-01-07 | 692.39 |
| 2014-01-08 | 697.52 |
| 2014-01-09 | 698.67 |
| 2014-01-10 | 705.86 |
| 2014-01-13 | 709.99 |
| 2014-01-14 | 710.19 |
| 2014-01-15 | 717.41 |
| 2014-01-16 | 724.56 |
| 2014-01-17 | 730.33 |
| 2014-01-20 | 726.60 |
| 2014-01-21 | 724.64 |
| 2014-01-22 | 729.66 |
| 2014-01-23 | 723.97 |
| 2014-01-24 | 708.03 |
| 2014-01-27 | 697.10 |
| 2014-01-28 | 700.78 |
| 2014-01-29 | 694.72 |
| 2014-01-30 | 680.38 |
| 2014-01-31 | 673.28 |
| 2014-02-03 | 666.96 |
| 2014-02-04 | 663.34 |
| 2014-02-05 | 679.34 |
| 2014-02-06 | 700.75 |
| 2014-02-07 | 706.13 |
| 2014-02-10 | 709.42 |
| 2014-02-11 | 723.06 |
#2014-02-12| 721.22
#2014-02-13| 717.89
#2014-02-14| 721.48
#2014-02-17| 722.80
#2014-02-18| 719.45
#2014-02-19| 725.05
#2014-02-20| 720.72
#2014-02-21| 725.18
#2014-02-24| 733.01
#2014-02-25| 734.49
#2014-02-26| 731.72
#2014-02-27| 732.03
#2014-02-28| 734.41
#2014-03-03| 715.83
#2014-03-04| 726.86
#2014-03-05| 735.00
#2014-03-06| 734.88
#2014-03-07| 721.03
#2014-03-10| 715.73
#2014-03-11| 720.10
#2014-03-12| 705.35
#2014-03-13| 693.91
#2014-03-14| 689.54
#2014-03-17| 699.06
#2014-03-18| 703.79
#2014-03-19| 695.54
#2014-03-20| 690.94
#2014-03-21| 694.24
#2014-03-24| 685.80
#2014-03-25| 701.73
#2014-03-26| 706.98
#2014-03-27| 710.22
#2014-03-28| 714.56
#2014-03-31| 721.73
#2014-04-01| 727.86
#2014-04-02| 725.93
#2014-04-03| 724.02
#2014-04-04| 731.14
#2014-04-07| 722.62
#2014-04-08| 722.50
#2014-04-09| 731.54
#2014-04-10| 725.74
#2014-04-11| 713.13
#2014-04-14| 713.15
#2014-04-15| 703.65
#2014-04-16| 715.83
#2014-04-17| 714.53
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 723.65
#2014-04-23| 734.73
#2014-04-24| 735.29
#2014-04-25| 725.06
#2014-04-28| 725.63
#2014-04-29| 740.23
#2014-04-30| 751.99
#2014-05-01| .
#2014-05-02| 758.46
#2014-05-05| 753.43
#2014-05-06| 749.51
#2014-05-07| 752.09
#2014-05-08| 764.52
#2014-05-09| 765.42
#2014-05-12| 777.23
#2014-05-13| 782.93
#2014-05-14| 778.99
#2014-05-15| 769.54
#2014-05-16| 764.12
#2014-05-19| 766.28
#2014-05-20| 767.46
#2014-05-21| 770.28
#2014-05-22| 778.78
#2014-05-23| 782.65
#2014-05-26| 785.23
#2014-05-27| 787.57
#2014-05-28| 787.17
#2014-05-29| .
#2014-05-30| 776.18
#2014-06-02| 779.01
#2014-06-03| 775.02
#2014-06-04| 780.42
#2014-06-05| 785.46
#2014-06-06| 794.84
#2014-06-09| 798.29
#2014-06-10| 800.38
#2014-06-11| 795.16
#2014-06-12| 791.52
#2014-06-13| 790.68
#2014-06-16| 786.76
#2014-06-17| 782.56
#2014-06-18| 794.58
#2014-06-19| 791.38
#2014-06-20| 788.85
#2014-06-23| 793.94
#2014-06-24| 786.84
#2014-06-25| 774.97
#2014-06-26| 776.13
#2014-06-27| 774.76
#2014-06-30| 771.04
#2014-07-01| 777.10
#2014-07-02| 778.42
#2014-07-03| 793.66
#2014-07-04| 789.43
#2014-07-07| 786.13
#2014-07-08| 778.98
#2014-07-09| 783.93
#2014-07-10| 768.88
#2014-07-11| 768.10
#2014-07-14| 784.90
#2014-07-15| 784.89
#2014-07-16| 802.68
#2014-07-17| 795.02
#2014-07-18| 789.14
#2014-07-21| 794.79
#2014-07-22| 803.00
#2014-07-23| 806.20
#2014-07-24| 799.72
#2014-07-25| 800.88
#2014-07-28| 791.51
#2014-07-29| 788.58
#2014-07-30| 784.67
#2014-07-31| 768.04
#2014-08-01| 758.66
#2014-08-04| 764.05
#2014-08-05| 750.16
#2014-08-06| 735.46
#2014-08-07| 732.07
#2014-08-08| 723.58
#2014-08-11| 745.93
#2014-08-12| 741.15
#2014-08-13| 744.84
#2014-08-14| 742.59
#2014-08-15| 740.24
#2014-08-18| 749.31
#2014-08-19| 758.03
#2014-08-20| 757.56
#2014-08-21| 766.70
#2014-08-22| 760.26
#2014-08-25| 767.49
#2014-08-26| 775.19
#2014-08-27| 783.28
#2014-08-28| 768.47
#2014-08-29| 768.55
#2014-09-01| 766.76
#2014-09-02| 770.96
#2014-09-03| 775.11
#2014-09-04| 794.65
#2014-09-05| 793.20
#2014-09-08| 794.43
#2014-09-09| 785.60
#2014-09-10| 774.83
#2014-09-11| 772.22
#2014-09-12| 775.47
#2014-09-15| 771.21
#2014-09-16| 767.16
#2014-09-17| 778.45
#2014-09-18| 784.11
#2014-09-19| 778.45
#2014-09-22| 769.78
#2014-09-23| 764.12
#2014-09-24| 762.42
#2014-09-25| 762.49
#2014-09-26| 760.32
#2014-09-29| 756.12
#2014-09-30| 771.54
#2014-10-01| 758.73
#2014-10-02| 735.13
#2014-10-03| 743.96
#2014-10-06| 751.29
#2014-10-07| 731.78
#2014-10-08| 719.49
#2014-10-09| 715.12
#2014-10-10| 703.08
#2014-10-13| 709.20
#2014-10-14| 716.04
#2014-10-15| 690.29
#2014-10-16| 685.56
#2014-10-17| 717.42
#2014-10-20| 713.30
#2014-10-21| 734.89
#2014-10-22| 740.09
#2014-10-23| 745.19
#2014-10-24| 735.64
#2014-10-27| 729.78
#2014-10-28| 762.47
#2014-10-29| 756.79
#2014-10-30| 763.91
#2014-10-31| 776.14
#2014-11-03| 774.46
#2014-11-04| 764.67
#2014-11-05| 771.88
#2014-11-06| 774.61
#2014-11-07| 771.71
#2014-11-10| 773.34
#2014-11-11| 775.35
#2014-11-12| 771.20
#2014-11-13| 778.80
#2014-11-14| 779.51
#2014-11-17| 787.10
#2014-11-18| 792.98
#2014-11-19| 789.53
#2014-11-20| .
#2014-11-21| 811.48
#2014-11-24| 816.39
#2014-11-25| 814.87
#2014-11-26| 815.26
#2014-11-27| 807.37
#2014-11-28| 797.29
#2014-12-01| 797.41
#2014-12-02| 802.38
#2014-12-03| 812.49
#2014-12-04| 803.93
#2014-12-05| .
#2014-12-08| 811.25
#2014-12-09| 794.49
#2014-12-10| 796.80
#2014-12-11| 784.10
#2014-12-12| 767.25
#2014-12-15| 750.59
#2014-12-16| 759.69
#2014-12-17| 773.89
#2014-12-18| 800.96
#2014-12-19| 808.85
#2014-12-22| 811.12
#2014-12-23| 823.95
#2014-12-24| 821.17
#2014-12-25| 821.17
#2014-12-26| 820.53
#2014-12-29| 820.48
#2014-12-30| 816.48
#2014-12-31| 813.76
#2015-01-01| 813.76
#2015-01-02| 821.73
#2015-01-05| 809.54
#2015-01-06| 812.41
#2015-01-07| 808.75
#2015-01-08| 832.80
#2015-01-09| 838.36
#2015-01-12| 840.96
#2015-01-13| 849.24
#2015-01-14| 822.99
#2015-01-15| 833.84
#2015-01-16| 847.41
#2015-01-19| 851.86
#2015-01-20| 853.99
#2015-01-21| 863.83
#2015-01-22| 882.11
#2015-01-23| 899.62
#2015-01-26| 912.21
#2015-01-27| 896.17
#2015-01-28| 908.89
#2015-01-29| 903.95
#2015-01-30| 915.91
#2015-02-02| 908.68
#2015-02-03| 922.47
#2015-02-04| 913.08
#2015-02-05| 927.85
#2015-02-06| 928.35
#2015-02-09| 923.47
#2015-02-10| 928.00
#2015-02-11| 928.50
#2015-02-12| 948.42
#2015-02-13| 974.05
#2015-02-16| 973.76
#2015-02-17| 968.88
#2015-02-18| 980.23
#2015-02-19| 978.25
#2015-02-20| 985.85
#2015-02-23| 980.42
#2015-02-24| 990.66
#2015-02-25| 993.72
#2015-02-26| 990.26
#2015-02-27| 987.22
#2015-03-02| 987.23
#2015-03-03| 984.91
#2015-03-04| 966.25
#2015-03-05| 985.93
#2015-03-06| 995.78
#2015-03-09| 999.61
#2015-03-10| 991.68
#2015-03-11|1017.34
#2015-03-12|1018.64
#2015-03-13|1017.08
#2015-03-16|1032.89
#2015-03-17|1021.34
#2015-03-18|1021.41
#2015-03-19|1029.75
#2015-03-20|1030.62
#2015-03-23|1030.14
#2015-03-24|1032.40
#2015-03-25|1023.90
#2015-03-26|1008.92
#2015-03-27|1005.98
#2015-03-30|1027.63
#2015-03-31|1018.41
#2015-04-01|1024.24
#2015-04-02|1023.69
#2015-04-03|1022.70
#2015-04-06|1023.04
#2015-04-07|1041.15
#2015-04-08|1046.66
#2015-04-09|1065.89
#2015-04-10|1077.67
#2015-04-13|1084.41
#2015-04-14|1090.88
#2015-04-15|1098.95
#2015-04-16|1093.75
#2015-04-17|1067.79
#2015-04-20|1077.99
#2015-04-21|1091.05
#2015-04-22|1067.54
#2015-04-23|1058.34
#2015-04-24|1060.75
#2015-04-27|1070.99
#2015-04-28|1030.63
#2015-04-29| 986.44
#2015-04-30| 978.25
#2015-05-01| 975.13
#2015-05-04| 996.93
#2015-05-05| 974.33
#2015-05-06| 967.56
#2015-05-07| 969.66
#2015-05-08| 993.88
#2015-05-11| 985.56
#2015-05-12| 957.61
#2015-05-13| 982.69
#2015-05-14| 980.07
#2015-05-15| 995.19
#2015-05-18| 994.46
#2015-05-19|1010.96
#2015-05-20|1017.98
#2015-05-21|1015.55
#2015-05-22|1014.83
#2015-05-25|1011.48
#2015-05-26| 997.85
#2015-05-27|1008.26
#2015-05-28|1001.36
#2015-05-29| 989.57
#2015-06-01| 984.86
#2015-06-02| 980.94
#2015-06-03| 988.51
#2015-06-04| 967.40
#2015-06-05| 957.92
#2015-06-08| 941.07
#2015-06-09| 942.55
#2015-06-10| 953.24
#2015-06-11| 952.75
#2015-06-12| 940.76
#2015-06-15| 924.64
#2015-06-16| 938.99
#2015-06-17| 926.67
#2015-06-18| 927.25
#2015-06-19| 928.62
#2015-06-22| 953.64
#2015-06-23| 965.04
#2015-06-24| 960.26
#2015-06-25| 967.73
#2015-06-26| 972.48
#2015-06-29| 941.77
#2015-06-30| 929.36
#2015-07-01| 935.30
#2015-07-02| 922.83
#2015-07-03| 921.10
#2015-07-06| 902.73
#2015-07-07| 878.91
#2015-07-08| 882.96
#2015-07-09| 908.28
#2015-07-10| 929.16
#2015-07-13| 942.25
#2015-07-14| 935.38
#2015-07-15| 945.55
#2015-07-16| 958.61
#2015-07-17| 961.76
#2015-07-20| 970.74
#2015-07-21| 954.65
#2015-07-22| 935.58
#2015-07-23| 925.18
#2015-07-24| 918.47
#2015-07-27| 898.98
#2015-07-28| 908.27
#2015-07-29| 918.00
#2015-07-30| 917.52
#2015-07-31| 915.21
#2015-08-03| 917.60
#2015-08-04| 922.74
#2015-08-05| 941.62
#2015-08-06| 930.87
#2015-08-07| 926.46
#2015-08-10| 941.33
#2015-08-11| 911.63
#2015-08-12| 882.43
#2015-08-13| 892.17
#2015-08-14| 891.06
#2015-08-17| 889.67
#2015-08-18| 883.66
#2015-08-19| 859.07
#2015-08-20| 847.66
#2015-08-21| 821.91
#2015-08-24| 768.00
#2015-08-25| 788.08
#2015-08-26| 784.88
#2015-08-27| 827.83
#2015-08-28| 835.90
#2015-08-31| 823.09
#2015-09-01| 799.58
#2015-09-02| 798.88
#2015-09-03| 830.03
#2015-09-04| 803.95
#2015-09-07| 809.74
#2015-09-08| 829.87
#2015-09-09| 847.20
#2015-09-10| 834.14
#2015-09-11| 822.93
#2015-09-14| 807.96
#2015-09-15| 807.62
#2015-09-16| 811.71
#2015-09-17| 807.46
#2015-09-18| 789.85
#2015-09-21| 791.85
#2015-09-22| 759.62
#2015-09-23| 761.22
#2015-09-24| 736.59
#2015-09-25| 755.70
#2015-09-28| 735.24
#2015-09-29| 739.83
#2015-09-30| 754.35
#2015-10-01| 757.62
#2015-10-02| 766.85
#2015-10-05| 801.58
#2015-10-06| 815.59
#2015-10-07| 824.31
#2015-10-08| 825.99
#2015-10-09| 857.64
#2015-10-12| 865.02
#2015-10-13| 857.67
#2015-10-14| 856.70
#2015-10-15| 867.20
#2015-10-16| 867.58
#2015-10-19| 870.69
#2015-10-20| 871.13
#2015-10-21| 880.79
#2015-10-22| 894.93
#2015-10-23| 903.01
#2015-10-26| 909.14
#2015-10-27| 890.88
#2015-10-28| 897.00
#2015-10-29| 890.96
#2015-10-30| 896.24
#2015-11-02| 905.97
#2015-11-03| 923.11
#2015-11-04| 925.75
#2015-11-05| 919.33
#2015-11-06| 927.34
#2015-11-09| 924.69
#2015-11-10| 924.82
#2015-11-11| 936.33
#2015-11-12| 920.19
#2015-11-13| 913.19
#2015-11-16| 920.42
#2015-11-17| 939.05
#2015-11-18| 942.89
#2015-11-19| 940.00
#2015-11-20| 943.39
#2015-11-23| 939.81
#2015-11-24| 926.69
#2015-11-25| 927.13
#2015-11-26| 943.88
#2015-11-27| 944.14
#2015-11-30| 960.47
#2015-12-01| 956.07
#2015-12-02| 954.35
#2015-12-03| 920.28
#2015-12-04| 906.88
#2015-12-07| 913.86
#2015-12-08| 884.83
#2015-12-09| 882.82
#2015-12-10| 891.02
#2015-12-11| 862.42
#2015-12-14| 846.67
#2015-12-15| 874.47
#2015-12-16| 874.67
#2015-12-17| 884.03
#2015-12-18| 872.99
#2015-12-21| 866.02
#2015-12-22| 867.44
#2015-12-23| 894.26
#2015-12-24| 894.63
#2015-12-25| 894.63
#2015-12-28| 882.28
#2015-12-29| 893.41
#2015-12-30| 887.44
#2015-12-31| 889.01
#2016-01-01| 889.01
#2016-01-04| 861.56
#2016-01-05| 857.52
#2016-01-06| 852.81
#2016-01-07| 816.93
#2016-01-08| 810.28
#2016-01-11| 812.11
#2016-01-12| 816.26
#2016-01-13| 819.53
#2016-01-14| 784.84
#2016-01-15| 749.18
#2016-01-18| 747.91
#2016-01-19| 763.83
#2016-01-20| 727.11
#2016-01-21| 750.00
#2016-01-22| 768.57
#2016-01-25| 762.32
#2016-01-26| 775.01
#2016-01-27| 775.67
#2016-01-28| 768.80
#2016-01-29| 769.08
#2016-02-01| 769.75
#2016-02-02| 773.79
#2016-02-03| 771.84
#2016-02-04| 774.07
#2016-02-05| 771.75
#2016-02-08| 737.95
#2016-02-09| 726.47
#2016-02-10| 743.29
#2016-02-11| 705.30
#2016-02-12| 726.81
#2016-02-15| 757.90
#2016-02-16| 748.57
#2016-02-17| 791.96
#2016-02-18| 801.32
#2016-02-19| 803.91
#2016-02-22| 827.76
#2016-02-23| 812.49
#2016-02-24| 783.76
#2016-02-25| 795.55
#2016-02-26| 808.87
#2016-02-29| 821.20
#2016-03-01| 830.68
#2016-03-02| 829.90
#2016-03-03| 831.60
#2016-03-04| 847.63
#2016-03-07| 835.13
#2016-03-08| 816.57
#2016-03-09| 826.22
#2016-03-10| 805.54
#2016-03-11| 821.15
#2016-03-14| 842.49
#2016-03-15| 826.58
#2016-03-16| 832.68
#2016-03-17| 838.89
#2016-03-18| 837.08
#2016-03-21| 833.18
#2016-03-22| 832.64
#2016-03-23| 837.64
#2016-03-24| 829.77
#2016-03-25| 829.77
#2016-03-28| 830.31
#2016-03-29| 818.06
#2016-03-30| 839.68
#2016-03-31| 824.12
#2016-04-01| 811.50
#2016-04-04| 811.22
#2016-04-05| 801.42
#2016-04-06| 793.56
#2016-04-07| 775.83
#2016-04-08| 792.93
#2016-04-11| 799.76
#2016-04-12| 803.54
#2016-04-13| 836.23
#2016-04-14| 837.20
#2016-04-15| 829.81
#2016-04-18| 831.50
#2016-04-19| 839.24
#2016-04-20| 850.81
#2016-04-21| 848.43
#2016-04-22| 837.83
#2016-04-25| 829.33
#2016-04-26| 853.86
#2016-04-27| 865.92
#2016-04-28| 878.77
#2016-04-29| 861.88
#2016-05-02| 852.62
#2016-05-03| 839.13
#2016-05-04| 839.53
#2016-05-05| 841.17
#2016-05-06| 837.56
#2016-05-09| 830.15
#2016-05-10| 834.06
#2016-05-11| 838.35
#2016-05-12| 831.14
#2016-05-13| 829.84
#2016-05-16| 838.21
#2016-05-17| 840.88
#2016-05-18| 838.38
#2016-05-19| 829.53
#2016-05-20| 842.87
#2016-05-23| 841.87
#2016-05-24| 859.41
#2016-05-25| 863.04
#2016-05-26| 876.43
#2016-05-27| 874.31
#2016-05-30| 875.42
#2016-05-31| 876.33
#2016-06-01| 867.39
#2016-06-02| 867.97
#2016-06-03| 863.44
#2016-06-06| 873.95
#2016-06-07| 885.19
#2016-06-08| 884.46
#2016-06-09| 877.09
#2016-06-10| 854.93
#2016-06-13| 842.12
#2016-06-14| 823.80
#2016-06-15| 827.42
#2016-06-16| 808.15
#2016-06-17| 827.77
#2016-06-20| 856.29
#2016-06-21| 855.59
#2016-06-22| 856.85
#2016-06-23| 874.13
#2016-06-24| 859.99
#2016-06-27| 786.80
#2016-06-28| 803.42
#2016-06-29| 824.78
#2016-06-30| 834.91
#2016-07-01| 862.77
#2016-07-04| 856.93
#2016-07-05| 834.00
#2016-07-06| 824.30
#2016-07-07| 832.53
#2016-07-08| 844.07
#2016-07-11| 870.50
#2016-07-12| 885.57
#2016-07-13| 886.87
#2016-07-14| 895.59
#2016-07-15| 892.35
#2016-07-18| 894.21
#2016-07-19| 896.09
#2016-07-20| 898.41
#2016-07-21| 910.00
#2016-07-22| 904.89
#2016-07-25| 904.48
#2016-07-26| 918.44
#2016-07-27| 914.02
#2016-07-28| 916.05
#2016-07-29| 920.21
#2016-08-01| 914.36
#2016-08-02| 903.33
#2016-08-03| 901.49
#2016-08-04| 909.02
#2016-08-05| 922.06
#2016-08-08| 934.94
#2016-08-09| 954.06
#2016-08-10| 950.87
#2016-08-11| 954.72
#2016-08-12| 950.30
#2016-08-15| 949.97
#2016-08-16| 941.38
#2016-08-17| 926.86
#2016-08-18| 938.21
#2016-08-19| 928.75
#2016-08-22| 925.91
#2016-08-23| 936.50
#2016-08-24| 939.77
#2016-08-25| 934.72
#2016-08-26| 947.08
#2016-08-29| 941.77
#2016-08-30| 935.26
#2016-08-31| 919.05
#2016-09-01| 918.19
#2016-09-02| 934.20
#2016-09-05| 936.77
#2016-09-06| 933.21
#2016-09-07| 942.36
#2016-09-08| 934.21
#2016-09-09| 912.40
#2016-09-12| 904.83
#2016-09-13| 893.75
#2016-09-14| 894.57
#2016-09-15| 898.83
#2016-09-16| 897.13
#2016-09-19| 913.41
#2016-09-20| 911.80
#2016-09-21| 918.09
#2016-09-22| 939.36
#2016-09-23| 938.26
#2016-09-26| 923.97
#2016-09-27| 924.91
#2016-09-28| 936.90
#2016-09-29| 935.37
#2016-09-30| 934.82
#2016-10-03| 944.64
#2016-10-04| 945.87
#2016-10-05| 945.54
#2016-10-06| 949.42
#2016-10-07| 946.10
#2016-10-10| 959.58
#2016-10-11| 950.69
#2016-10-12| 945.27
#2016-10-13| 933.33
#2016-10-14| 946.09
#2016-10-17| 939.42
#2016-10-18| 957.17
#2016-10-19| 960.95
#2016-10-20| 956.54
#2016-10-21| 959.90
#2016-10-24| 957.87
#2016-10-25| 999.17
#2016-10-26| 997.12
#2016-10-27| 997.77
#2016-10-28|1002.06
#2016-10-31| 992.48
#2016-11-01| 989.87
#2016-11-02| 978.03
#2016-11-03| 978.38
#2016-11-04| 962.48
#2016-11-07| 980.60
#2016-11-08| 984.48
#2016-11-09|1019.58
#2016-11-10|1046.95
#2016-11-11|1023.47
#2016-11-14|1030.87
#2016-11-15|1027.32
#2016-11-16|1020.51
#2016-11-17|1027.06
#2016-11-18|1034.77
#2016-11-21|1040.62
#2016-11-22|1052.19
#2016-11-23|1055.41
#2016-11-24|1067.92
#2016-11-25|1067.36
#2016-11-28|1061.87
#2016-11-29|1055.72
#2016-11-30|1056.06
#2016-12-01|1060.06
#2016-12-02|1053.04
#2016-12-05|1061.14
#2016-12-06|1061.88
#2016-12-07|1085.50
#2016-12-08|1109.84
#2016-12-09|1101.70
#2016-12-12|1099.51
#2016-12-13|1104.19
#2016-12-14|1092.63
#2016-12-15|1097.11
#2016-12-16|1101.48
#2016-12-19|1101.05
#2016-12-20|1102.72
#2016-12-21|1109.12
#2016-12-22|1106.50
#2016-12-23|1109.49
#2016-12-26|1109.49
#2016-12-27|1111.78
#2016-12-28|1124.45
#2016-12-29|1120.45
#2016-12-30|1121.82
#2017-01-02|1127.59
#2017-01-03|1139.72
#2017-01-04|1129.02
#2017-01-05|1132.81
#2017-01-06|1131.34
#2017-01-09|1121.57
#2017-01-10|1132.36
#2017-01-11|1145.53
#2017-01-12|1135.00
#2017-01-13|1148.41
#2017-01-16|1139.77
#2017-01-17|1130.52
#2017-01-18|1141.33
#2017-01-19|1153.60
#2017-01-20|1161.26
#2017-01-23|1159.59
#2017-01-24|1191.06
#2017-01-25|1203.34
#2017-01-26|1199.30
#2017-01-27|1204.36
#2017-01-30|1185.22
#2017-01-31|1139.39
#2017-02-01|1167.95
#2017-02-02|1184.45
#2017-02-03|1169.68
#2017-02-06|1157.96
#2017-02-07|1160.89
#2017-02-08|1156.95
#2017-02-09|1148.98
#2017-02-10|1175.38
#2017-02-13|1198.55
#2017-02-14|1192.20
#2017-02-15|1202.72
#2017-02-16|1198.04
#2017-02-17|1186.87
#2017-02-20|1191.62
#2017-02-21|1204.48
#2017-02-22|1194.61
#2017-02-23|1177.98
#2017-02-24|1157.20
#2017-02-27|1157.42
#2017-02-28|1164.18
#2017-03-01|1192.74
#2017-03-02|1194.95
#2017-03-03|1191.22
#2017-03-06|1182.43
#2017-03-07|1181.05
#2017-03-08|1182.15
#2017-03-09|1167.99
#2017-03-10|1165.33
#2017-03-13|1178.50
#2017-03-14|1177.67
#2017-03-15|1190.13
#2017-03-16|1203.70
#2017-03-17|1215.42
#2017-03-20|1209.66
#2017-03-21|1182.60
#2017-03-22|1181.11
#2017-03-23|1191.55
#2017-03-24|1188.10
#2017-03-27|1161.33
#2017-03-28|1172.60
#2017-03-29|1181.47
#2017-03-30|1188.43
#2017-03-31|1183.21
#2017-04-03|1188.31
#2017-04-04|1190.21
#2017-04-05|1204.19
#2017-04-06|1207.58
#2017-04-07|1209.86
#2017-04-10|1213.49
#2017-04-11|1206.76
#2017-04-12|1211.08
#2017-04-13|1211.25
#2017-04-14|1211.25
#2017-04-17|1211.29
#2017-04-18|1181.92
#2017-04-19|1180.97
#2017-04-20|1189.43
#2017-04-21|1192.80
#2017-04-24|1222.02
#2017-04-25|1246.16
#2017-04-26|1241.77
#2017-04-27|1207.31
#2017-04-28|1197.05
#2017-05-01|1195.73
#2017-05-02|1190.81
#2017-05-03|1176.23
#2017-05-04|1169.64
#2017-05-05|1182.86
#2017-05-08|1174.42
#2017-05-09|1182.29
#2017-05-10|1191.27
#2017-05-11|1189.25
#2017-05-12|1183.81
#2017-05-15|1192.95
#2017-05-16|1193.02
#2017-05-17|1181.84
#2017-05-18|1160.40
#2017-05-19|1180.37
#2017-05-22|1180.18
#2017-05-23|1186.89
#2017-05-24|1195.49
#2017-05-25|1196.54
#2017-05-26|1197.56
#2017-05-29|1200.55
#2017-05-30|1197.02
#2017-05-31|1172.02
#2017-06-01|1180.44
#2017-06-02|1181.13
#2017-06-05|1179.23
#2017-06-06|1176.96
#2017-06-07|1180.19
#2017-06-08|1178.09
#2017-06-09|1202.10
#2017-06-12|1193.18
#2017-06-13|1196.92
#2017-06-14|1185.40
#2017-06-15|1162.04
#2017-06-16|1174.16
#2017-06-19|1198.60
#2017-06-20|1182.92
#2017-06-21|1182.74
#2017-06-22|1177.93
#2017-06-23|1173.95
#2017-06-26|1167.25
#2017-06-27|1168.62
#2017-06-28|1174.75
#2017-06-29|1156.01
#2017-06-30|1167.79
#2017-07-03|1197.30
#2017-07-04|1195.51
#2017-07-05|1195.60
#2017-07-06|1185.92
#2017-07-07|1181.61
#2017-07-10|1189.31
#2017-07-11|1198.85
#2017-07-12|1224.06
#2017-07-13|1234.70
#2017-07-14|1239.70
#2017-07-17|1250.98
#2017-07-18|1224.64
#2017-07-19|1238.38
#2017-07-20|1235.87
#2017-07-21|1224.40
#2017-07-24|1222.72
#2017-07-25|1190.92
#2017-07-26|1205.62
#2017-07-27|1211.05
#2017-07-28|1195.80
#2017-07-31|1179.85
#2017-08-01|1180.17
#2017-08-02|1168.05
#2017-08-03|1165.79
#2017-08-04|1177.76
#2017-08-07|1183.97
#2017-08-08|1193.28
#2017-08-09|1188.13
#2017-08-10|1178.25
#2017-08-11|1170.05
#2017-08-14|1183.64
#2017-08-15|1180.96
#2017-08-16|1199.82
#2017-08-17|1196.98
#2017-08-18|1189.35
#2017-08-21|1183.23
#2017-08-22|1207.17
#2017-08-23|1214.61
#2017-08-24|1219.90
#2017-08-25|1224.55
#2017-08-28|1194.90
#2017-08-29|1179.38
#2017-08-30|1194.74
#2017-08-31|1210.97
#2017-09-01|1226.09
#2017-09-04|1222.50
#2017-09-05|1217.21
#2017-09-06|1216.85
#2017-09-07|1231.32
#2017-09-08|1228.85
#2017-09-11|1242.35
#2017-09-12|1260.76
#2017-09-13|1242.00
#2017-09-14|1233.51
#2017-09-15|1233.50
#2017-09-18|1251.10
#2017-09-19|1248.38
#2017-09-20|1250.84
#2017-09-21|1260.66
#2017-09-22|1252.10
#2017-09-25|1250.53
#2017-09-26|1247.16
#2017-09-27|1257.38
#2017-09-28|1259.73
#2017-09-29|1257.52
#2017-10-02|1269.49
#2017-10-03|1289.22
#2017-10-04|1301.25
#2017-10-05|1307.35
#2017-10-06|1301.62
#2017-10-09|1301.07
#2017-10-10|1297.42
#2017-10-11|1298.27
#2017-10-12|1311.42
#2017-10-13|1319.99
#2017-10-16|1324.94
#2017-10-17|1305.06
#2017-10-18|1310.80
#2017-10-19|1310.88
#2017-10-20|1323.59
#2017-10-23|1342.42
#2017-10-24|1340.58
#2017-10-25|1343.40
#2017-10-26|1341.31
#2017-10-27|1359.72
#2017-10-30|1357.75
#2017-10-31|1350.44
#2017-11-01|1377.78
#2017-11-02|1372.54
#2017-11-03|1373.83
#2017-11-06|1377.91
#2017-11-07|1361.18
#2017-11-08|1366.06
#2017-11-09|1331.77
#2017-11-10|1328.07
#2017-11-13|1318.60
#2017-11-14|1297.94
#2017-11-15|1279.06
#2017-11-16|1300.21
#2017-11-17|1289.83
#2017-11-20|1299.23
#2017-11-21|1314.22
#2017-11-22|1307.71
#2017-11-23|1315.22
#2017-11-24|1308.51
#2017-11-27|1284.49
#2017-11-28|1277.48
#2017-11-29|1283.25
#2017-11-30|1258.12
#2017-12-01|1244.38
#2017-12-04|1250.81
#2017-12-05|1243.47
#2017-12-06|1239.83
#2017-12-07|1233.45
#2017-12-08|1250.72
#2017-12-11|1259.07
#2017-12-12|1269.01
#2017-12-13|1278.13
#2017-12-14|1282.05
#2017-12-15|1276.42
#2017-12-18|1300.98
#2017-12-19|1298.61
#2017-12-20|1297.48
#2017-12-21|1314.04
#2017-12-22|1318.13
#2017-12-25|1318.13
#2017-12-26|1316.55
#2017-12-27|1325.39
#2017-12-28|1326.25
#2017-12-29|1319.55
#2018-01-01|1319.55
#2018-01-02|1331.48
#2018-01-03|1336.11
#2018-01-04|1341.37
#2018-01-05|1347.80
#2018-01-08|1354.56
#2018-01-09|1370.15
#2018-01-10|1365.42
#2018-01-11|1359.90
#2018-01-12|1359.83
#2018-01-15|1365.10
#2018-01-16|1362.12
#2018-01-17|1354.46
#2018-01-18|1361.17
#2018-01-19|1374.58
#2018-01-22|1377.48
#2018-01-23|1358.31
#2018-01-24|1350.49
#2018-01-25|1339.26
#2018-01-26|1350.12
#2018-01-29|1359.67
#2018-01-30|1329.16
#2018-01-31|1321.48
#2018-02-01|1339.92
#2018-02-02|1311.40
#2018-02-05|1302.89
#2018-02-06|1276.30
#2018-02-07|1292.61
#2018-02-08|1253.46
#2018-02-09|1235.77
#2018-02-12|1254.30
#2018-02-13|1250.56
#2018-02-14|1272.91
#2018-02-15|1282.39
#2018-02-16|1309.95
#2018-02-19|1301.32
#2018-02-20|1312.54
#2018-02-21|1325.85
#2018-02-22|1316.60
#2018-02-23|1317.80
#2018-02-26|1329.16
#2018-02-27|1323.74
#2018-02-28|1314.89
#2018-03-01|1290.89
#2018-03-02|1260.60
#2018-03-05|1265.15
#2018-03-06|1291.49
#2018-03-07|1296.99
#2018-03-08|1304.43
#2018-03-09|1314.78
#2018-03-12|1317.34
#2018-03-13|1301.26
#2018-03-14|1310.19
#2018-03-15|1322.57
#2018-03-16|1329.24
#2018-03-19|1307.66
#2018-03-20|1313.44
#2018-03-21|1320.58
#2018-03-22|1295.71
#2018-03-23|1290.08
#2018-03-26|1282.40
#2018-03-27|1298.09
#2018-03-28|1288.49
#2018-03-29|1311.67
#2018-03-30|1311.67
#2018-04-02|1310.30
#2018-04-03|1305.16
#2018-04-04|1278.60
#2018-04-05|1317.57
#2018-04-06|1307.24
#2018-04-09|1307.76
#2018-04-10|1323.32
#2018-04-11|1315.79
#2018-04-12|1326.48
#2018-04-13|1352.74
#2018-04-16|1342.78
#2018-04-17|1361.36
#2018-04-18|1393.43
#2018-04-19|1399.95
#2018-04-20|1394.66
#2018-04-23|1390.93
#2018-04-24|1399.89
#2018-04-25|1382.67
#2018-04-26|1376.74
#2018-04-27|1377.36
#2018-04-30|1374.21
#2018-05-01|1371.03
#2018-05-02|1400.62
#2018-05-03|1389.06
#2018-05-04|1392.59
#2018-05-07|1409.32
#2018-05-08|1420.64
#2018-05-09|1428.29
#2018-05-10|1430.35
#2018-05-11|1441.44
#2018-05-14|1434.99
#2018-05-15|1445.03
#2018-05-16|1471.62
#2018-05-17|1469.97
#2018-05-18|1468.23
#2018-05-21|1484.40
#2018-05-22|1482.58
#2018-05-23|1452.65
#2018-05-24|1444.74
#2018-05-25|1438.45
#2018-05-28|1448.00
#2018-05-29|1435.50
#2018-05-30|1447.10
#2018-05-31|1442.44
#2018-06-01|1471.31
#2018-06-04|1477.39
#2018-06-05|1476.91
#2018-06-06|1483.80
#2018-06-07|1492.74
#2018-06-08|1489.71
#2018-06-11|1494.67
#2018-06-12|1473.62
#2018-06-13|1483.23
#2018-06-14|1479.17
#2018-06-15|1468.00
#2018-06-18|1449.89
#2018-06-19|1425.46
#2018-06-20|1433.01
#2018-06-21|1403.11
#2018-06-22|1401.47
#2018-06-25|1374.45
#2018-06-26|1390.14
#2018-06-27|1400.76
#2018-06-28|1380.31
#2018-06-29|1391.68
#2018-07-02|1374.51
#2018-07-03|1387.84
#2018-07-04|1372.26
#2018-07-05|1380.57
#2018-07-06|1375.72
#2018-07-09|1399.13
#2018-07-10|1402.56
#2018-07-11|1371.73
#2018-07-12|1374.27
#2018-07-13|1363.56
#2018-07-16|1366.20
#2018-07-17|1393.69
#2018-07-18|1378.43
#2018-07-19|1363.96
#2018-07-20|1283.82
#2018-07-23|1270.87
#2018-07-24|1321.11
#2018-07-25|1327.39
#2018-07-26|1344.48
#2018-07-27|1348.37
#2018-07-30|1340.90
#2018-07-31|1333.69
#2018-08-01|1337.36
#2018-08-02|1318.33
#2018-08-03|1333.33
#2018-08-06|1330.50
#2018-08-07|1347.55
#2018-08-08|1351.45
#2018-08-09|1363.14
#2018-08-10|1334.92
#2018-08-13|1334.86
#2018-08-14|1325.86
#2018-08-15|1296.31
#2018-08-16|1317.55
#2018-08-17|1315.88
#2018-08-20|1333.47
#2018-08-21|1341.87
#2018-08-22|1356.27
#2018-08-23|1360.88
#2018-08-24|1363.03
#2018-08-27|1372.67
#2018-08-28|1401.70
#2018-08-29|1401.70
#2018-08-30|1404.04
#2018-08-31|1390.73
#2018-09-03|1395.65
#2018-09-04|1375.65
#2018-09-05|1364.25
#2018-09-06|1356.61
#2018-09-07|1356.37
#2018-09-10|1356.45
#2018-09-11|1355.76
#2018-09-12|1365.95
#2018-09-13|1361.20
#2018-09-14|1373.75
#2018-09-17|1383.46
#2018-09-18|1385.11
#2018-09-19|1411.22
#2018-09-20|1418.31
#2018-09-21|1431.44
#2018-09-24|1433.36
#2018-09-25|1445.20
#2018-09-26|1432.63
#2018-09-27|1443.09
#2018-09-28|1440.53
#2018-10-01|1440.30
#2018-10-02|1443.17
#2018-10-03|1429.63
#2018-10-04|1411.11
#2018-10-05|1398.58
#2018-10-08|1396.38
#2018-10-09|1386.49
#2018-10-10|1330.86
#2018-10-11|1301.67
#2018-10-12|1307.34
#2018-10-15|1305.62
#2018-10-16|1321.79
#2018-10-17|1307.94
#2018-10-18|1280.60
#2018-10-19|1282.69
#2018-10-22|1273.18
#2018-10-23|1217.70
#2018-10-24|1181.78
#2018-10-25|1193.22
#2018-10-26|1189.32
#2018-10-29|1186.64
#2018-10-30|1181.75
#2018-10-31|1228.53
#2018-11-01|1227.87
#2018-11-02|1255.88
#2018-11-05|1231.31
#2018-11-06|1225.67
#2018-11-07|1228.18
#2018-11-08|1232.47
#2018-11-09|1202.97
#2018-11-12|1184.67
#2018-11-13|1177.99
#2018-11-14|1161.78
#2018-11-15|1163.74
#2018-11-16|1166.79
#2018-11-19|1146.30
#2018-11-20|1116.94
#2018-11-21|1139.47
#2018-11-22|1121.29
#2018-11-23|1115.60
#2018-11-26|1121.11
#2018-11-27|1088.98
#2018-11-28|1087.65
#2018-11-29|1094.51
#2018-11-30|1090.98
#2018-12-03|1126.38
#2018-12-04|1102.61
#2018-12-05|1089.76
#2018-12-06|1058.92
#2018-12-07|1044.14
#2018-12-10|1024.06
#2018-12-11|1052.52
#2018-12-12|1086.02
#2018-12-13|1066.29
#2018-12-14|1063.41
#2018-12-17|1047.28
#2018-12-18|1046.96
#2018-12-19|1056.53
#2018-12-20|1019.79
#2018-12-21|1015.81
#2018-12-24|1013.68
#2018-12-25|1013.68
#2018-12-26|1010.76
#2018-12-27| 999.37
#2018-12-28|1011.53
#2018-12-31|1018.03
#2019-01-01|1018.03
#2019-01-02|1013.02
#2019-01-03| 992.72
#2019-01-04|1044.79
#2019-01-07|1057.31
#2019-01-08|1072.61
#2019-01-09|1089.24
#2019-01-10|1096.36
#2019-01-11|1094.46
#2019-01-14|1087.72
#2019-01-15|1101.56
#2019-01-16|1132.04
#2019-01-17|1135.83
#2019-01-18|1150.25
#2019-01-21|1147.93
#2019-01-22|1140.04
#2019-01-23|1131.55
#2019-01-24|1131.18
#2019-01-25|1146.25
#2019-01-28|1128.01
#2019-01-29|1139.88
#2019-01-30|1151.49
#2019-01-31|1139.33
#2019-02-01|1145.99
#2019-02-04|1162.33
#2019-02-05|1181.24
#2019-02-06|1183.93
#2019-02-07|1153.23
#2019-02-08|1119.92
#2019-02-11|1128.36
#2019-02-12|1131.34
#2019-02-13|1148.87
#2019-02-14|1137.51
#2019-02-15|1151.27
#2019-02-18|1157.98
#2019-02-19|1147.48
#2019-02-20|1164.11
#2019-02-21|1155.31
#2019-02-22|1168.16
#2019-02-25|1187.99
#2019-02-26|1199.97
#2019-02-27|1194.31
#2019-02-28|1171.08
#2019-03-01|1188.62
#2019-03-04|1191.09
#2019-03-05|1176.84
#2019-03-06|1171.73
#2019-03-07|1139.21
#2019-03-08|1124.61
#2019-03-11|1134.37
#2019-03-12|1134.78
#2019-03-13|1142.86
#2019-03-14|1155.19
#2019-03-15|1167.22
#2019-03-18|1182.43
#2019-03-19|1195.90
#2019-03-20|1183.92
#2019-03-21|1180.44
#2019-03-22|1136.66
#2019-03-25|1127.72
#2019-03-26|1124.55
#2019-03-27|1132.65
#2019-03-28|1134.87
#2019-03-29|1157.83
#2019-04-01|1200.39
#2019-04-02|1212.32
#2019-04-03|1244.25
#2019-04-04|1237.76
#2019-04-05|1252.99
#2019-04-08|1245.80
#2019-04-09|1223.49
#2019-04-10|1232.98
#2019-04-11|1229.62
#2019-04-12|1240.49
#2019-04-15|1238.30
#2019-04-16|1224.13
#2019-04-17|1220.43
#2019-04-18|1223.95
#2019-04-19|1223.95
#2019-04-22|1223.32
#2019-04-23|1229.65
#2019-04-24|1222.14
#2019-04-25|1232.06
#2019-04-26|1223.76
#2019-04-29|1220.28
#2019-04-30|1194.21
#2019-05-01|1191.94
#2019-05-02|1184.49
#2019-05-03|1185.62
#2019-05-06|1162.41
#2019-05-07|1134.79
#2019-05-08|1131.08
#2019-05-09|1106.91
#2019-05-10|1121.72
#2019-05-13|1085.11
#2019-05-14|1095.51
#2019-05-15|1092.13
#2019-05-16|1114.04
#2019-05-17|1110.35
#2019-05-20|1088.21
#2019-05-21|1109.38
#2019-05-22|1108.46
#2019-05-23|1075.13
#2019-05-24|1085.42
#2019-05-27|1086.68
#2019-05-28|1072.63
#2019-05-29|1052.01
#2019-05-30|1054.49
#2019-05-31|1053.55
#2019-06-03|1064.47
#2019-06-04|1077.18
#2019-06-05|1070.66
#2019-06-06|1060.32
#2019-06-07|1068.99
#2019-06-10|1071.51
#2019-06-11|1101.00
#2019-06-12|1084.26
#2019-06-13|1100.39
#2019-06-14|1094.23
#2019-06-17|1084.91
#2019-06-18|1107.39
#2019-06-19|1111.51
#2019-06-20|1109.40
#2019-06-21|1108.57
#2019-06-24|1094.84
#2019-06-25|1122.59
#2019-06-26|1119.76
#2019-06-27|1121.20
#2019-06-28|1136.21
#2019-07-01|1153.40
#2019-07-02|1136.28
#2019-07-03|1143.13
#2019-07-04|1146.06
#2019-07-05|1139.67
#2019-07-08|1139.90
#2019-07-09|1102.34
#2019-07-10|1099.42
#2019-07-11|1094.75
#2019-07-12|1108.80
#2019-07-15|1107.96
#2019-07-16|1113.87
#2019-07-17|1097.49
#2019-07-18|1079.21
#2019-07-19|1075.25
#2019-07-22|1093.46
#2019-07-23|1152.18
#2019-07-24|1171.26
#2019-07-25|1159.76
#2019-07-26|1154.78
#2019-07-29|1152.66
#2019-07-30|1130.84
#2019-07-31|1126.09
#2019-08-01|1123.18
#2019-08-02|1079.69
#2019-08-05|1053.75
#2019-08-06|1043.91
#2019-08-07|1030.46
#2019-08-08|1059.03
#2019-08-09|1050.37
#2019-08-12|1040.37
#2019-08-13|1054.38
#2019-08-14|1018.41
#2019-08-15|1011.36
#2019-08-16|1029.73
#2019-08-19|1052.73
#2019-08-20|1044.81
#2019-08-21|1062.94
#2019-08-22|1063.91
#2019-08-23|1051.67
#2019-08-26|1045.56
#2019-08-27|1054.56
#2019-08-28|1050.77
#2019-08-29|1080.03
#2019-08-30|1107.78
#2019-09-02|1099.45
#2019-09-03|1094.95
#2019-09-04|1122.11
#2019-09-05|1148.33
#2019-09-06|1166.75
#2019-09-09|1172.01
#2019-09-10|1193.79
#2019-09-11|1208.12
#2019-09-12|1208.48
#2019-09-13|1228.56
#2019-09-16|1222.37
#2019-09-17|1193.13
#2019-09-18|1195.49
#2019-09-19|1193.58
#2019-09-20|1177.10
#2019-09-23|1157.31
#2019-09-24|1153.03
#2019-09-25|1151.53
#2019-09-26|1151.67
#2019-09-27|1174.58
#2019-09-30|1178.48
#2019-10-01|1168.48
#2019-10-02|1143.64
#2019-10-03|1129.63
#2019-10-04|1136.90
#2019-10-07|1157.51
#2019-10-08|1153.64
#2019-10-09|1164.40
#2019-10-10|1193.06
#2019-10-11|1213.64
#2019-10-14|1207.75
#2019-10-15|1218.18
#2019-10-16|1217.83
#2019-10-17|1212.21
#2019-10-18|1221.75
#2019-10-21|1241.94
#2019-10-22|1230.96
#2019-10-23|1240.02
#2019-10-24|1263.96
#2019-10-25|1268.19
#2019-10-28|1284.26
#2019-10-29|1262.78
#2019-10-30|1276.69
#2019-10-31|1246.51
#2019-11-01|1273.09
#2019-11-04|1306.06
#2019-11-05|1314.57
#2019-11-06|1305.82
#2019-11-07|1327.53
#2019-11-08|1322.25
#2019-11-11|1316.46
#2019-11-12|1320.40
#2019-11-13|1315.40
#2019-11-14|1296.04
#2019-11-15|1311.88
#2019-11-18|1296.12
#2019-11-19|1291.88
#2019-11-20|1293.87
#2019-11-21|1277.16
#2019-11-22|1282.52
#2019-11-25|1292.41
#2019-11-26|1292.15
#2019-11-27|1284.95
#2019-11-28|1284.52
#2019-11-29|1268.95
#2019-12-02|1260.14
#2019-12-03|1246.56
#2019-12-04|1270.52
#2019-12-05|1266.53
#2019-12-06|1278.05
#2019-12-09|1279.43
#2019-12-10|1270.59
#2019-12-11|1281.65
#2019-12-12|1287.08
#2019-12-13|1296.67
#2019-12-16|1306.19
#2019-12-17|1303.91
#2019-12-18|1298.83
#2019-12-19|1298.05
#2019-12-20|1316.19
#2019-12-23|1320.93
#2019-12-24|1322.27
#2019-12-25|1322.27
#2019-12-26|1322.62
#2019-12-27|1323.17
#2019-12-30|1316.79
#2019-12-31|1313.06
#2020-01-01|1313.06
#2020-01-02|1329.94
#2020-01-03|1303.95
#2020-01-06|1300.77
#2020-01-07|1297.57
#2020-01-08|1286.25
#2020-01-09|1279.53
#2020-01-10|1278.94
#2020-01-13|1277.77
#2020-01-14|1267.74
#2020-01-15|1241.95
#2020-01-16|1251.85
#2020-01-17|1265.48
#2020-01-20|1272.23
#2020-01-21|1265.96
#2020-01-22|1264.19
#2020-01-23|1232.38
#2020-01-24|1239.11
#2020-01-27|1192.18
#2020-01-28|1201.47
#2020-01-29|1207.69
#2020-01-30|1215.81
#2020-01-31|1208.25
#2020-02-03|1208.45
#2020-02-04|1245.69
#2020-02-05|1281.70
#2020-02-06|1283.94
#2020-02-07|1255.61
#2020-02-10|1266.26
#2020-02-11|1296.52
#2020-02-12|1305.52
#2020-02-13|1284.69
#2020-02-14|1288.04
#2020-02-17|1292.49
#2020-02-18|1264.30
#2020-02-19|1288.09
#2020-02-20|1300.41
#2020-02-21|1292.56
#2020-02-24|1238.49
#2020-02-25|1223.48
#2020-02-26|1229.06
#2020-02-27|1170.53
#2020-02-28|1135.97
#2020-03-02|1144.06
#2020-03-03|1170.72
#2020-03-04|1163.16
#2020-03-05|1142.72
#2020-03-06|1109.44
#2020-03-09|1042.78
#2020-03-10|1032.93
#2020-03-11|1006.43
#2020-03-12| 904.82
#2020-03-13| 921.38
#2020-03-16| 886.69
#2020-03-17| 907.82
#2020-03-18| 847.21
#2020-03-19| 891.31
#2020-03-20| 909.80
#2020-03-23| 860.04
#2020-03-24| 942.51
#2020-03-25| 977.97
#2020-03-26| 990.61
#2020-03-27| 952.58
#2020-03-30| 969.73
#2020-03-31|1023.47
#2020-04-01| 998.86
#2020-04-02| 999.24
#2020-04-03| 993.97
#2020-04-06|1033.83
#2020-04-07|1071.32
#2020-04-08|1065.97
#2020-04-09|1068.99
#2020-04-10|1068.99
#2020-04-13|1067.55
#2020-04-14|1091.11
#2020-04-15|1052.52
#2020-04-16|1047.49
#2020-04-17|1086.52
#2020-04-20|1083.89
#2020-04-21|1054.15
#2020-04-22|1064.29
#2020-04-23|1081.77
#2020-04-24|1061.13
#2020-04-27|1071.51
#2020-04-28|1110.97
#2020-04-29|1140.63
#2020-04-30|1130.70
#2020-05-01|1124.42
#2020-05-04|1079.66
#2020-05-05|1094.82
#2020-05-06|1088.82
#2020-05-07|1104.25
#2020-05-08|1124.19
#2020-05-11|1101.33
#2020-05-12|1109.12
#2020-05-13|1084.45
#2020-05-14|1051.56
#2020-05-15|1057.15
#2020-05-18|1127.23
#2020-05-19|1140.75
#2020-05-20|1153.10
#2020-05-21|1152.06
#2020-05-22|1136.63
#2020-05-25|1143.75
#2020-05-26|1168.81
#2020-05-27|1175.75
#2020-05-28|1183.36
#2020-05-29|1181.17
#2020-06-01|1191.27
#2020-06-02|1202.20
#2020-06-03|1227.25
#2020-06-04|1230.43
#2020-06-05|1248.35
#2020-06-08|1241.15
#2020-06-09|1223.83
#2020-06-10|1205.26
#2020-06-11|1160.46
#2020-06-12|1175.44
#2020-06-15|1171.09
#2020-06-16|1211.80
#2020-06-17|1218.65
#2020-06-18|1215.89
#2020-06-19|1216.40
#2020-06-22|1209.93
#2020-06-23|1215.73
#2020-06-24|1194.89
#2020-06-25|1175.73
#2020-06-26|1162.52
#2020-06-29|1169.29
#2020-06-30|1174.66
#2020-07-01|1179.45
#2020-07-02|1187.70
#2020-07-03|1180.10
#2020-07-06|1201.91
#2020-07-07|1193.04
#2020-07-08|1187.35
#2020-07-09|1175.60
#2020-07-10|1175.42
#2020-07-13|1194.23
#2020-07-14|1192.95
#2020-07-15|1199.72
#2020-07-16|1188.55
#2020-07-17|1207.23
#2020-07-20|1220.62
#2020-07-21|1215.05
#2020-07-22|1213.43
#2020-07-23|1223.14
#2020-07-24|1214.19
#2020-07-27|1219.70
#2020-07-28|1207.99
#2020-07-29|1203.98
#2020-07-30|1168.02
#2020-07-31|1161.81
#2020-08-03|1184.51
#2020-08-04|1181.22
#2020-08-05|1202.48
#2020-08-06|1192.90
#2020-08-07|1190.00
#2020-08-10|1194.65
#2020-08-11|1207.50
#2020-08-12|1217.06
#2020-08-13|1214.24
#2020-08-14|1205.83
#2020-08-17|1232.32
#2020-08-18|1229.88
#2020-08-19|1232.40
#2020-08-20|1214.91
#2020-08-21|1217.64
#2020-08-24|1239.65
#2020-08-25|1249.91
#2020-08-26|1277.27
#2020-08-27|1269.19
#2020-08-28|1259.55
#2020-08-31|1270.08
#2020-09-01|1267.12
#2020-09-02|1288.78
#2020-09-03|1286.02
#2020-09-04|1297.80
#2020-09-07|1311.25
#2020-09-08|1291.26
#2020-09-09|1311.72
#2020-09-10|1302.35
#2020-09-11|1311.60
#2020-09-14|1304.60
#2020-09-15|1307.03
#2020-09-16|1344.36
#2020-09-17|1337.39
#2020-09-18|1345.50
#2020-09-21|1292.46
#2020-09-22|1294.21
#2020-09-23|1296.43
#2020-09-24|1276.72
#2020-09-25|1274.95
#2020-09-28|1312.96
#2020-09-29|1305.09
#2020-09-30|1298.55
#2020-10-01|1301.59
#2020-10-02|1304.08
#2020-10-05|1321.61
#2020-10-06|1316.13
#2020-10-07|1327.76
#2020-10-08|1315.01
#2020-10-09|1321.26
#2020-10-12|1334.66
#2020-10-13|1324.26
#2020-10-14|1325.77
#2020-10-15|1298.03
#2020-10-16|1312.99
#2020-10-19|1314.66
#2020-10-20|1296.03
#2020-10-21|1300.46
#2020-10-22|1292.42
#2020-10-23|1291.62
#2020-10-26|1263.07
#2020-10-27|1253.21
#2020-10-28|1223.17
#2020-10-29|1219.14
#2020-10-30|1234.75
#2020-11-02|1241.25
#2020-11-03|1272.67
#2020-11-04|1289.16
#2020-11-05|1300.63
#2020-11-06|1313.38
#2020-11-09|1351.16
#2020-11-10|1373.76
#2020-11-11|1381.96
#2020-11-12|1364.65
#2020-11-13|1363.76
#2020-11-16|1399.25
#2020-11-17|1398.69
#2020-11-18|1416.66
#2020-11-19|1397.56
#2020-11-20|1414.37
#2020-11-23|1435.42
#2020-11-24|1459.88
#2020-11-25|1449.74
#2020-11-26|1451.83
#2020-11-27|1478.86
#2020-11-30|1449.79
#2020-12-01|1481.50
#2020-12-02|1473.14
#2020-12-03|1463.59
#2020-12-04|1453.50
#2020-12-07|1475.96
#2020-12-08|1477.73
#2020-12-09|1493.62
#2020-12-10|1489.17
#2020-12-11|1483.40
#2020-12-14|1492.21
#2020-12-15|1516.07
#2020-12-16|1525.31
#2020-12-17|1533.93
#2020-12-18|1542.17
#2020-12-21|1504.49
#2020-12-22|1513.93
#2020-12-23|1524.73
#2020-12-24|1527.34
#2020-12-25|1527.34
#2020-12-28|1544.62
#2020-12-29|1555.83
#2020-12-30|1550.40
#2020-12-31|1552.29
#2021-01-01|1552.29
#2021-01-04|1561.28
#2021-01-05|1548.38
#2021-01-06|1561.48
#2021-01-07|1630.71
#2021-01-08|1633.34
#2021-01-11|1614.82
#2021-01-12|1620.97
#2021-01-13|1619.22
#2021-01-14|1606.98
#2021-01-15|1579.21
#2021-01-18|1593.44
#2021-01-19|1580.18
#2021-01-20|1598.16
#2021-01-21|1617.26
#2021-01-22|1596.76
#2021-01-25|1567.40
#2021-01-26|1571.34
#2021-01-27|1534.98
#2021-01-28|1538.89
#2021-01-29|1534.34
#2021-02-01|1550.35
#2021-02-02|1565.77
#2021-02-03|1578.11
#2021-02-04|1580.67
#2021-02-05|1589.47
#2021-02-08|1613.52
#2021-02-09|1597.22
#2021-02-10|1616.96
#2021-02-11|1639.45
#2021-02-12|1651.69
#2021-02-15|1680.65
#2021-02-16|1693.66
#2021-02-17|1666.30
#2021-02-18|1652.42
#2021-02-19|1682.34
#2021-02-22|1666.63
#2021-02-23|1653.21
#2021-02-24|1696.60
#2021-02-25|1702.95
#2021-02-26|1654.43
#2021-03-01|1688.17
#2021-03-02|1697.70
#2021-03-03|1721.05
#2021-03-04|1687.85
#2021-03-05|1676.98
#2021-03-08|1726.78
#2021-03-09|1729.51
#2021-03-10|1721.29
#2021-03-11|1743.86
#2021-03-12|1733.31
#2021-03-15|1707.94
#2021-03-16|1710.47
#2021-03-17|1696.75
#2021-03-18|1743.89
#2021-03-19|1727.10
#2021-03-22|1706.58
#2021-03-23|1694.62
#2021-03-24|1699.87
#2021-03-25|1695.83
#2021-03-26|1738.91
#2021-03-29|1736.52
#2021-03-30|1756.76
#2021-03-31|1718.72
#2021-04-01|1730.87
#2021-04-02|1730.87
#2021-04-05|1729.56
#2021-04-06|1741.88
#2021-04-07|1743.35
#2021-04-08|1742.71
#2021-04-09|1742.86
#2021-04-12|1719.30
#2021-04-13|1722.48
#2021-04-14|1726.88
#2021-04-15|1775.56
#2021-04-16|1800.41
#2021-04-19|1803.10
#2021-04-20|1765.29
#2021-04-21|1779.09
#2021-04-22|1784.25
#2021-04-23|1798.03
#2021-04-26|1815.09
#2021-04-27|1794.16
#2021-04-28|1800.21
#2021-04-29|1799.43
#2021-04-30|1762.36
#2021-05-03|1774.65
#2021-05-04|1755.41
#2021-05-05|1798.71
#2021-05-06|1807.41
#2021-05-07|1819.75
#2021-05-10|1838.84
#2021-05-11|1803.90
#2021-05-12|1810.87
#2021-05-13|1808.70
#2021-05-14|1804.41
#2021-05-17|1794.95
#2021-05-18|1806.78
#2021-05-19|1743.66
#2021-05-20|1755.49
#2021-05-21|1748.67
#2021-05-24|1740.50
#2021-05-25|1727.83
#2021-05-26|1707.61
#2021-05-27|1721.67
#2021-05-28|1728.96
#2021-05-31|1721.57
#2021-06-01|1756.62
#2021-06-02|1773.70
#2021-06-03|1749.79
#2021-06-04|1766.36
#2021-06-07|1763.39
#2021-06-08|1770.63
#2021-06-09|1758.08
#2021-06-10|1753.33
#2021-06-11|1779.69
#2021-06-14|1790.27
#2021-06-15|1749.88
#2021-06-16|1768.99
#2021-06-17|1740.59
#2021-06-18|1689.69
#2021-06-21|1718.33
#2021-06-22|1735.67
#2021-06-23|1733.21
#2021-06-24|1752.91
#2021-06-25|1756.36
#2021-06-28|1748.26
#2021-06-29|1750.97
#2021-06-30|1756.73
#2021-07-01|1757.88
#2021-07-02|1776.62
#2021-07-05|1806.32
#2021-07-06|1778.72
#2021-07-07|1799.17
#2021-07-08|1775.35
#2021-07-09|1823.02
#2021-07-12|1834.83
#2021-07-13|1831.69
#2021-07-14|1844.53
#2021-07-15|1831.44
#2021-07-16|1801.48
#2021-07-19|1761.32
#2021-07-20|1793.87
#2021-07-21|1811.66
#2021-07-22|1831.57
#2021-07-23|1856.03
#2021-07-26|1877.37
#2021-07-27|1883.90
#2021-07-28|1882.69
#2021-07-29|1899.81
#2021-07-30|1879.73
#2021-08-02|1877.62
#2021-08-03|1886.28
#2021-08-04|1904.74
#2021-08-05|1885.39
#2021-08-06|1871.25
#2021-08-09|1867.29
#2021-08-10|1889.28
#2021-08-11|1909.37
#2021-08-12|1913.01
#2021-08-13|1921.01
#2021-08-16|1898.14
#2021-08-17|1882.48
#2021-08-18|1869.83
#2021-08-19|1824.29
#2021-08-20|1822.48
#2021-08-23|1848.05
#2021-08-24|1864.33
#2021-08-25|1853.55
#2021-08-26|1842.57
#2021-08-27|1863.17
#2021-08-30|1862.82
#2021-08-31|1838.35
#2021-09-01|1834.76
#2021-09-02|1859.45
#2021-09-03|1864.32
#2021-09-06|1885.15
#2021-09-07|1884.11
#2021-09-08|1861.22
#2021-09-09|1849.18
#2021-09-10|1863.10
#2021-09-13|1816.38
#2021-09-14|1799.01
#2021-09-15|1807.91
#2021-09-16|1796.67
#2021-09-17|1745.45
#2021-09-20|1699.83
#2021-09-21|1704.32
#2021-09-22|1738.86
#2021-09-23|1763.91
#2021-09-24|1746.46
#2021-09-27|1734.83
#2021-09-28|1710.78
#2021-09-29|1706.02
#2021-09-30|1721.28
#2021-10-01|1710.84
#2021-10-04|1725.51
#2021-10-05|1734.46
#2021-10-06|1712.76
#2021-10-07|1751.66
#2021-10-08|1740.47
#2021-10-11|1758.70
#2021-10-12|1735.23
#2021-10-13|1746.04
#2021-10-14|1787.34
#2021-10-15|1791.72
#2021-10-18|1788.48
#2021-10-19|1808.69
#2021-10-20|1795.68
#2021-10-21|1766.03
#2021-10-22|1775.29
#2021-10-25|1776.00
#2021-10-26|1785.34
#2021-10-27|1766.56
#2021-10-28|1780.09
#2021-10-29|1747.93
#2021-11-01|1782.54
#2021-11-02|1750.76
#2021-11-03|1777.15
#2021-11-04|1757.57
#2021-11-05|1757.64
#2021-11-08|1758.72
#2021-11-09|1755.48
#2021-11-10|1765.47
#2021-11-11|1812.87
#2021-11-12|1828.89
#2021-11-15|1808.67
#2021-11-16|1802.79
#2021-11-17|1807.83
#2021-11-18|1794.01
#2021-11-19|1806.60
#2021-11-22|1819.02
#2021-11-23|1810.91
#2021-11-24|1803.52
#2021-11-25|1833.56
#2021-11-26|1762.08
#2021-11-29|1801.59
#2021-11-30|1774.36
#2021-12-01|1826.84
#2021-12-02|1822.24
#2021-12-03|1788.24
#2021-12-06|1803.37
#2021-12-07|1871.15
#2021-12-08|1864.97
#2021-12-09|1863.53
#2021-12-10|1859.08
#2021-12-13|1841.71
#2021-12-14|1820.75
#2021-12-15|1813.54
#2021-12-16|1848.05
#2021-12-17|1849.04
#2021-12-20|1806.56
#2021-12-21|1839.06
#2021-12-22|1854.09
#2021-12-23|1890.92
#2021-12-24|1888.92
#2021-12-27|1900.94
#2021-12-28|1907.56
#2021-12-29|1911.54
#2021-12-30|1910.23
#2021-12-31|1905.14
#2022-01-03|1908.20
#2022-01-04|1947.88
#2022-01-05|1978.59
#2022-01-06|1955.79
#2022-01-07|1962.76
#2022-01-10|1932.57
#2022-01-11|1944.38
#2022-01-12|1972.25
#2022-01-13|2002.74
#2022-01-14|1966.39
#2022-01-17|1981.57
#2022-01-18|1986.77
#2022-01-19|2005.27
#2022-01-20|2013.43
#2022-01-21|1945.79
#2022-01-24|1880.82
#2022-01-25|1926.18
#2022-01-26|1976.75
#2022-01-27|1950.17
#2022-01-28|1928.52
#2022-01-31|1916.92
#2022-02-01|1979.94
#2022-02-02|1974.43
#2022-02-03|1958.92
#2022-02-04|1946.34
#2022-02-07|1964.70
#2022-02-08|1982.11
#2022-02-09|2015.75
#2022-02-10|1991.91
#2022-02-11|2006.00
#2022-02-14|1972.31
#2022-02-15|1987.45
#2022-02-16|2005.71
#2022-02-17|1979.33
#2022-02-18|1980.01
#2022-02-21|1957.57
#2022-02-22|1944.56
#2022-02-23|1953.62
#2022-02-24|1895.95
#2022-02-25|1979.73
#2022-02-28|1963.24
#2022-03-01|1932.70
#2022-03-02|1973.02
#2022-03-03|1937.46
#2022-03-04|1872.48
#2022-03-07|1854.45
#2022-03-08|1834.54
#2022-03-09|1841.12
#2022-03-10|1909.38
#2022-03-11|1940.80
#2022-03-14|1982.58
#2022-03-15|1940.07
#2022-03-16|2020.24
#2022-03-17|2031.40
#2022-03-18|2027.30
#2022-03-21|2096.00
#2022-03-22|2124.51
#2022-03-23|2125.26
#2022-03-24|2156.26
#2022-03-25|2160.25
#2022-03-28|2154.73
#2022-03-29|2105.58
#2022-03-30|2153.68
#2022-03-31|2116.40
#2022-04-01|2166.01
#2022-04-04|2169.86
#2022-04-05|2232.46
#2022-04-06|2208.71
#2022-04-07|2217.92
#2022-04-08|2259.65
#2022-04-11|2230.85
#2022-04-12|2233.72
#2022-04-13|2271.98
#2022-04-14|2289.08
#2022-04-15|2289.08
#2022-04-18|2281.71
#2022-04-19|2280.61
#2022-04-20|2272.42
#2022-04-21|2280.45
#2022-04-22|2205.25
#2022-04-25|2082.49
#2022-04-26|2082.19
#2022-04-27|2164.90
#2022-04-28|2121.69
#2022-04-29|2187.11
#2022-05-02|2126.65
#2022-05-03|2135.19
#2022-05-04|2108.48
#2022-05-05|2085.09
#2022-05-06|2034.56
#2022-05-09|1960.40
#2022-05-10|1982.40
#2022-05-11|2027.89
#2022-05-12|1981.56
#2022-05-13|2006.62
#2022-05-16|2028.84
#2022-05-17|2081.70
#2022-05-18|2073.08
#2022-05-19|2054.70
#2022-05-20|2058.46
#2022-05-23|2091.82
#2022-05-24|2091.75
#2022-05-25|2107.43
#2022-05-26|2105.80
#2022-05-27|2132.85
#2022-05-30|2154.66
#2022-05-31|2116.61
#2022-06-01|2094.20
#2022-06-02|2117.66
#2022-06-03|2108.10
#2022-06-06|2124.23
#2022-06-07|2143.53
#2022-06-08|2118.00
#2022-06-09|2042.66
#2022-06-10|1983.55
#2022-06-13|1922.20
#2022-06-14|1876.61
#2022-06-15|1900.30
#2022-06-16|1843.41
#2022-06-17|1825.01
#2022-06-20|1869.89
#2022-06-21|1874.84
#2022-06-22|1813.07
#2022-06-23|1766.75
#2022-06-24|1771.21
#2022-06-27|1811.13
#2022-06-28|1837.60
#2022-06-29|1823.34
#2022-06-30|1733.71
#2022-07-01|1713.81
#2022-07-04|1744.16
#2022-07-05|1675.90
#2022-07-06|1704.58
#2022-07-07|1767.16
#2022-07-08|1762.84
#2022-07-11|1729.01
#2022-07-12|1759.75
#2022-07-13|1721.40
#2022-07-14|1692.39
#2022-07-15|1738.81
#2022-07-18|1774.84
#2022-07-19|1802.83
#2022-07-20|1816.72
#2022-07-21|1808.47
#2022-07-22|1763.44
#2022-07-25|1774.10
#2022-07-26|1757.23
#2022-07-27|1781.38
#2022-07-28|1811.98
#2022-07-29|1851.98
#2022-08-01|1843.21
#2022-08-02|1823.25
#2022-08-03|1832.96
#2022-08-04|1850.60
#2022-08-05|1856.68
#2022-08-08|1879.72
#2022-08-09|1867.29
#2022-08-10|1919.25
#2022-08-11|1921.88
#2022-08-12|1933.34
#2022-08-15|1909.55
#2022-08-16|1944.17
#2022-08-17|1918.67
#2022-08-18|1956.59
#2022-08-19|1956.00
#2022-08-22|1937.39
#2022-08-23|1979.10
#2022-08-24|1960.26
#2022-08-25|1977.34
#2022-08-26|1961.85
#2022-08-29|1943.91
#2022-08-30|1920.28
#2022-08-31|1924.06
#2022-09-01|1854.28
#2022-09-02|1875.70
#2022-09-05|1846.67
#2022-09-06|1845.91
#2022-09-07|1835.47
#2022-09-08|1853.50
#2022-09-09|1903.35
#2022-09-12|1947.44
#2022-09-13|1948.58
#2022-09-14|1888.72
#2022-09-15|1886.19
#2022-09-16|1879.68
#2022-09-19|1871.57
#2022-09-20|1825.63
#2022-09-21|1834.53
#2022-09-22|1800.46
#2022-09-23|1731.81
#2022-09-26|1729.07
#2022-09-27|1745.28
#2022-09-28|1748.74
#2022-09-29|1713.96
#2022-09-30|1753.11
#2022-10-03|1802.60
#2022-10-04|1863.06
#2022-10-05|1841.60
#2022-10-06|1827.18
#2022-10-07|1798.11
#2022-10-10|1823.27
#2022-10-11|1809.64
#2022-10-12|1801.14
#2022-10-13|1817.46
#2022-10-14|1852.11
#2022-10-17|1889.13
#2022-10-18|1878.40
#2022-10-19|1856.94
#2022-10-20|1846.00
#2022-10-21|1827.54
#2022-10-24|1851.54
#2022-10-25|1877.45
#2022-10-26|1902.08
#2022-10-27|1893.48
#2022-10-28|1836.48
#2022-10-31|1819.13
#2022-11-01|1849.06
#2022-11-02|1836.01
#2022-11-03|1825.86
#2022-11-04|1910.71
#2022-11-07|1923.02
#2022-11-08|1935.48
#2022-11-09|1923.74
#2022-11-10|1936.56
#2022-11-11|1966.06
#2022-11-14|1943.13
#2022-11-15|1940.74
#2022-11-16|1929.16
#2022-11-17|1894.24
#2022-11-18|1911.31
#2022-11-21|1896.89
#2022-11-22|1928.31
#2022-11-23|1942.14
#2022-11-24|1950.40
#2022-11-25|1943.13
#2022-11-28|1912.82
#2022-11-29|1950.83
#2022-11-30|1950.16
#2022-12-01|1965.70
#2022-12-02|1963.92
#2022-12-05|1985.61
#2022-12-06|1978.09
#2022-12-07|1965.06
#2022-12-08|1976.24
#2022-12-09|2012.19
#2022-12-12|1975.20
#2022-12-13|1987.55
#2022-12-14|1957.58
#2022-12-15|1901.31
#2022-12-16|1879.23
#2022-12-19|1888.79
#2022-12-20|1898.58
#2022-12-21|1927.61
#2022-12-22|1907.14
#2022-12-23|1909.52
#2022-12-26|1909.52
#2022-12-27|1912.24
#2022-12-28|1911.29
#2022-12-29|1904.20
#2022-12-30|1886.09
#2023-01-02|1922.89
#2023-01-03|1897.55
#2023-01-04|1872.45
#2023-01-05|1908.58
#2023-01-06|1925.26
#2023-01-09|1981.80
#2023-01-10|1955.96
#2023-01-11|1949.99
#2023-01-12|1970.73
#2023-01-13|1956.88
#2023-01-16|1953.27
#2023-01-17|1967.07
#2023-01-18|2004.83
#2023-01-19|1961.49
#2023-01-20|1971.25
#2023-01-23|2014.60
#2023-01-24|2004.64
#2023-01-25|1985.10
#2023-01-26|1996.96
#2023-01-27|1994.47
#2023-01-30|1978.35
#2023-01-31|1959.89
#2023-02-01|1980.07
#2023-02-02|2009.30
#2023-02-03|2016.40
#2023-02-06|1988.47
#2023-02-07|2006.80
#2023-02-08|1999.53
#2023-02-09|2010.26
#2023-02-10|1968.01
#2023-02-13|1993.49
#2023-02-14|2000.54
#2023-02-15|1980.06
#2023-02-16|1991.60
#2023-02-17|1975.14
#2023-02-20|2012.06
#2023-02-21|2000.10
#2023-02-22|1989.61
#2023-02-23|1971.66
#2023-02-24|1927.92
#2023-02-27|1963.03
#2023-02-28|1981.73
#2023-03-01|2009.62
#2023-03-02|2006.97
#2023-03-03|2031.56
#2023-03-06|1993.50
#2023-03-07|1958.62
#2023-03-08|1985.21
#2023-03-09|1944.64
#2023-03-10|1902.36
#2023-03-13|1870.07
#2023-03-14|1889.76
#2023-03-15|1825.98
#2023-03-16|1821.18
#2023-03-17|1779.82
#2023-03-20|1806.66
#2023-03-21|1838.47
#2023-03-22|1817.37
#2023-03-23|1824.27
#2023-03-24|1795.80
#2023-03-27|1795.70
#2023-03-28|1814.31
#2023-03-29|1817.55
#2023-03-30|1846.26
#2023-03-31|1848.44
#2023-04-03|1847.03
#2023-04-04|1832.53
#2023-04-05|1796.75
#2023-04-06|1802.99
#2023-04-07|1802.99
#2023-04-10|1798.63
#2023-04-11|1836.47
#2023-04-12|1813.98
#2023-04-13|1835.36
#2023-04-14|1825.02
#2023-04-17|1840.10
#2023-04-18|1845.65
#2023-04-19|1831.52
#2023-04-20|1824.98
#2023-04-21|1797.66
#2023-04-24|1804.58
#2023-04-25|1752.73
#2023-04-26|1749.16
#2023-04-27|1773.71
#2023-04-28|1780.25
#2023-05-01|1780.15
#2023-05-02|1771.17
#2023-05-03|1797.85
#2023-05-04|1783.32
#2023-05-05|1819.17
#2023-05-08|1835.78
#2023-05-09|1820.04
#2023-05-10|1814.10
#2023-05-11|1798.63
#2023-05-12|1793.61
#2023-05-15|1809.13
#2023-05-16|1795.79
#2023-05-17|1773.74
#2023-05-18|1768.16
#2023-05-19|1790.14
#2023-05-22|1775.85
#2023-05-23|1788.19
#2023-05-24|1762.47
#2023-05-25|1748.45
#2023-05-26|1777.39
#2023-05-29|1770.39
#2023-05-30|1749.09
#2023-05-31|1718.79
#2023-06-01|1723.93
#2023-06-02|1796.64
#2023-06-05|1796.59
#2023-06-06|1803.88
#2023-06-07|1803.34
#2023-06-08|1815.19
#2023-06-09|1824.99
#2023-06-12|1808.53
#2023-06-13|1823.07
#2023-06-14|1823.44
#2023-06-15|1800.75
#2023-06-16|1797.56
#2023-06-19|1745.07
#2023-06-20|1712.18
#2023-06-21|1679.97
#2023-06-22|1666.17
#2023-06-23|1655.12
#2023-06-26|1668.96
#2023-06-27|1650.44
#2023-06-28|1649.12
#2023-06-29|1649.47
#2023-06-30|1659.43
#2023-07-03|1684.17
#2023-07-04|1710.26
#2023-07-05|1694.72
#2023-07-06|1645.35
#2023-07-07|1671.18
#2023-07-10|1680.41
#2023-07-11|1708.62
#2023-07-12|1767.68
#2023-07-13|1788.72
#2023-07-14|1769.13
#2023-07-17|1743.28
#2023-07-18|1760.21
#2023-07-19|1751.96
#2023-07-20|1733.59
#2023-07-21|1650.87
#2023-07-24|1666.12
#2023-07-25|1744.80
#2023-07-26|1725.38
#2023-07-27|1746.06
#2023-07-28|1733.22
#2023-07-31|1753.97
#2023-08-01|1744.98
#2023-08-02|1701.01
#2023-08-03|1700.97
#2023-08-04|1729.45
#2023-08-07|1716.51
#2023-08-08|1686.12
#2023-08-09|1703.06
#2023-08-10|1703.81
#2023-08-11|1671.94
#2023-08-14|1655.42
#2023-08-15|1640.23
#2023-08-16|1636.04
#2023-08-17|1652.73
#2023-08-18|1625.12
#2023-08-21|1633.21
#2023-08-22|1654.28
#2023-08-23|1652.47
#2023-08-24|1629.74
#2023-08-25|1640.48
#2023-08-28|1655.70
#2023-08-29|1689.27
#2023-08-30|1711.92
#2023-08-31|1710.10
#2023-09-01|1724.85
#2023-09-04|1737.04
#2023-09-05|1728.07
#2023-09-06|1726.57
#2023-09-07|1705.64
#2023-09-08|1693.00
#2023-09-11|1721.92
#2023-09-12|1707.22
#2023-09-13|1701.83
#2023-09-14|1741.76
#2023-09-15|1761.53
#2023-09-18|1747.56
#2023-09-19|1743.41
#2023-09-20|1768.13
#2023-09-21|1743.14
#2023-09-22|1739.68
#2023-09-25|1743.40
#2023-09-26|1752.21
#2023-09-27|1753.37
#2023-09-28|1778.53
#2023-09-29|1811.05
#2023-10-02|1774.51
#2023-10-03|1720.69
#2023-10-04|1723.62
#2023-10-05|1734.01
#2023-10-06|1752.89
#2023-10-09|1769.92
#2023-10-10|1802.50
#2023-10-11|1816.61
#2023-10-12|1806.88
#2023-10-13|1795.79
#2023-10-16|1814.59
#2023-10-17|1790.10
#2023-10-18|1729.11
#2023-10-19|1712.12
#2023-10-20|1638.25
#2023-10-23|1614.47
#2023-10-24|1671.62
#2023-10-25|1685.57
#2023-10-26|1689.19
#2023-10-27|1706.71
#2023-10-30|1718.39
#2023-10-31|1727.98
#2023-11-01|1732.77
#2023-11-02|1753.10
#2023-11-03|1761.91
#2023-11-06|1787.26
#2023-11-07|1753.76
#2023-11-08|1765.90
#2023-11-09|1775.16
#2023-11-10|1744.65
#2023-11-13|1741.01
#2023-11-14|1793.01
#2023-11-15|1820.52
#2023-11-16|1779.70
#2023-11-17|1821.01
#2023-11-20|1822.77
#2023-11-21|1818.01
#2023-11-22|1786.01
#2023-11-23|1796.64
#2023-11-24|1793.41
#2023-11-27|1790.53
#2023-11-28|1799.53
#2023-11-29|1802.90
#2023-11-30|1792.53
#2023-12-01|1833.65
#2023-12-04|1802.83
#2023-12-05|1791.28
#2023-12-06|1804.99
#2023-12-07|1813.53
#2023-12-08|1838.35
#2023-12-11|1835.90
#2023-12-12|1806.46
#2023-12-13|1804.63
#2023-12-14|1853.20
#2023-12-15|1879.22
#2023-12-18|1897.99
#2023-12-19|1915.83
#2023-12-20|1907.04
#2023-12-21|1899.70
#2023-12-22|1922.34
#2023-12-25|1922.34
#2023-12-26|1920.02
#2023-12-27|1927.54
#2023-12-28|1922.32
#2023-12-29|1905.29
#2024-01-01|1905.29
#2024-01-02|1910.61
#2024-01-03|1873.95
#2024-01-04|1894.61
#2024-01-05|1891.52
#2024-01-08|1883.92
#2024-01-09|1870.75
#2024-01-10|1843.43
#2024-01-11|1835.70
#2024-01-12|1850.82
#2024-01-15|1827.19
#2024-01-16|1810.02
#2024-01-17|1776.31
#2024-01-18|1774.99
#2024-01-19|1739.01
#2024-01-22|1737.83
#2024-01-23|1770.42
#2024-01-24|1782.18
#2024-01-25|1777.25
#2024-01-26|1802.57
#2024-01-29|1816.13
#2024-01-30|1783.80
#2024-01-31|1803.16
#2024-02-01|1729.88
#2024-02-02|1712.71
#2024-02-05|1689.75
#2024-02-06|1708.67
#2024-02-07|1706.72
#2024-02-08|1696.61
#2024-02-09|1700.79
#2024-02-12|1720.87
#2024-02-13|1676.33
#2024-02-14|1671.76
#2024-02-15|1687.65
#2024-02-16|1713.06
#2024-02-19|1715.36
#2024-02-20|1709.50
#2024-02-21|1704.45
#2024-02-22|1702.31
#2024-02-23|1702.10
#2024-02-26|1681.72
#2024-02-27|1725.52
#2024-02-28|1722.52
#2024-02-29|1721.15
#2024-03-01|1737.16
#2024-03-04|1709.07
#2024-03-05|1679.06
#2024-03-06|1673.68
#2024-03-07|1717.16
#2024-03-08|1719.30
#2024-03-11|1716.42
#2024-03-12|1751.13
#2024-03-13|1752.73
#2024-03-14|1731.19
#2024-03-15|1739.34
#2024-03-18|1724.28
#2024-03-19|1746.67
#2024-03-20|1751.88
#2024-03-21|1809.97
#2024-03-22|1809.56
#2024-03-25|1809.13
#2024-03-26|1814.50
#2024-03-27|1812.44
#2024-03-28|1797.50
#2024-03-29|1797.50
#2024-04-01|1791.81
#2024-04-02|1813.78
#2024-04-03|1834.15
#2024-04-04|1870.43
#2024-04-05|1868.15
#2024-04-08|1871.23
#2024-04-09|1878.26
#2024-04-10|1859.41
#2024-04-11|1849.05
#2024-04-12|1862.32
#2024-04-15|1851.97
#2024-04-16|1824.09
#2024-04-17|1821.18
#2024-04-18|1830.36
#2024-04-19|1846.75
#2024-04-22|1848.74
#2024-04-23|1838.51
#2024-04-24|1839.98
#2024-04-25|1854.59
#2024-04-26|1864.56
#2024-04-29|1881.34
#2024-04-30|1872.99
#2024-05-01|1873.58
#2024-05-02|1873.74
#2024-05-03|1891.81
#2024-05-06|1906.58
#2024-05-07|1917.77
#2024-05-08|1899.63
#2024-05-09|1900.59
#2024-05-10|1930.39
#2024-05-13|1925.47
#2024-05-14|1948.12
#2024-05-15|1951.09
#2024-05-16|1953.51
#2024-05-17|1962.72
#2024-05-20|1978.67
#2024-05-21|2020.83
#2024-05-22|1985.18
#2024-05-23|1968.61
#2024-05-24|1967.12
#2024-05-27|1977.18
#2024-05-28|1990.86
#2024-05-29|1957.87
#2024-05-30|1974.75
#2024-05-31|1985.46
#2024-06-03|1986.64
#2024-06-04|1949.70
#2024-06-05|1931.09
#2024-06-06|1927.84
#2024-06-07|1914.36
#2024-06-10|1925.83
#2024-06-11|1890.30
#2024-06-12|1909.93
#2024-06-13|1900.09
#2024-06-14|1860.18
#2024-06-17|1851.35
#2024-06-18|1878.06
#2024-06-19|1875.19
#2024-06-20|1909.32
#2024-06-21|1905.15
#2024-06-24|1895.69
#2024-06-25|1888.85
#2024-06-26|1871.58
#2024-06-27|1869.65
#2024-06-28|1872.75
#2024-07-01|1874.03
#2024-07-02|1845.84
#2024-07-03|1868.93
#2024-07-04|1880.46
#2024-07-05|1848.68
#2024-07-08|1841.35
#2024-07-09|1836.10
#2024-07-10|1840.69
#2024-07-11|1838.44
#2024-07-12|1860.90
#2024-07-15|1828.77
#2024-07-16|1822.59
#2024-07-17|1823.18
#2024-07-18|1823.77
#2024-07-19|1787.71
#2024-07-22|1807.34
#2024-07-23|1765.91
#2024-07-24|1743.55
#2024-07-25|1729.33
#2024-07-26|1717.31
#2024-07-29|1723.69
#2024-07-30|1719.51
#2024-07-31|1743.67
#2024-08-01|1716.06
#2024-08-02|1660.80
#2024-08-05|1617.29
#2024-08-06|1624.00
#2024-08-07|1652.16
#2024-08-08|1648.13
#2024-08-09|1661.82
#2024-08-12|1668.24
#2024-08-13|1667.81
#2024-08-14|1663.57
#2024-08-15|1685.12
#2024-08-16|1686.55
#2024-08-19|1719.39
#2024-08-20|1726.61
#2024-08-21|1728.65
#2024-08-22|1705.66
#2024-08-23|1722.82
#2024-08-26|1733.71
#2024-08-27|1722.15
#2024-08-28|1709.49
#2024-08-29|1720.99
#2024-08-30|1739.28
#2024-09-02|1739.84
#2024-09-03|1694.34
#2024-09-04|1667.41
#2024-09-05|1660.50
#2024-09-06|1641.66
#2024-09-09|1632.12
#2024-09-10|1636.34
#2024-09-11|1640.55
#2024-09-12|1659.38
#2024-09-13|1684.84
#2024-09-16|1690.01
#2024-09-17|1703.82
#2024-09-18|1705.36
#2024-09-19|1744.51
#2024-09-20|1704.18
#2024-09-23|1711.72
#2024-09-24|1765.88
#2024-09-25|1760.28
#2024-09-26|1810.12
#2024-09-27|1815.91
#2024-09-30|1815.96
#2024-10-01|1808.55
#2024-10-02|1816.41
#2024-10-03|1814.02
#2024-10-04|1849.36
#2024-10-07|1845.08
#2024-10-08|1784.92
#2024-10-09|1801.42
#2024-10-10|1794.50
#2024-10-11|1827.84
#2024-10-14|1799.99
#2024-10-15|1760.44
#2024-10-16|1728.60
#2024-10-17|1724.95
#2024-10-18|1739.98
#2024-10-21|1727.17
#2024-10-22|1741.96
#2024-10-23|1729.99
#2024-10-24|1709.13
#2024-10-25|1756.34
#2024-10-28|1742.68
#2024-10-29|1733.07
#2024-10-30|1701.58
#2024-10-31|1683.11
#2024-11-01|1692.15
#2024-11-04|1700.47
#2024-11-05|1708.61
#2024-11-06|1689.01
#2024-11-07|1727.67
#2024-11-08|1684.75
#2024-11-11|1675.70
#2024-11-12|1618.92
#2024-11-13|1617.05
#2024-11-14|1642.72
#2024-11-15|1671.68
#2024-11-18|1664.68
#2024-11-19|1662.48
#2024-11-20|1653.91
#2024-11-21|1648.21
#2024-11-22|1666.77
#2024-11-25|1690.49
#2024-11-26|1649.39
#2024-11-27|1635.45
#2024-11-28|1634.25
#2024-11-29|1633.56
#2024-12-02|1647.95
#2024-12-03|1673.85
#2024-12-04|1695.08
#2024-12-05|1696.03
#2024-12-06|1673.36
#2024-12-09|1702.66
#2024-12-10|1687.82
#2024-12-11|1694.90
#2024-12-12|1676.86
#2024-12-13|1654.46
#2024-12-16|1654.57
#2024-12-17|1643.39
#2024-12-18|1620.22
#2024-12-19|1587.33
#2024-12-20|1589.17
#2024-12-23|1593.44
#2024-12-24|1589.88
#2024-12-25|1589.88
#2024-12-26|1591.53
#2024-12-27|1626.33
#2024-12-30|1628.36
#2024-12-31|1631.13
#2025-01-01|1631.13
#2025-01-02|1663.24
#2025-01-03|1648.42
#2025-01-06|1650.10
#2025-01-07|1665.61
#2025-01-08|1643.21
#2025-01-09|1668.70
#2025-01-10|1653.40
#2025-01-13|1676.03
#2025-01-14|1670.34
#2025-01-15|1697.09
#2025-01-16|1690.84
#2025-01-17|1717.01
#2025-01-20|1723.00
#2025-01-21|1716.11
#2025-01-22|1708.67
#2025-01-23|1707.54
#2025-01-24|1744.07
#2025-01-27|1731.14
#2025-01-28|1739.04
#2025-01-29|1755.39
#2025-01-30|1767.69
#2025-01-31|1768.95
#2025-02-03|1755.69
#2025-02-04|1767.90
#2025-02-05|1757.86
#2025-02-06|1835.06
#2025-02-07|1795.84
#2025-02-10|1798.32
#2025-02-11|1770.81
#2025-02-12|1785.90
#2025-02-13|1839.39
#2025-02-14|1856.36
#2025-02-17|1883.04
#2025-02-18|1869.01
#2025-02-19|1847.37
#2025-02-20|1860.65
#2025-02-21|1858.74
#2025-02-24|1855.81
#2025-02-25|1847.16
#2025-02-26|1848.40
#2025-02-27|1835.71
#2025-02-28|1819.33
#2025-03-03|1837.51
#2025-03-04|1785.17
#2025-03-05|1827.11
#2025-03-06|1880.69
#2025-03-07|1867.32
#2025-03-10|1833.23
#2025-03-11|1812.28
#2025-03-12|1793.29
#2025-03-13|1789.61
#2025-03-14|1810.13
#2025-03-17|1827.69
#2025-03-18|1832.56
#2025-03-19|1825.12
#2025-03-20|1815.95
#2025-03-21|1775.20
#2025-03-24|1765.87
#2025-03-25|1762.94
#2025-03-26|1749.69
#2025-03-27|1722.11
#2025-03-28|1715.17
#2025-03-31|1672.07
#2025-04-01|1698.83
#2025-04-02|1683.59
#2025-04-03|1627.63
#2025-04-04|1530.60
#2025-04-07|1493.01
#2025-04-08|1507.38
#2025-04-09|1442.35
#2025-04-10|1487.46
#2025-04-11|1473.76
#2025-04-14|1525.51
#2025-04-15|1522.26
#2025-04-16|1503.44
#2025-04-17|1512.53
#2025-04-18|1512.53
#2025-04-21|1509.68
#2025-04-22|1536.84
#2025-04-23|1572.83
#2025-04-24|1578.65
#2025-04-25|1576.93
#2025-04-28|1592.72
#2025-04-29|1584.71
#2025-04-30|1577.73
#2025-05-01|1574.62
#2025-05-02|1598.27
#2025-05-05|1592.03
#2025-05-06|1579.46
#2025-05-07|1583.78
#2025-05-08|1605.21
#2025-05-09|1620.01
#2025-05-12|1691.13
#2025-05-13|1699.49
#2025-05-14|1699.25
#2025-05-15|1695.49
#2025-05-16|1687.02
#2025-05-19|1681.07
#2025-05-20|1709.03
#2025-05-21|1713.70
#2025-05-22|1694.65
#2025-05-23|1685.90
#2025-05-26|1701.09
#2025-05-27|1695.16
#2025-05-28|1681.05
#2025-05-29|1683.28
#2025-05-30|1659.27
#2025-06-02|1654.55
#2025-06-03|1637.44
#2025-06-04|1644.02
#2025-06-05|1651.09
#2025-06-06|1637.33
#2025-06-09|1642.49
#2025-06-10|1660.09
#2025-06-11|1644.54
#2025-06-12|1632.68
#2025-06-13|1610.61
#2025-06-16|1627.04
#2025-06-17|1614.61
#2025-06-18|1614.10
#2025-06-19|1636.31
#2025-06-20|1626.64
#2025-06-23|1607.26
#2025-06-24|1607.85
#2025-06-25|1579.47
#2025-06-26|1609.67
#2025-06-27|1630.51
#2025-06-30|1606.07
#2025-07-01|1605.12
#2025-07-02|1660.71
#2025-07-03|1645.77
#2025-07-04|1625.29
#2025-07-07|1620.52
#2025-07-08|1641.53
#2025-07-09|1648.56
#2025-07-10|1682.96
#2025-07-11|1664.84
#2025-07-14|1647.52
#2025-07-15|1647.56
#2025-07-16|1637.16
#2025-07-17|1627.84
#2025-07-18|1602.14
#2025-07-21|1638.90
#2025-07-22|1647.30
#2025-07-23|1660.32
#2025-07-24|1653.92
#2025-07-25|1688.58
#2025-07-28|1680.82
#2025-07-29|1664.25
#2025-07-30|1654.32
#2025-07-31|1606.40
#2025-08-01|1593.15
#2025-08-04|1594.31
#2025-08-05|1613.39
#2025-08-06|1621.80
#2025-08-07|1665.33
#2025-08-08|1685.53
#2025-08-11|1667.19
#2025-08-12|1678.47
#2025-08-13|1680.57
#2025-08-14|1663.00
#2025-08-15|1676.19
#2025-08-18|1651.59
#2025-08-19|1685.06
#2025-08-20|1685.81
#2025-08-21|1686.44
#2025-08-22|1734.54
#2025-08-25|1734.20
#2025-08-26|1730.00
#2025-08-27|1704.86
#2025-08-28|1699.66
#2025-08-29|1691.06
#2025-09-01|1695.81
#2025-09-02|1668.42
#2025-09-03|1678.82
#2025-09-04|1663.65
#2025-09-05|1685.59
#2025-09-08|1688.31
#2025-09-09|1686.68
#2025-09-10|1680.11
#2025-09-11|1677.85
#2025-09-12|1681.13
#2025-09-15|1696.50
#2025-09-16|1706.76
#2025-09-17|1687.67
#2025-09-18|1664.04
#2025-09-19|1656.10
#2025-09-22|1673.57
#2025-09-23|1699.67
#2025-09-24|1701.87
#2025-09-25|1684.30
#2025-09-26|1690.70
#2025-09-29|1717.68
#2025-09-30|1709.54
#2025-10-01|1745.67
#2025-10-02|1736.77
#2025-10-03|1762.79
#2025-10-06|1738.53
#2025-10-07|1725.52
#2025-10-08|1733.56
#2025-10-09|1734.01
#2025-10-10|1696.55
#2025-10-13|1725.41
#2025-10-14|1701.21
#2025-10-15|1724.86
#2025-10-16|1721.83
#2025-10-17|1715.15
#2025-10-20|1736.35
#2025-10-21|1730.97
#2025-10-22|1745.30
#2025-10-23|1793.16
#2025-10-24|1796.17
#2025-10-27|1789.41
#2025-10-28|1795.90
#2025-10-29|1797.31
#2025-10-30|1797.60
#2025-10-31|1801.94
#2025-11-03|1792.64
#2025-11-04|1765.80
#2025-11-05|1772.43
#2025-11-06|1770.37
#2025-11-07|1766.73
#2025-11-10|1799.76
#2025-11-11|1835.16
#2025-11-12|1861.92
#2025-11-13|1858.03
#2025-11-14|1822.06
#2025-11-17|1803.81
#2025-11-18|1751.75
#2025-11-19|1774.83
#2025-11-20|1760.13
#2025-11-21|1757.20
#2025-11-24|1781.59
#2025-11-25|1797.62
#2025-11-26|1816.10
#2025-11-27|1828.27
#2025-11-28|1842.85
#2025-12-01|1840.49
#2025-12-02|1830.05
#2025-12-03|1859.17
#2025-12-04|1892.95
#2025-12-05|1885.70
#2025-12-08|1885.38
#2025-12-09|1874.56
#2025-12-10|1889.73
#2025-12-11|1897.39
#2025-12-12|1885.27
#2025-12-15|1884.68
#2025-12-16|1887.88
#2025-12-17|1903.65
#2025-12-18|1921.55
#2025-12-19|1925.89
#2025-12-22|1926.81
#2025-12-23|1937.34
#2025-12-24|1942.28
#2025-12-25|1942.28
#2025-12-26|1942.84
#2025-12-29|1957.59
#2025-12-30|1977.20
#2025-12-31|1974.22
#2026-01-01|1974.22
#2026-01-02|1999.86
#2026-01-05|2023.67
#2026-01-06|2029.94
#2026-01-07|2034.44
#2026-01-08|2003.56
#2026-01-09|2048.05
#2026-01-12|2057.72
#2026-01-13|2081.29
#2026-01-14|2105.05
#2026-01-15|2108.34
#2026-01-16|2073.98
#2026-01-19|2056.46
#2026-01-20|2035.64
#2026-01-21|2083.27
#2026-01-22|2108.44
#2026-01-23|2132.09
#2026-01-26|2160.54
#2026-01-27|2151.54
#2026-01-28|2162.99
#2026-01-29|2174.31
#2026-01-30|2120.85
#2026-02-02|2123.45
#2026-02-03|2178.48
#2026-02-04|2191.67
#2026-02-05|2155.80
#2026-02-06|2181.23
#2026-02-09|2227.13
#2026-02-10|2262.35
#2026-02-11|2331.31
#2026-02-12|2309.01
#2026-02-13|2275.12
#2026-02-16|2241.40
#2026-02-17|2203.12
#2026-02-18|2255.66
#2026-02-19|2241.81
#2026-02-20|2267.77
#2026-02-23|2280.19
#2026-02-24|2320.74
#2026-02-25|2357.27
#2026-02-26|2321.29
#2026-02-27|2354.44
#2026-03-02|2302.18
#2026-03-03|2228.50
#2026-03-04|2279.25
#2026-03-05|2244.64
#2026-03-06|2235.23