Table Data - NASDAQ OMX Nordic Materials Net Index
| Title | NASDAQ OMX Nordic Materials Net Index |
|---|---|
| Series ID | NASDAQNOMXNMANI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2010-04-14 to 2026-04-02 |
| Last Updated | 2026-04-02 10:42 PM CDT |
| Notes | For more information about this series, see: NOMXNMANI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2010-04-14 | 592.70 |
| 2010-04-15 | 594.57 |
| 2010-04-16 | 584.20 |
| 2010-04-19 | 578.58 |
| 2010-04-20 | 591.52 |
| 2010-04-21 | 590.34 |
| 2010-04-22 | 589.54 |
| 2010-04-23 | 596.24 |
| 2010-04-26 | 598.74 |
| 2010-04-27 | 580.40 |
| 2010-04-28 | 570.54 |
| 2010-04-29 | 589.98 |
| 2010-04-30 | 586.05 |
| 2010-05-03 | 587.94 |
| 2010-05-04 | 567.56 |
| 2010-05-05 | 555.06 |
| 2010-05-06 | 545.02 |
| 2010-05-07 | 518.59 |
| 2010-05-10 | 560.47 |
| 2010-05-11 | 553.58 |
| 2010-05-12 | 570.83 |
| 2010-05-13 | . |
| 2010-05-14 | 553.55 |
| 2010-05-17 | 555.55 |
| 2010-05-18 | 566.63 |
| 2010-05-19 | 537.80 |
| 2010-05-20 | 519.67 |
| 2010-05-21 | 524.87 |
| 2010-05-24 | 529.65 |
| 2010-05-25 | 512.66 |
| 2010-05-26 | 532.49 |
| 2010-05-27 | 548.54 |
| 2010-05-28 | 543.02 |
| 2010-05-31 | . |
| 2010-06-01 | 546.09 |
| 2010-06-02 | 546.73 |
| 2010-06-03 | 552.61 |
| 2010-06-04 | 539.27 |
| 2010-06-07 | 531.65 |
| 2010-06-08 | 525.64 |
| 2010-06-09 | 540.36 |
| 2010-06-10 | 556.38 |
| 2010-06-11 | 562.45 |
| 2010-06-14 | 577.08 |
| 2010-06-15 | 578.89 |
| 2010-06-16 | 572.64 |
| 2010-06-17 | 569.58 |
| 2010-06-18 | 571.79 |
| 2010-06-21 | 582.97 |
| 2010-06-22 | 579.73 |
| 2010-06-23 | 572.60 |
| 2010-06-24 | 557.34 |
| 2010-06-25 | 554.45 |
| 2010-06-28 | 551.99 |
| 2010-06-29 | 530.11 |
| 2010-06-30 | 529.11 |
| 2010-07-01 | 509.18 |
| 2010-07-02 | 514.91 |
| 2010-07-05 | 510.41 |
| 2010-07-06 | 528.48 |
| 2010-07-07 | 531.16 |
| 2010-07-08 | 539.88 |
| 2010-07-09 | 553.14 |
| 2010-07-12 | 546.90 |
| 2010-07-13 | 562.53 |
| 2010-07-14 | 561.58 |
| 2010-07-15 | 554.55 |
| 2010-07-16 | 551.10 |
| 2010-07-19 | 550.14 |
| 2010-07-20 | 549.29 |
| 2010-07-21 | 569.14 |
| 2010-07-22 | 570.90 |
| 2010-07-23 | 570.80 |
| 2010-07-26 | 576.45 |
| 2010-07-27 | 579.31 |
| 2010-07-28 | 575.93 |
| 2010-07-29 | 574.60 |
| 2010-07-30 | 578.61 |
| 2010-08-02 | 598.80 |
| 2010-08-03 | 595.92 |
| 2010-08-04 | 598.37 |
| 2010-08-05 | 599.95 |
| 2010-08-06 | 601.35 |
| 2010-08-09 | 603.46 |
| 2010-08-10 | 593.69 |
| 2010-08-11 | 575.90 |
| 2010-08-12 | 578.34 |
| 2010-08-13 | 579.61 |
| 2010-08-16 | 577.78 |
| 2010-08-17 | 595.46 |
| 2010-08-18 | 593.57 |
| 2010-08-19 | 583.96 |
| 2010-08-20 | 575.10 |
| 2010-08-23 | 576.42 |
| 2010-08-24 | 562.96 |
| 2010-08-25 | 555.45 |
| 2010-08-26 | 562.28 |
| 2010-08-27 | 567.52 |
| 2010-08-30 | 565.90 |
| 2010-08-31 | 565.66 |
| 2010-09-01 | 590.56 |
| 2010-09-02 | 598.42 |
| 2010-09-03 | 603.13 |
| 2010-09-06 | 605.62 |
| 2010-09-07 | 601.09 |
| 2010-09-08 | 610.92 |
| 2010-09-09 | 614.72 |
| 2010-09-10 | 618.24 |
| 2010-09-13 | 626.55 |
| 2010-09-14 | 624.68 |
| 2010-09-15 | 623.39 |
| 2010-09-16 | 621.66 |
| 2010-09-17 | 625.36 |
| 2010-09-20 | 630.48 |
| 2010-09-21 | 630.87 |
| 2010-09-22 | 620.70 |
| 2010-09-23 | 613.59 |
| 2010-09-24 | 625.78 |
| 2010-09-27 | 623.14 |
| 2010-09-28 | 633.52 |
| 2010-09-29 | 631.43 |
| 2010-09-30 | 627.96 |
| 2010-10-01 | 626.07 |
| 2010-10-04 | 613.93 |
| 2010-10-05 | 626.56 |
| 2010-10-06 | 632.12 |
| 2010-10-07 | 632.46 |
| 2010-10-08 | 638.38 |
| 2010-10-11 | 645.81 |
| 2010-10-12 | 639.76 |
| 2010-10-13 | 651.57 |
| 2010-10-14 | 648.47 |
| 2010-10-15 | 643.84 |
| 2010-10-18 | 637.95 |
| 2010-10-19 | 626.69 |
| 2010-10-20 | 636.48 |
| 2010-10-21 | 647.04 |
| 2010-10-22 | 644.07 |
| 2010-10-25 | 654.68 |
| 2010-10-26 | 647.54 |
| 2010-10-27 | 643.35 |
| 2010-10-28 | 633.80 |
| 2010-10-29 | 631.61 |
| 2010-11-01 | 632.33 |
| 2010-11-02 | 634.34 |
| 2010-11-03 | 631.49 |
| 2010-11-04 | 649.90 |
| 2010-11-05 | 652.09 |
| 2010-11-08 | 648.45 |
| 2010-11-09 | 661.24 |
| 2010-11-10 | 651.06 |
| 2010-11-11 | 650.65 |
| 2010-11-12 | 640.83 |
| 2010-11-15 | 643.78 |
| 2010-11-16 | 621.45 |
| 2010-11-17 | 627.03 |
| 2010-11-18 | 640.44 |
| 2010-11-19 | 638.39 |
| 2010-11-22 | 632.65 |
| 2010-11-23 | 621.42 |
| 2010-11-24 | 630.99 |
| 2010-11-25 | . |
| 2010-11-26 | . |
| 2010-11-29 | 628.39 |
| 2010-11-30 | 628.96 |
| 2010-12-01 | 648.80 |
| 2010-12-02 | 662.71 |
| 2010-12-03 | 666.36 |
| 2010-12-06 | 670.15 |
| 2010-12-07 | 672.56 |
| 2010-12-08 | 670.54 |
| 2010-12-09 | 667.04 |
| 2010-12-10 | 668.50 |
| 2010-12-13 | 671.99 |
| 2010-12-14 | 672.41 |
| 2010-12-15 | 676.75 |
| 2010-12-16 | 678.21 |
| 2010-12-17 | 681.03 |
| 2010-12-20 | 684.88 |
| 2010-12-21 | 703.04 |
| 2010-12-22 | 707.41 |
| 2010-12-23 | 707.40 |
| 2010-12-24 | . |
| 2010-12-27 | 709.25 |
| 2010-12-28 | 712.92 |
| 2010-12-29 | 718.73 |
| 2010-12-30 | 715.76 |
| 2010-12-31 | . |
| 2011-01-03 | 732.76 |
| 2011-01-04 | 724.54 |
| 2011-01-05 | 723.53 |
| 2011-01-06 | 725.25 |
| 2011-01-07 | 730.44 |
| 2011-01-10 | 726.58 |
| 2011-01-11 | 742.12 |
| 2011-01-12 | 754.27 |
| 2011-01-13 | 744.98 |
| 2011-01-14 | 746.81 |
| 2011-01-17 | 744.83 |
| 2011-01-18 | 753.94 |
| 2011-01-19 | 738.70 |
| 2011-01-20 | 717.40 |
| 2011-01-21 | 726.13 |
| 2011-01-24 | 730.68 |
| 2011-01-25 | 734.58 |
| 2011-01-26 | 742.41 |
| 2011-01-27 | 741.92 |
| 2011-01-28 | 738.04 |
| 2011-01-31 | 737.15 |
| 2011-02-01 | 748.57 |
| 2011-02-02 | 738.79 |
| 2011-02-03 | 737.95 |
| 2011-02-04 | 736.57 |
| 2011-02-07 | 742.39 |
| 2011-02-08 | 735.69 |
| 2011-02-09 | 734.36 |
| 2011-02-10 | 727.66 |
| 2011-02-11 | 733.51 |
| 2011-02-14 | 741.99 |
| 2011-02-15 | 736.06 |
| 2011-02-16 | 736.62 |
| 2011-02-17 | 725.30 |
| 2011-02-18 | 727.02 |
| 2011-02-21 | . |
| 2011-02-22 | 716.12 |
| 2011-02-23 | 699.65 |
| 2011-02-24 | 699.53 |
| 2011-02-25 | 707.96 |
| 2011-02-28 | 716.42 |
| 2011-03-01 | 715.52 |
| 2011-03-02 | 708.89 |
| 2011-03-03 | 717.81 |
| 2011-03-04 | 711.41 |
| 2011-03-07 | 709.31 |
| 2011-03-08 | 708.83 |
| 2011-03-09 | 708.27 |
| 2011-03-10 | 694.78 |
| 2011-03-11 | 684.61 |
| 2011-03-14 | 675.50 |
| 2011-03-15 | 659.50 |
| 2011-03-16 | 652.94 |
| 2011-03-17 | 668.35 |
| 2011-03-18 | 676.17 |
| 2011-03-21 | 685.03 |
| 2011-03-22 | 683.85 |
| 2011-03-23 | 686.78 |
| 2011-03-24 | 697.53 |
| 2011-03-25 | 703.97 |
| 2011-03-28 | 699.06 |
| 2011-03-29 | . |
| 2011-03-30 | 708.34 |
| 2011-03-31 | 712.85 |
| 2011-04-01 | 729.27 |
| 2011-04-04 | 733.23 |
| 2011-04-05 | 734.27 |
| 2011-04-06 | 736.73 |
| 2011-04-07 | 728.27 |
| 2011-04-08 | 732.80 |
| 2011-04-11 | 728.67 |
| 2011-04-12 | 709.90 |
| 2011-04-13 | 714.87 |
| 2011-04-14 | 713.58 |
| 2011-04-15 | 715.31 |
| 2011-04-18 | 699.53 |
| 2011-04-19 | 709.39 |
| 2011-04-20 | 717.54 |
| 2011-04-21 | 721.55 |
| 2011-04-22 | . |
| 2011-04-25 | . |
| 2011-04-26 | 725.47 |
| 2011-04-27 | 721.54 |
| 2011-04-28 | 714.04 |
| 2011-04-29 | 724.81 |
| 2011-05-02 | 728.73 |
| 2011-05-03 | 713.54 |
| 2011-05-04 | 694.56 |
| 2011-05-05 | 690.59 |
| 2011-05-06 | 707.10 |
| 2011-05-09 | 705.03 |
| 2011-05-10 | 715.14 |
| 2011-05-11 | 709.57 |
| 2011-05-12 | 699.63 |
| 2011-05-13 | 700.94 |
| 2011-05-16 | 703.33 |
| 2011-05-17 | 698.62 |
| 2011-05-18 | 702.16 |
| 2011-05-19 | 706.90 |
| 2011-05-20 | 708.45 |
| 2011-05-23 | 694.69 |
| 2011-05-24 | 699.33 |
| 2011-05-25 | 705.90 |
| 2011-05-26 | 697.12 |
| 2011-05-27 | 705.53 |
| 2011-05-30 | . |
| 2011-05-31 | 710.68 |
| 2011-06-01 | 706.66 |
| 2011-06-02 | . |
| 2011-06-03 | 691.97 |
| 2011-06-06 | . |
| 2011-06-07 | 689.86 |
| 2011-06-08 | 678.68 |
| 2011-06-09 | 683.81 |
| 2011-06-10 | 670.19 |
| 2011-06-13 | 668.32 |
| 2011-06-14 | 671.58 |
| 2011-06-15 | 658.61 |
| 2011-06-16 | 647.00 |
| 2011-06-17 | 643.76 |
| 2011-06-20 | 631.46 |
| 2011-06-21 | 648.98 |
| 2011-06-22 | 653.75 |
| 2011-06-23 | 636.57 |
| 2011-06-24 | 638.63 |
| 2011-06-27 | 634.59 |
| 2011-06-28 | 638.72 |
| 2011-06-29 | 659.16 |
| 2011-06-30 | 666.79 |
| 2011-07-01 | 671.55 |
| 2011-07-04 | . |
| 2011-07-05 | 677.99 |
| 2011-07-06 | 672.28 |
| 2011-07-07 | 682.88 |
| 2011-07-08 | 669.06 |
| 2011-07-11 | 654.59 |
| 2011-07-12 | 646.42 |
| 2011-07-13 | 661.36 |
| 2011-07-14 | 649.99 |
| 2011-07-15 | 645.09 |
| 2011-07-18 | 629.44 |
| 2011-07-19 | 634.31 |
| 2011-07-20 | 641.58 |
| 2011-07-21 | 643.83 |
| 2011-07-22 | 648.67 |
| 2011-07-25 | 649.89 |
| 2011-07-26 | 648.87 |
| 2011-07-27 | 641.64 |
| 2011-07-28 | 635.69 |
| 2011-07-29 | 633.04 |
| 2011-08-01 | 621.01 |
| 2011-08-02 | 602.65 |
| 2011-08-03 | 579.25 |
| 2011-08-04 | 545.02 |
| 2011-08-05 | 535.07 |
| 2011-08-08 | 508.26 |
| 2011-08-09 | 523.89 |
| 2011-08-10 | 512.19 |
| 2011-08-11 | 533.30 |
| 2011-08-12 | 543.68 |
| 2011-08-15 | 551.36 |
| 2011-08-16 | 544.23 |
| 2011-08-17 | 547.42 |
| 2011-08-18 | 509.49 |
| 2011-08-19 | 499.53 |
| 2011-08-22 | 503.71 |
| 2011-08-23 | 505.69 |
| 2011-08-24 | 518.60 |
| 2011-08-25 | 514.14 |
| 2011-08-26 | 516.65 |
| 2011-08-29 | 534.17 |
| 2011-08-30 | 535.90 |
| 2011-08-31 | 556.75 |
| 2011-09-01 | 552.61 |
| 2011-09-02 | 538.42 |
| 2011-09-05 | 514.42 |
| 2011-09-06 | 517.28 |
| 2011-09-07 | 537.30 |
| 2011-09-08 | 545.39 |
| 2011-09-09 | 526.59 |
| 2011-09-12 | 509.10 |
| 2011-09-13 | 511.42 |
| 2011-09-14 | 517.06 |
| 2011-09-15 | 532.39 |
| 2011-09-16 | 534.81 |
| 2011-09-19 | 514.63 |
| 2011-09-20 | 529.50 |
| 2011-09-21 | 514.89 |
| 2011-09-22 | 488.12 |
| 2011-09-23 | 481.30 |
| 2011-09-26 | 481.60 |
| 2011-09-27 | 509.01 |
| 2011-09-28 | 497.79 |
| 2011-09-29 | 500.85 |
| 2011-09-30 | 485.72 |
| 2011-10-03 | 482.44 |
| 2011-10-04 | 457.72 |
| 2011-10-05 | 473.39 |
| 2011-10-06 | 490.81 |
| 2011-10-07 | 491.41 |
| 2011-10-10 | 508.45 |
| 2011-10-11 | 508.46 |
| 2011-10-12 | 523.21 |
| 2011-10-13 | 514.63 |
| 2011-10-14 | 517.98 |
| 2011-10-17 | 504.41 |
| 2011-10-18 | 508.56 |
| 2011-10-19 | 504.26 |
| 2011-10-20 | 498.85 |
| 2011-10-21 | 520.64 |
| 2011-10-24 | 535.20 |
| 2011-10-25 | 536.35 |
| 2011-10-26 | 538.20 |
| 2011-10-27 | 560.96 |
| 2011-10-28 | 559.42 |
| 2011-10-31 | 537.76 |
| 2011-11-01 | 516.20 |
| 2011-11-02 | 526.86 |
| 2011-11-03 | 543.50 |
| 2011-11-04 | 537.59 |
| 2011-11-07 | 535.33 |
| 2011-11-08 | 536.14 |
| 2011-11-09 | 522.05 |
| 2011-11-10 | 523.55 |
| 2011-11-11 | 540.88 |
| 2011-11-14 | 533.09 |
| 2011-11-15 | 529.81 |
| 2011-11-16 | 528.02 |
| 2011-11-17 | 512.75 |
| 2011-11-18 | 502.90 |
| 2011-11-21 | 482.39 |
| 2011-11-22 | 483.34 |
| 2011-11-23 | 475.78 |
| 2011-11-24 | 478.88 |
| 2011-11-25 | 482.60 |
| 2011-11-28 | 505.14 |
| 2011-11-29 | 512.17 |
| 2011-11-30 | 535.47 |
| 2011-12-01 | 528.96 |
| 2011-12-02 | 526.87 |
| 2011-12-05 | 537.50 |
| 2011-12-06 | 541.85 |
| 2011-12-07 | 535.72 |
| 2011-12-08 | 519.42 |
| 2011-12-09 | 524.84 |
| 2011-12-12 | 510.77 |
| 2011-12-13 | 514.57 |
| 2011-12-14 | 500.78 |
| 2011-12-15 | 503.54 |
| 2011-12-16 | 504.17 |
| 2011-12-19 | 505.36 |
| 2011-12-20 | 525.37 |
| 2011-12-21 | 523.70 |
| 2011-12-22 | 528.91 |
| 2011-12-23 | 534.80 |
| 2011-12-26 | . |
| 2011-12-27 | 535.45 |
| 2011-12-28 | 532.91 |
| 2011-12-29 | 536.57 |
| 2011-12-30 | 543.42 |
| 2012-01-02 | 554.10 |
| 2012-01-03 | 569.51 |
| 2012-01-04 | 567.96 |
| 2012-01-05 | 565.90 |
| 2012-01-06 | 562.41 |
| 2012-01-09 | 559.94 |
| 2012-01-10 | 577.15 |
| 2012-01-11 | 577.15 |
| 2012-01-12 | 575.42 |
| 2012-01-13 | 569.31 |
| 2012-01-16 | 580.50 |
| 2012-01-17 | 599.22 |
| 2012-01-18 | 600.86 |
| 2012-01-19 | 604.40 |
| 2012-01-20 | 601.59 |
| 2012-01-23 | 606.05 |
| 2012-01-24 | 594.96 |
| 2012-01-25 | 594.30 |
| 2012-01-26 | 603.84 |
| 2012-01-27 | 595.79 |
| 2012-01-30 | 587.63 |
| 2012-01-31 | 584.14 |
| 2012-02-01 | 603.05 |
| 2012-02-02 | 606.04 |
| 2012-02-03 | 609.91 |
| 2012-02-06 | 608.63 |
| 2012-02-07 | 605.47 |
| 2012-02-08 | 609.48 |
| 2012-02-09 | 608.96 |
| 2012-02-10 | 598.59 |
| 2012-02-13 | 601.99 |
| 2012-02-14 | 598.45 |
| 2012-02-15 | 603.23 |
| 2012-02-16 | 604.10 |
| 2012-02-17 | 609.16 |
| 2012-02-20 | 622.29 |
| 2012-02-21 | 621.38 |
| 2012-02-22 | 623.23 |
| 2012-02-23 | 620.25 |
| 2012-02-24 | 625.18 |
| 2012-02-27 | 618.10 |
| 2012-02-28 | 624.93 |
| 2012-02-29 | 621.65 |
| 2012-03-01 | 620.44 |
| 2012-03-02 | 621.19 |
| 2012-03-05 | 609.38 |
| 2012-03-06 | 586.86 |
| 2012-03-07 | 591.80 |
| 2012-03-08 | 607.93 |
| 2012-03-09 | 609.06 |
| 2012-03-12 | 605.38 |
| 2012-03-13 | 618.03 |
| 2012-03-14 | 612.21 |
| 2012-03-15 | 614.73 |
| 2012-03-16 | 613.27 |
| 2012-03-19 | 614.50 |
| 2012-03-20 | 602.88 |
| 2012-03-21 | 601.84 |
| 2012-03-22 | 594.12 |
| 2012-03-23 | 597.71 |
| 2012-03-26 | 612.38 |
| 2012-03-27 | 606.69 |
| 2012-03-28 | 600.33 |
| 2012-03-29 | 597.43 |
| 2012-03-30 | 605.64 |
| 2012-04-02 | 614.06 |
| 2012-04-03 | 610.46 |
| 2012-04-04 | 594.44 |
| 2012-04-05 | 594.06 |
| 2012-04-06 | . |
| 2012-04-09 | . |
| 2012-04-10 | 570.96 |
| 2012-04-11 | 577.39 |
| 2012-04-12 | 589.36 |
| 2012-04-13 | 582.52 |
| 2012-04-16 | 583.27 |
| 2012-04-17 | 596.97 |
| 2012-04-18 | 582.70 |
| 2012-04-19 | 586.51 |
| 2012-04-20 | 583.13 |
| 2012-04-23 | 565.26 |
| 2012-04-24 | 568.95 |
| 2012-04-25 | 573.87 |
| 2012-04-26 | 573.99 |
| 2012-04-27 | 586.08 |
| 2012-04-30 | 585.47 |
| 2012-05-01 | 585.76 |
| 2012-05-02 | 583.62 |
| 2012-05-03 | 585.31 |
| 2012-05-04 | 570.09 |
| 2012-05-07 | 573.07 |
| 2012-05-08 | 561.35 |
| 2012-05-09 | 559.88 |
| 2012-05-10 | 565.15 |
| 2012-05-11 | 567.68 |
| 2012-05-14 | 553.82 |
| 2012-05-15 | 544.14 |
| 2012-05-16 | 543.68 |
| 2012-05-17 | . |
| 2012-05-18 | 526.96 |
| 2012-05-21 | 539.75 |
| 2012-05-22 | 553.78 |
| 2012-05-23 | 537.75 |
| 2012-05-24 | 545.36 |
| 2012-05-25 | 544.62 |
| 2012-05-28 | 545.04 |
| 2012-05-29 | 552.23 |
| 2012-05-30 | 544.05 |
| 2012-05-31 | 536.31 |
| 2012-06-01 | 522.92 |
| 2012-06-04 | 514.45 |
| 2012-06-05 | 518.42 |
| 2012-06-06 | 527.27 |
| 2012-06-07 | 540.79 |
| 2012-06-08 | 538.97 |
| 2012-06-11 | 540.72 |
| 2012-06-12 | 542.10 |
| 2012-06-13 | 539.67 |
| 2012-06-14 | 539.20 |
| 2012-06-15 | 550.55 |
| 2012-06-18 | 548.50 |
| 2012-06-19 | 562.62 |
| 2012-06-20 | 570.96 |
| 2012-06-21 | 563.48 |
| 2012-06-22 | 559.05 |
| 2012-06-25 | 542.64 |
| 2012-06-26 | 545.65 |
| 2012-06-27 | 550.79 |
| 2012-06-28 | 544.69 |
| 2012-06-29 | 569.89 |
| 2012-07-02 | 575.46 |
| 2012-07-03 | 588.58 |
| 2012-07-04 | 589.93 |
| 2012-07-05 | 584.31 |
| 2012-07-06 | 576.88 |
| 2012-07-09 | 574.79 |
| 2012-07-10 | 588.71 |
| 2012-07-11 | 585.72 |
| 2012-07-12 | 577.83 |
| 2012-07-13 | 587.81 |
| 2012-07-16 | 588.97 |
| 2012-07-17 | 588.52 |
| 2012-07-18 | 596.21 |
| 2012-07-19 | 607.72 |
| 2012-07-20 | 592.52 |
| 2012-07-23 | 572.16 |
| 2012-07-24 | 567.63 |
| 2012-07-25 | 567.28 |
| 2012-07-26 | 575.34 |
| 2012-07-27 | 582.26 |
| 2012-07-30 | 599.68 |
| 2012-07-31 | 593.38 |
| 2012-08-01 | 588.01 |
| 2012-08-02 | 577.67 |
| 2012-08-03 | 594.58 |
| 2012-08-06 | 597.74 |
| 2012-08-07 | 607.65 |
| 2012-08-08 | 612.05 |
| 2012-08-09 | 622.14 |
| 2012-08-10 | 618.74 |
| 2012-08-13 | 609.91 |
| 2012-08-14 | 611.94 |
| 2012-08-15 | 609.55 |
| 2012-08-16 | 611.27 |
| 2012-08-17 | 620.69 |
| 2012-08-20 | 612.26 |
| 2012-08-21 | 619.01 |
| 2012-08-22 | 608.15 |
| 2012-08-23 | 604.59 |
| 2012-08-24 | 602.51 |
| 2012-08-27 | 606.13 |
| 2012-08-28 | 598.77 |
| 2012-08-29 | 595.74 |
| 2012-08-30 | 586.20 |
| 2012-08-31 | 589.74 |
| 2012-09-03 | 595.58 |
| 2012-09-04 | 586.98 |
| 2012-09-05 | 590.02 |
| 2012-09-06 | 606.10 |
| 2012-09-07 | 618.36 |
| 2012-09-10 | 622.40 |
| 2012-09-11 | 621.10 |
| 2012-09-12 | 624.06 |
| 2012-09-13 | 616.96 |
| 2012-09-14 | 643.88 |
| 2012-09-17 | 640.33 |
| 2012-09-18 | 633.43 |
| 2012-09-19 | 635.80 |
| 2012-09-20 | 628.32 |
| 2012-09-21 | 632.28 |
| 2012-09-24 | 617.28 |
| 2012-09-25 | 619.91 |
| 2012-09-26 | 605.86 |
| 2012-09-27 | 612.43 |
| 2012-09-28 | 608.77 |
| 2012-10-01 | 614.68 |
| 2012-10-02 | 607.18 |
| 2012-10-03 | 597.53 |
| 2012-10-04 | 597.11 |
| 2012-10-05 | 611.37 |
| 2012-10-08 | 601.24 |
| 2012-10-09 | 603.26 |
| 2012-10-10 | 595.75 |
| 2012-10-11 | 603.90 |
| 2012-10-12 | 598.19 |
| 2012-10-15 | 596.39 |
| 2012-10-16 | 604.83 |
| 2012-10-17 | 614.22 |
| 2012-10-18 | 619.06 |
| 2012-10-19 | 609.58 |
| 2012-10-22 | 599.19 |
| 2012-10-23 | 592.22 |
| 2012-10-24 | 595.99 |
| 2012-10-25 | 584.60 |
| 2012-10-26 | 586.75 |
| 2012-10-29 | 586.38 |
| 2012-10-30 | 589.87 |
| 2012-10-31 | 590.07 |
| 2012-11-01 | 597.49 |
| 2012-11-02 | 599.06 |
| 2012-11-05 | 600.93 |
| 2012-11-06 | 603.99 |
| 2012-11-07 | 596.41 |
| 2012-11-08 | 592.65 |
| 2012-11-09 | 590.09 |
| 2012-11-12 | 587.90 |
| 2012-11-13 | 583.00 |
| 2012-11-14 | 580.20 |
| 2012-11-15 | 573.84 |
| 2012-11-16 | 572.91 |
| 2012-11-19 | 591.29 |
| 2012-11-20 | 592.16 |
| 2012-11-21 | 592.66 |
| 2012-11-22 | 602.53 |
| 2012-11-23 | 607.02 |
| 2012-11-26 | 603.86 |
| 2012-11-27 | 603.31 |
| 2012-11-28 | 603.17 |
| 2012-11-29 | 616.92 |
| 2012-11-30 | 620.56 |
| 2012-12-03 | 620.98 |
| 2012-12-04 | 617.54 |
| 2012-12-05 | 624.02 |
| 2012-12-06 | 634.82 |
| 2012-12-07 | 634.07 |
| 2012-12-10 | 631.36 |
| 2012-12-11 | 638.01 |
| 2012-12-12 | 636.55 |
| 2012-12-13 | 629.61 |
| 2012-12-14 | 628.58 |
| 2012-12-17 | 628.21 |
| 2012-12-18 | 638.35 |
| 2012-12-19 | 638.70 |
| 2012-12-20 | 638.11 |
| 2012-12-21 | 635.26 |
| 2012-12-24 | . |
| 2012-12-25 | . |
| 2012-12-26 | . |
| 2012-12-27 | 633.32 |
| 2012-12-28 | 631.23 |
| 2012-12-31 | . |
| 2013-01-01 | . |
| 2013-01-02 | 652.39 |
| 2013-01-03 | 657.71 |
| 2013-01-04 | 657.89 |
| 2013-01-07 | 649.90 |
| 2013-01-08 | 648.79 |
| 2013-01-09 | 649.99 |
| 2013-01-10 | 644.51 |
| 2013-01-11 | 639.24 |
| 2013-01-14 | 636.77 |
| 2013-01-15 | 630.13 |
| 2013-01-16 | 632.35 |
| 2013-01-17 | 644.89 |
| 2013-01-18 | 641.60 |
| 2013-01-21 | 644.33 |
| 2013-01-22 | 646.19 |
| 2013-01-23 | 647.87 |
| 2013-01-24 | 647.56 |
| 2013-01-25 | 643.99 |
| 2013-01-28 | 639.33 |
| 2013-01-29 | 644.23 |
| 2013-01-30 | 642.28 |
| 2013-01-31 | 632.48 |
| 2013-02-01 | 639.23 |
| 2013-02-04 | 631.03 |
| 2013-02-05 | 630.43 |
| 2013-02-06 | 625.33 |
| 2013-02-07 | 628.98 |
| 2013-02-08 | 626.35 |
| 2013-02-11 | 626.58 |
| 2013-02-12 | 624.16 |
| 2013-02-13 | 629.36 |
| 2013-02-14 | 624.69 |
| 2013-02-15 | 621.81 |
| 2013-02-18 | 617.97 |
| 2013-02-19 | 624.99 |
| 2013-02-20 | 622.71 |
| 2013-02-21 | 606.50 |
| 2013-02-22 | 611.02 |
| 2013-02-25 | 617.58 |
| 2013-02-26 | 612.53 |
| 2013-02-27 | 617.46 |
| 2013-02-28 | 614.22 |
| 2013-03-01 | 611.44 |
| 2013-03-04 | 616.00 |
| 2013-03-05 | 626.51 |
| 2013-03-06 | 621.59 |
| 2013-03-07 | 622.34 |
| 2013-03-08 | 621.06 |
| 2013-03-11 | 622.89 |
| 2013-03-12 | 620.85 |
| 2013-03-13 | 618.08 |
| 2013-03-14 | 614.00 |
| 2013-03-15 | 608.41 |
| 2013-03-18 | 606.79 |
| 2013-03-19 | 601.44 |
| 2013-03-20 | 599.26 |
| 2013-03-21 | 597.58 |
| 2013-03-22 | 598.11 |
| 2013-03-25 | 597.46 |
| 2013-03-26 | 599.42 |
| 2013-03-27 | 599.42 |
| 2013-03-28 | 599.77 |
| 2013-03-29 | . |
| 2013-04-01 | . |
| 2013-04-02 | 601.30 |
| 2013-04-03 | 598.64 |
| 2013-04-04 | 594.26 |
| 2013-04-05 | 587.82 |
| 2013-04-08 | 585.71 |
| 2013-04-09 | 593.55 |
| 2013-04-10 | 603.69 |
| 2013-04-11 | 604.09 |
| 2013-04-12 | 596.95 |
| 2013-04-15 | 579.49 |
| 2013-04-16 | 575.49 |
| 2013-04-17 | 568.43 |
| 2013-04-18 | 570.29 |
| 2013-04-19 | 576.00 |
| 2013-04-22 | 568.49 |
| 2013-04-23 | 580.93 |
| 2013-04-24 | 585.20 |
| 2013-04-25 | 595.62 |
| 2013-04-26 | 596.77 |
| 2013-04-29 | 599.47 |
| 2013-04-30 | 603.32 |
| 2013-05-01 | . |
| 2013-05-02 | 603.81 |
| 2013-05-03 | 609.90 |
| 2013-05-06 | 610.83 |
| 2013-05-07 | 611.39 |
| 2013-05-08 | 618.47 |
| 2013-05-09 | . |
| 2013-05-10 | 621.12 |
| 2013-05-13 | 624.53 |
| 2013-05-14 | 618.06 |
| 2013-05-15 | 618.73 |
| 2013-05-16 | 621.92 |
| 2013-05-17 | 621.38 |
| 2013-05-20 | 621.37 |
| 2013-05-21 | 627.30 |
| 2013-05-22 | 630.37 |
| 2013-05-23 | 615.04 |
| 2013-05-24 | 613.18 |
| 2013-05-27 | 618.19 |
| 2013-05-28 | 621.57 |
| 2013-05-29 | 616.01 |
| 2013-05-30 | 622.82 |
| 2013-05-31 | 616.05 |
| 2013-06-03 | 612.44 |
| 2013-06-04 | 605.37 |
| 2013-06-05 | 597.54 |
| 2013-06-06 | 592.39 |
| 2013-06-07 | 592.48 |
| 2013-06-10 | 586.32 |
| 2013-06-11 | 575.59 |
| 2013-06-12 | 575.40 |
| 2013-06-13 | 577.80 |
| 2013-06-14 | 588.58 |
| 2013-06-17 | 586.42 |
| 2013-06-18 | 587.95 |
| 2013-06-19 | 585.51 |
| 2013-06-20 | 558.61 |
| 2013-06-21 | 556.29 |
| 2013-06-24 | 535.27 |
| 2013-06-25 | 548.48 |
| 2013-06-26 | 553.32 |
| 2013-06-27 | 559.79 |
| 2013-06-28 | 557.45 |
| 2013-07-01 | 560.41 |
| 2013-07-02 | 559.76 |
| 2013-07-03 | 554.09 |
| 2013-07-04 | 567.34 |
| 2013-07-05 | 556.82 |
| 2013-07-08 | 563.74 |
| 2013-07-09 | 575.77 |
| 2013-07-10 | 577.14 |
| 2013-07-11 | 591.44 |
| 2013-07-12 | 589.44 |
| 2013-07-15 | 588.18 |
| 2013-07-16 | 591.73 |
| 2013-07-17 | 598.76 |
| 2013-07-18 | 599.97 |
| 2013-07-19 | 599.40 |
| 2013-07-22 | 599.50 |
| 2013-07-23 | 607.15 |
| 2013-07-24 | 606.36 |
| 2013-07-25 | 601.88 |
| 2013-07-26 | 603.26 |
| 2013-07-29 | 601.30 |
| 2013-07-30 | 599.25 |
| 2013-07-31 | 604.13 |
| 2013-08-01 | 606.76 |
| 2013-08-02 | 605.22 |
| 2013-08-05 | 604.63 |
| 2013-08-06 | 605.75 |
| 2013-08-07 | 605.71 |
| 2013-08-08 | 613.88 |
| 2013-08-09 | 626.29 |
| 2013-08-12 | 627.16 |
| 2013-08-13 | 632.76 |
| 2013-08-14 | 631.34 |
| 2013-08-15 | 623.05 |
| 2013-08-16 | 630.35 |
| 2013-08-19 | 630.11 |
| 2013-08-20 | 621.74 |
| 2013-08-21 | 614.35 |
| 2013-08-22 | 622.27 |
| 2013-08-23 | 620.67 |
| 2013-08-26 | 621.54 |
| 2013-08-27 | 612.86 |
| 2013-08-28 | 609.82 |
| 2013-08-29 | 608.42 |
| 2013-08-30 | 598.67 |
| 2013-09-02 | 612.93 |
| 2013-09-03 | 618.92 |
| 2013-09-04 | 623.31 |
| 2013-09-05 | 622.84 |
| 2013-09-06 | 627.98 |
| 2013-09-09 | 629.78 |
| 2013-09-10 | 651.16 |
| 2013-09-11 | 647.29 |
| 2013-09-12 | 646.78 |
| 2013-09-13 | 646.19 |
| 2013-09-16 | 651.03 |
| 2013-09-17 | 651.47 |
| 2013-09-18 | 654.06 |
| 2013-09-19 | 655.74 |
| 2013-09-20 | 645.86 |
| 2013-09-23 | 644.55 |
| 2013-09-24 | 638.76 |
| 2013-09-25 | 638.73 |
| 2013-09-26 | 641.57 |
| 2013-09-27 | 633.31 |
| 2013-09-30 | 620.16 |
| 2013-10-01 | 620.33 |
| 2013-10-02 | 619.41 |
| 2013-10-03 | 618.50 |
| 2013-10-04 | 613.49 |
| 2013-10-07 | 605.55 |
| 2013-10-08 | 603.34 |
| 2013-10-09 | 602.72 |
| 2013-10-10 | 615.89 |
| 2013-10-11 | 616.61 |
| 2013-10-14 | 620.64 |
| 2013-10-15 | 633.26 |
| 2013-10-16 | 634.30 |
| 2013-10-17 | 632.43 |
| 2013-10-18 | 637.02 |
| 2013-10-21 | 639.30 |
| 2013-10-22 | 642.44 |
| 2013-10-23 | 641.19 |
| 2013-10-24 | 655.69 |
| 2013-10-25 | 653.72 |
| 2013-10-28 | 654.56 |
| 2013-10-29 | 656.70 |
| 2013-10-30 | 663.12 |
| 2013-10-31 | 659.42 |
| 2013-11-01 | 667.49 |
| 2013-11-04 | 673.42 |
| 2013-11-05 | 679.26 |
| 2013-11-06 | 683.66 |
| 2013-11-07 | 686.26 |
| 2013-11-08 | 679.56 |
| 2013-11-11 | 685.76 |
| 2013-11-12 | 663.72 |
| 2013-11-13 | 656.53 |
| 2013-11-14 | 665.80 |
| 2013-11-15 | 671.58 |
| 2013-11-18 | 676.90 |
| 2013-11-19 | 672.70 |
| 2013-11-20 | 674.16 |
| 2013-11-21 | 671.13 |
| 2013-11-22 | 672.67 |
| 2013-11-25 | 674.18 |
| 2013-11-26 | 668.17 |
| 2013-11-27 | 672.59 |
| 2013-11-28 | 677.96 |
| 2013-11-29 | 673.98 |
| 2013-12-02 | 672.40 |
| 2013-12-03 | 659.80 |
| 2013-12-04 | 661.36 |
| 2013-12-05 | 658.04 |
| 2013-12-06 | 657.01 |
| 2013-12-09 | 658.05 |
| 2013-12-10 | 650.89 |
| 2013-12-11 | 646.64 |
| 2013-12-12 | 636.04 |
| 2013-12-13 | 637.65 |
| 2013-12-16 | 646.59 |
| 2013-12-17 | 649.74 |
| 2013-12-18 | 644.95 |
| 2013-12-19 | 653.11 |
| 2013-12-20 | 657.97 |
| 2013-12-23 | 662.94 |
| 2013-12-24 | . |
| 2013-12-25 | . |
| 2013-12-26 | . |
| 2013-12-27 | 676.89 |
| 2013-12-30 | 677.60 |
| 2013-12-31 | . |
| 2014-01-01 | . |
| 2014-01-02 | 675.73 |
| 2014-01-03 | 682.03 |
| 2014-01-06 | 677.97 |
| 2014-01-07 | 678.64 |
| 2014-01-08 | 683.67 |
| 2014-01-09 | 684.79 |
| 2014-01-10 | 691.84 |
| 2014-01-13 | 695.89 |
| 2014-01-14 | 696.09 |
| 2014-01-15 | 703.17 |
| 2014-01-16 | 710.17 |
| 2014-01-17 | 715.82 |
| 2014-01-20 | 712.17 |
| 2014-01-21 | 710.25 |
| 2014-01-22 | 715.17 |
| 2014-01-23 | 709.59 |
| 2014-01-24 | 693.97 |
| 2014-01-27 | 683.26 |
| 2014-01-28 | 686.86 |
| 2014-01-29 | 680.92 |
| 2014-01-30 | 666.87 |
| 2014-01-31 | 659.91 |
| 2014-02-03 | 653.72 |
| 2014-02-04 | 650.16 |
| 2014-02-05 | 665.85 |
| 2014-02-06 | 686.83 |
| 2014-02-07 | 692.11 |
| 2014-02-10 | 695.33 |
| 2014-02-11 | 708.70 |
#2014-02-12| 706.90
#2014-02-13| 703.63
#2014-02-14| 707.15
#2014-02-17| 708.45
#2014-02-18| 705.16
#2014-02-19| 710.65
#2014-02-20| 706.41
#2014-02-21| 710.78
#2014-02-24| 718.46
#2014-02-25| 719.90
#2014-02-26| 717.19
#2014-02-27| 717.50
#2014-02-28| 719.82
#2014-03-03| 701.62
#2014-03-04| 712.42
#2014-03-05| 720.41
#2014-03-06| 720.28
#2014-03-07| 706.71
#2014-03-10| 701.51
#2014-03-11| 705.80
#2014-03-12| 691.35
#2014-03-13| 680.13
#2014-03-14| 675.85
#2014-03-17| 685.18
#2014-03-18| 689.81
#2014-03-19| 681.73
#2014-03-20| 677.22
#2014-03-21| 680.46
#2014-03-24| 672.18
#2014-03-25| 687.60
#2014-03-26| 692.74
#2014-03-27| 695.91
#2014-03-28| 700.17
#2014-03-31| 707.19
#2014-04-01| 713.21
#2014-04-02| 711.32
#2014-04-03| 709.44
#2014-04-04| 716.42
#2014-04-07| 708.07
#2014-04-08| 707.95
#2014-04-09| 715.47
#2014-04-10| 709.79
#2014-04-11| 697.46
#2014-04-14| 697.48
#2014-04-15| 688.19
#2014-04-16| 700.11
#2014-04-17| 698.83
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 707.75
#2014-04-23| 718.59
#2014-04-24| 718.50
#2014-04-25| 708.50
#2014-04-28| 709.07
#2014-04-29| 723.33
#2014-04-30| 734.82
#2014-05-01| .
#2014-05-02| 741.14
#2014-05-05| 736.23
#2014-05-06| 731.80
#2014-05-07| 734.01
#2014-05-08| 745.58
#2014-05-09| 746.47
#2014-05-12| 757.99
#2014-05-13| 763.54
#2014-05-14| 759.70
#2014-05-15| 750.48
#2014-05-16| 745.20
#2014-05-19| 747.30
#2014-05-20| 748.46
#2014-05-21| 751.21
#2014-05-22| 759.50
#2014-05-23| 763.27
#2014-05-26| 765.79
#2014-05-27| 768.07
#2014-05-28| 767.68
#2014-05-29| .
#2014-05-30| 756.96
#2014-06-02| 759.72
#2014-06-03| 755.83
#2014-06-04| 761.09
#2014-06-05| 766.01
#2014-06-06| 775.16
#2014-06-09| 778.52
#2014-06-10| 780.56
#2014-06-11| 775.47
#2014-06-12| 771.92
#2014-06-13| 771.10
#2014-06-16| 767.28
#2014-06-17| 763.18
#2014-06-18| 774.91
#2014-06-19| 771.79
#2014-06-20| 769.31
#2014-06-23| 774.28
#2014-06-24| 767.35
#2014-06-25| 755.77
#2014-06-26| 756.91
#2014-06-27| 755.57
#2014-06-30| 751.95
#2014-07-01| 757.86
#2014-07-02| 759.15
#2014-07-03| 774.01
#2014-07-04| 769.88
#2014-07-07| 766.67
#2014-07-08| 759.69
#2014-07-09| 764.51
#2014-07-10| 749.84
#2014-07-11| 749.08
#2014-07-14| 765.47
#2014-07-15| 765.45
#2014-07-16| 782.80
#2014-07-17| 775.33
#2014-07-18| 769.59
#2014-07-21| 775.11
#2014-07-22| 783.11
#2014-07-23| 786.24
#2014-07-24| 779.91
#2014-07-25| 781.05
#2014-07-28| 771.91
#2014-07-29| 769.05
#2014-07-30| 765.24
#2014-07-31| 749.02
#2014-08-01| 739.87
#2014-08-04| 745.13
#2014-08-05| 731.59
#2014-08-06| 717.24
#2014-08-07| 713.94
#2014-08-08| 705.67
#2014-08-11| 727.46
#2014-08-12| 722.80
#2014-08-13| 726.40
#2014-08-14| 724.20
#2014-08-15| 721.91
#2014-08-18| 730.75
#2014-08-19| 739.26
#2014-08-20| 738.80
#2014-08-21| 747.71
#2014-08-22| 741.43
#2014-08-25| 748.48
#2014-08-26| 756.00
#2014-08-27| 763.88
#2014-08-28| 749.44
#2014-08-29| 749.51
#2014-09-01| 747.77
#2014-09-02| 751.87
#2014-09-03| 755.91
#2014-09-04| 774.97
#2014-09-05| 773.55
#2014-09-08| 774.76
#2014-09-09| 766.14
#2014-09-10| 755.65
#2014-09-11| 753.09
#2014-09-12| 756.27
#2014-09-15| 752.11
#2014-09-16| 748.17
#2014-09-17| 759.17
#2014-09-18| 764.69
#2014-09-19| 759.17
#2014-09-22| 750.72
#2014-09-23| 745.20
#2014-09-24| 743.54
#2014-09-25| 743.60
#2014-09-26| 741.49
#2014-09-29| 737.39
#2014-09-30| 752.43
#2014-10-01| 739.94
#2014-10-02| 716.92
#2014-10-03| 725.54
#2014-10-06| 732.69
#2014-10-07| 713.66
#2014-10-08| 701.67
#2014-10-09| 697.41
#2014-10-10| 685.67
#2014-10-13| 691.64
#2014-10-14| 698.30
#2014-10-15| 673.20
#2014-10-16| 668.59
#2014-10-17| 699.65
#2014-10-20| 695.64
#2014-10-21| 716.69
#2014-10-22| 721.76
#2014-10-23| 726.74
#2014-10-24| 717.42
#2014-10-27| 711.71
#2014-10-28| 743.59
#2014-10-29| 738.05
#2014-10-30| 744.99
#2014-10-31| 756.92
#2014-11-03| 755.28
#2014-11-04| 745.74
#2014-11-05| 752.76
#2014-11-06| 755.43
#2014-11-07| 752.60
#2014-11-10| 754.19
#2014-11-11| 756.15
#2014-11-12| 752.10
#2014-11-13| 759.51
#2014-11-14| 760.21
#2014-11-17| 767.61
#2014-11-18| 773.34
#2014-11-19| 769.98
#2014-11-20| .
#2014-11-21| 791.38
#2014-11-24| 796.17
#2014-11-25| 794.69
#2014-11-26| 795.07
#2014-11-27| 787.37
#2014-11-28| 777.55
#2014-12-01| 777.66
#2014-12-02| 782.51
#2014-12-03| 792.37
#2014-12-04| 784.02
#2014-12-05| .
#2014-12-08| 791.16
#2014-12-09| 774.81
#2014-12-10| 777.07
#2014-12-11| 764.68
#2014-12-12| 748.25
#2014-12-15| 732.00
#2014-12-16| 740.88
#2014-12-17| 754.72
#2014-12-18| 781.12
#2014-12-19| 788.82
#2014-12-22| 791.03
#2014-12-23| 803.55
#2014-12-24| 800.83
#2014-12-25| 800.83
#2014-12-26| 800.21
#2014-12-29| 800.16
#2014-12-30| 796.26
#2014-12-31| 793.61
#2015-01-01| 793.61
#2015-01-02| 801.38
#2015-01-05| 789.49
#2015-01-06| 792.29
#2015-01-07| 788.73
#2015-01-08| 812.18
#2015-01-09| 817.60
#2015-01-12| 820.14
#2015-01-13| 828.21
#2015-01-14| 802.61
#2015-01-15| 813.19
#2015-01-16| 826.43
#2015-01-19| 830.76
#2015-01-20| 832.84
#2015-01-21| 842.44
#2015-01-22| 860.27
#2015-01-23| 877.34
#2015-01-26| 889.62
#2015-01-27| 873.98
#2015-01-28| 886.38
#2015-01-29| 881.57
#2015-01-30| 893.22
#2015-02-02| 886.18
#2015-02-03| 899.62
#2015-02-04| 890.47
#2015-02-05| 904.87
#2015-02-06| 905.36
#2015-02-09| 900.60
#2015-02-10| 905.02
#2015-02-11| 905.50
#2015-02-12| 924.93
#2015-02-13| 949.93
#2015-02-16| 949.65
#2015-02-17| 944.89
#2015-02-18| 955.95
#2015-02-19| 954.02
#2015-02-20| 961.43
#2015-02-23| 956.14
#2015-02-24| 966.13
#2015-02-25| 969.11
#2015-02-26| 965.74
#2015-02-27| 962.77
#2015-03-02| 962.78
#2015-03-03| 960.52
#2015-03-04| 942.33
#2015-03-05| 961.52
#2015-03-06| 971.12
#2015-03-09| 974.85
#2015-03-10| 967.12
#2015-03-11| 992.15
#2015-03-12| 993.42
#2015-03-13| 991.89
#2015-03-16|1007.31
#2015-03-17| 996.05
#2015-03-18| 996.12
#2015-03-19|1004.25
#2015-03-20|1005.10
#2015-03-23|1004.63
#2015-03-24|1006.66
#2015-03-25| 998.37
#2015-03-26| 983.76
#2015-03-27| 980.89
#2015-03-30|1002.00
#2015-03-31| 993.01
#2015-04-01| 998.70
#2015-04-02| 998.16
#2015-04-03| 997.20
#2015-04-06| 997.53
#2015-04-07|1015.18
#2015-04-08|1020.56
#2015-04-09|1039.31
#2015-04-10|1049.53
#2015-04-13|1056.10
#2015-04-14|1062.40
#2015-04-15|1070.25
#2015-04-16|1065.19
#2015-04-17|1039.72
#2015-04-20|1049.66
#2015-04-21|1062.37
#2015-04-22|1039.48
#2015-04-23|1029.93
#2015-04-24|1032.28
#2015-04-27|1042.24
#2015-04-28|1002.96
#2015-04-29| 959.96
#2015-04-30| 951.99
#2015-05-01| 948.96
#2015-05-04| 970.17
#2015-05-05| 948.07
#2015-05-06| 941.07
#2015-05-07| 942.65
#2015-05-08| 966.20
#2015-05-11| 958.11
#2015-05-12| 930.18
#2015-05-13| 954.54
#2015-05-14| 952.00
#2015-05-15| 966.68
#2015-05-18| 965.98
#2015-05-19| 982.00
#2015-05-20| 988.82
#2015-05-21| 986.46
#2015-05-22| 985.76
#2015-05-25| 982.50
#2015-05-26| 969.26
#2015-05-27| 979.38
#2015-05-28| 972.67
#2015-05-29| 961.22
#2015-06-01| 956.64
#2015-06-02| 952.84
#2015-06-03| 960.20
#2015-06-04| 939.68
#2015-06-05| 930.48
#2015-06-08| 914.11
#2015-06-09| 915.55
#2015-06-10| 925.93
#2015-06-11| 925.46
#2015-06-12| 913.81
#2015-06-15| 898.16
#2015-06-16| 912.09
#2015-06-17| 900.12
#2015-06-18| 900.68
#2015-06-19| 902.01
#2015-06-22| 926.32
#2015-06-23| 937.39
#2015-06-24| 932.76
#2015-06-25| 940.01
#2015-06-26| 944.63
#2015-06-29| 914.79
#2015-06-30| 902.74
#2015-07-01| 908.51
#2015-07-02| 896.40
#2015-07-03| 894.72
#2015-07-06| 876.87
#2015-07-07| 853.74
#2015-07-08| 857.66
#2015-07-09| 882.26
#2015-07-10| 902.54
#2015-07-13| 915.26
#2015-07-14| 908.58
#2015-07-15| 918.46
#2015-07-16| 931.15
#2015-07-17| 934.21
#2015-07-20| 942.93
#2015-07-21| 927.30
#2015-07-22| 908.78
#2015-07-23| 898.67
#2015-07-24| 892.16
#2015-07-27| 873.23
#2015-07-28| 882.25
#2015-07-29| 891.70
#2015-07-30| 891.24
#2015-07-31| 888.99
#2015-08-03| 891.32
#2015-08-04| 896.31
#2015-08-05| 914.65
#2015-08-06| 904.20
#2015-08-07| 899.92
#2015-08-10| 914.36
#2015-08-11| 885.51
#2015-08-12| 857.15
#2015-08-13| 866.61
#2015-08-14| 865.54
#2015-08-17| 864.18
#2015-08-18| 858.35
#2015-08-19| 834.46
#2015-08-20| 823.38
#2015-08-21| 798.36
#2015-08-24| 745.99
#2015-08-25| 765.51
#2015-08-26| 762.39
#2015-08-27| 804.12
#2015-08-28| 811.96
#2015-08-31| 799.51
#2015-09-01| 776.68
#2015-09-02| 775.99
#2015-09-03| 806.25
#2015-09-04| 780.92
#2015-09-07| 786.55
#2015-09-08| 806.10
#2015-09-09| 822.93
#2015-09-10| 810.25
#2015-09-11| 799.36
#2015-09-14| 784.81
#2015-09-15| 784.48
#2015-09-16| 788.46
#2015-09-17| 784.33
#2015-09-18| 767.23
#2015-09-21| 769.17
#2015-09-22| 737.86
#2015-09-23| 739.41
#2015-09-24| 715.49
#2015-09-25| 734.05
#2015-09-28| 714.17
#2015-09-29| 718.64
#2015-09-30| 732.74
#2015-10-01| 735.92
#2015-10-02| 744.88
#2015-10-05| 778.62
#2015-10-06| 792.23
#2015-10-07| 800.69
#2015-10-08| 802.33
#2015-10-09| 833.07
#2015-10-12| 840.24
#2015-10-13| 833.10
#2015-10-14| 832.16
#2015-10-15| 842.36
#2015-10-16| 842.73
#2015-10-19| 845.75
#2015-10-20| 846.17
#2015-10-21| 855.55
#2015-10-22| 869.30
#2015-10-23| 877.14
#2015-10-26| 883.09
#2015-10-27| 865.36
#2015-10-28| 871.30
#2015-10-29| 865.44
#2015-10-30| 870.57
#2015-11-02| 880.02
#2015-11-03| 896.67
#2015-11-04| 899.23
#2015-11-05| 893.00
#2015-11-06| 900.78
#2015-11-09| 898.20
#2015-11-10| 898.33
#2015-11-11| 909.51
#2015-11-12| 893.83
#2015-11-13| 887.03
#2015-11-16| 894.05
#2015-11-17| 912.15
#2015-11-18| 915.88
#2015-11-19| 913.07
#2015-11-20| 916.36
#2015-11-23| 912.89
#2015-11-24| 900.14
#2015-11-25| 900.57
#2015-11-26| 916.84
#2015-11-27| 917.10
#2015-11-30| 932.96
#2015-12-01| 928.68
#2015-12-02| 927.01
#2015-12-03| 893.92
#2015-12-04| 880.90
#2015-12-07| 887.68
#2015-12-08| 859.48
#2015-12-09| 857.53
#2015-12-10| 865.50
#2015-12-11| 837.72
#2015-12-14| 822.41
#2015-12-15| 849.42
#2015-12-16| 849.61
#2015-12-17| 858.71
#2015-12-18| 847.98
#2015-12-21| 841.21
#2015-12-22| 842.59
#2015-12-23| 868.64
#2015-12-24| 869.00
#2015-12-25| 869.00
#2015-12-28| 857.00
#2015-12-29| 867.82
#2015-12-30| 862.02
#2015-12-31| 863.54
#2016-01-01| 863.54
#2016-01-04| 836.88
#2016-01-05| 832.95
#2016-01-06| 828.38
#2016-01-07| 793.53
#2016-01-08| 787.07
#2016-01-11| 788.85
#2016-01-12| 792.88
#2016-01-13| 796.06
#2016-01-14| 762.36
#2016-01-15| 727.72
#2016-01-18| 726.48
#2016-01-19| 741.95
#2016-01-20| 706.28
#2016-01-21| 728.51
#2016-01-22| 746.55
#2016-01-25| 740.48
#2016-01-26| 752.81
#2016-01-27| 753.45
#2016-01-28| 746.78
#2016-01-29| 747.05
#2016-02-01| 747.70
#2016-02-02| 751.62
#2016-02-03| 749.73
#2016-02-04| 751.90
#2016-02-05| 749.64
#2016-02-08| 716.81
#2016-02-09| 705.66
#2016-02-10| 721.99
#2016-02-11| 685.10
#2016-02-12| 705.99
#2016-02-15| 736.19
#2016-02-16| 727.13
#2016-02-17| 769.27
#2016-02-18| 778.37
#2016-02-19| 780.89
#2016-02-22| 804.05
#2016-02-23| 789.21
#2016-02-24| 761.31
#2016-02-25| 772.76
#2016-02-26| 785.70
#2016-02-29| 797.67
#2016-03-01| 806.88
#2016-03-02| 806.12
#2016-03-03| 807.78
#2016-03-04| 823.35
#2016-03-07| 811.21
#2016-03-08| 793.18
#2016-03-09| 802.55
#2016-03-10| 782.47
#2016-03-11| 797.62
#2016-03-14| 818.36
#2016-03-15| 802.90
#2016-03-16| 808.83
#2016-03-17| 814.86
#2016-03-18| 813.10
#2016-03-21| 809.31
#2016-03-22| 808.79
#2016-03-23| 813.64
#2016-03-24| 806.00
#2016-03-25| 806.00
#2016-03-28| 806.52
#2016-03-29| 794.63
#2016-03-30| 815.63
#2016-03-31| 800.51
#2016-04-01| 788.25
#2016-04-04| 787.98
#2016-04-05| 778.46
#2016-04-06| 770.83
#2016-04-07| 753.60
#2016-04-08| 768.76
#2016-04-11| 775.37
#2016-04-12| 779.04
#2016-04-13| 810.73
#2016-04-14| 811.46
#2016-04-15| 804.30
#2016-04-18| 805.94
#2016-04-19| 813.44
#2016-04-20| 824.66
#2016-04-21| 822.34
#2016-04-22| 812.08
#2016-04-25| 803.84
#2016-04-26| 827.61
#2016-04-27| 839.30
#2016-04-28| 851.76
#2016-04-29| 834.67
#2016-05-02| 825.53
#2016-05-03| 811.88
#2016-05-04| 811.92
#2016-05-05| 813.51
#2016-05-06| 810.02
#2016-05-09| 802.86
#2016-05-10| 806.64
#2016-05-11| 809.69
#2016-05-12| 802.73
#2016-05-13| 801.47
#2016-05-16| 809.55
#2016-05-17| 812.13
#2016-05-18| 809.72
#2016-05-19| 801.17
#2016-05-20| 814.05
#2016-05-23| 813.08
#2016-05-24| 830.03
#2016-05-25| 833.54
#2016-05-26| 846.47
#2016-05-27| 844.42
#2016-05-30| 845.49
#2016-05-31| 846.38
#2016-06-01| 837.73
#2016-06-02| 838.30
#2016-06-03| 833.92
#2016-06-06| 844.07
#2016-06-07| 854.92
#2016-06-08| 854.22
#2016-06-09| 847.11
#2016-06-10| 825.70
#2016-06-13| 813.33
#2016-06-14| 795.63
#2016-06-15| 799.13
#2016-06-16| 780.52
#2016-06-17| 799.47
#2016-06-20| 827.02
#2016-06-21| 826.34
#2016-06-22| 827.56
#2016-06-23| 844.25
#2016-06-24| 830.59
#2016-06-27| 759.91
#2016-06-28| 775.95
#2016-06-29| 796.58
#2016-06-30| 806.37
#2016-07-01| 833.28
#2016-07-04| 827.63
#2016-07-05| 805.49
#2016-07-06| 796.12
#2016-07-07| 804.07
#2016-07-08| 815.22
#2016-07-11| 840.74
#2016-07-12| 855.30
#2016-07-13| 856.55
#2016-07-14| 864.97
#2016-07-15| 861.85
#2016-07-18| 863.64
#2016-07-19| 865.46
#2016-07-20| 867.70
#2016-07-21| 878.89
#2016-07-22| 873.96
#2016-07-25| 873.56
#2016-07-26| 887.04
#2016-07-27| 882.78
#2016-07-28| 884.73
#2016-07-29| 888.75
#2016-08-01| 883.10
#2016-08-02| 872.45
#2016-08-03| 870.67
#2016-08-04| 877.95
#2016-08-05| 890.54
#2016-08-08| 902.98
#2016-08-09| 921.45
#2016-08-10| 918.36
#2016-08-11| 922.08
#2016-08-12| 917.81
#2016-08-15| 917.50
#2016-08-16| 909.19
#2016-08-17| 895.17
#2016-08-18| 906.13
#2016-08-19| 896.99
#2016-08-22| 894.25
#2016-08-23| 904.48
#2016-08-24| 907.65
#2016-08-25| 902.76
#2016-08-26| 914.70
#2016-08-29| 909.58
#2016-08-30| 903.28
#2016-08-31| 887.63
#2016-09-01| 886.80
#2016-09-02| 902.26
#2016-09-05| 904.74
#2016-09-06| 901.31
#2016-09-07| 910.14
#2016-09-08| 902.27
#2016-09-09| 881.20
#2016-09-12| 873.89
#2016-09-13| 863.19
#2016-09-14| 863.99
#2016-09-15| 868.10
#2016-09-16| 866.46
#2016-09-19| 882.19
#2016-09-20| 880.62
#2016-09-21| 886.70
#2016-09-22| 907.25
#2016-09-23| 906.18
#2016-09-26| 892.38
#2016-09-27| 893.29
#2016-09-28| 904.87
#2016-09-29| 903.39
#2016-09-30| 902.86
#2016-10-03| 912.35
#2016-10-04| 913.54
#2016-10-05| 913.21
#2016-10-06| 916.96
#2016-10-07| 913.75
#2016-10-10| 926.78
#2016-10-11| 918.19
#2016-10-12| 912.95
#2016-10-13| 901.43
#2016-10-14| 913.75
#2016-10-17| 907.31
#2016-10-18| 924.45
#2016-10-19| 928.09
#2016-10-20| 923.84
#2016-10-21| 927.08
#2016-10-24| 925.12
#2016-10-25| 965.01
#2016-10-26| 963.03
#2016-10-27| 963.66
#2016-10-28| 967.81
#2016-10-31| 958.55
#2016-11-01| 956.03
#2016-11-02| 944.59
#2016-11-03| 944.93
#2016-11-04| 929.58
#2016-11-07| 947.08
#2016-11-08| 950.82
#2016-11-09| 984.73
#2016-11-10|1011.16
#2016-11-11| 988.48
#2016-11-14| 995.62
#2016-11-15| 992.20
#2016-11-16| 985.62
#2016-11-17| 991.95
#2016-11-18| 999.39
#2016-11-21|1005.05
#2016-11-22|1016.22
#2016-11-23|1019.33
#2016-11-24|1031.41
#2016-11-25|1030.87
#2016-11-28|1025.56
#2016-11-29|1019.63
#2016-11-30|1019.95
#2016-12-01|1023.82
#2016-12-02|1017.04
#2016-12-05|1024.86
#2016-12-06|1025.58
#2016-12-07|1048.39
#2016-12-08|1071.90
#2016-12-09|1064.04
#2016-12-12|1061.92
#2016-12-13|1066.44
#2016-12-14|1055.28
#2016-12-15|1059.61
#2016-12-16|1063.83
#2016-12-19|1063.41
#2016-12-20|1065.02
#2016-12-21|1071.20
#2016-12-22|1068.68
#2016-12-23|1071.56
#2016-12-26|1071.56
#2016-12-27|1073.77
#2016-12-28|1086.01
#2016-12-29|1082.14
#2016-12-30|1083.47
#2017-01-02|1089.04
#2017-01-03|1100.76
#2017-01-04|1090.43
#2017-01-05|1094.08
#2017-01-06|1092.66
#2017-01-09|1083.23
#2017-01-10|1093.65
#2017-01-11|1106.36
#2017-01-12|1096.20
#2017-01-13|1109.15
#2017-01-16|1100.81
#2017-01-17|1091.87
#2017-01-18|1102.31
#2017-01-19|1114.17
#2017-01-20|1121.56
#2017-01-23|1119.95
#2017-01-24|1150.35
#2017-01-25|1162.20
#2017-01-26|1158.30
#2017-01-27|1163.18
#2017-01-30|1144.71
#2017-01-31|1100.44
#2017-02-01|1128.02
#2017-02-02|1143.96
#2017-02-03|1129.70
#2017-02-06|1118.37
#2017-02-07|1121.20
#2017-02-08|1117.39
#2017-02-09|1109.70
#2017-02-10|1135.20
#2017-02-13|1157.58
#2017-02-14|1151.44
#2017-02-15|1161.60
#2017-02-16|1157.08
#2017-02-17|1146.29
#2017-02-20|1150.88
#2017-02-21|1163.30
#2017-02-22|1153.77
#2017-02-23|1137.71
#2017-02-24|1117.64
#2017-02-27|1117.85
#2017-02-28|1124.38
#2017-03-01|1151.96
#2017-03-02|1154.10
#2017-03-03|1150.50
#2017-03-06|1142.01
#2017-03-07|1140.67
#2017-03-08|1141.73
#2017-03-09|1128.06
#2017-03-10|1125.49
#2017-03-13|1138.21
#2017-03-14|1137.41
#2017-03-15|1149.44
#2017-03-16|1162.55
#2017-03-17|1173.87
#2017-03-20|1168.31
#2017-03-21|1142.17
#2017-03-22|1140.62
#2017-03-23|1150.70
#2017-03-24|1147.37
#2017-03-27|1121.52
#2017-03-28|1132.18
#2017-03-29|1140.74
#2017-03-30|1145.83
#2017-03-31|1140.80
#2017-04-03|1145.71
#2017-04-04|1147.55
#2017-04-05|1161.02
#2017-04-06|1164.29
#2017-04-07|1166.49
#2017-04-10|1170.00
#2017-04-11|1163.50
#2017-04-12|1167.67
#2017-04-13|1167.83
#2017-04-14|1167.83
#2017-04-17|1167.88
#2017-04-18|1139.55
#2017-04-19|1138.63
#2017-04-20|1146.80
#2017-04-21|1150.05
#2017-04-24|1178.21
#2017-04-25|1201.49
#2017-04-26|1196.75
#2017-04-27|1163.54
#2017-04-28|1152.89
#2017-05-01|1151.61
#2017-05-02|1146.46
#2017-05-03|1132.43
#2017-05-04|1125.48
#2017-05-05|1138.21
#2017-05-08|1130.08
#2017-05-09|1137.66
#2017-05-10|1146.30
#2017-05-11|1144.10
#2017-05-12|1138.24
#2017-05-15|1147.03
#2017-05-16|1147.10
#2017-05-17|1136.35
#2017-05-18|1115.73
#2017-05-19|1134.93
#2017-05-22|1134.75
#2017-05-23|1141.21
#2017-05-24|1149.47
#2017-05-25|1150.48
#2017-05-26|1151.46
#2017-05-29|1154.34
#2017-05-30|1150.95
#2017-05-31|1126.91
#2017-06-01|1135.00
#2017-06-02|1135.67
#2017-06-05|1133.84
#2017-06-06|1131.65
#2017-06-07|1134.76
#2017-06-08|1132.74
#2017-06-09|1155.83
#2017-06-12|1147.25
#2017-06-13|1150.85
#2017-06-14|1139.77
#2017-06-15|1117.31
#2017-06-16|1128.96
#2017-06-19|1152.47
#2017-06-20|1137.39
#2017-06-21|1137.21
#2017-06-22|1132.59
#2017-06-23|1128.76
#2017-06-26|1122.32
#2017-06-27|1123.64
#2017-06-28|1129.53
#2017-06-29|1111.52
#2017-06-30|1122.84
#2017-07-03|1151.21
#2017-07-04|1149.49
#2017-07-05|1149.58
#2017-07-06|1140.27
#2017-07-07|1136.13
#2017-07-10|1143.53
#2017-07-11|1152.71
#2017-07-12|1176.94
#2017-07-13|1187.17
#2017-07-14|1191.98
#2017-07-17|1202.83
#2017-07-18|1177.50
#2017-07-19|1190.72
#2017-07-20|1188.30
#2017-07-21|1177.27
#2017-07-24|1175.65
#2017-07-25|1145.08
#2017-07-26|1159.21
#2017-07-27|1164.43
#2017-07-28|1149.77
#2017-07-31|1134.43
#2017-08-01|1134.75
#2017-08-02|1123.09
#2017-08-03|1120.92
#2017-08-04|1132.43
#2017-08-07|1138.39
#2017-08-08|1147.35
#2017-08-09|1142.40
#2017-08-10|1132.90
#2017-08-11|1125.02
#2017-08-14|1138.08
#2017-08-15|1135.50
#2017-08-16|1153.64
#2017-08-17|1150.91
#2017-08-18|1143.57
#2017-08-21|1137.68
#2017-08-22|1160.71
#2017-08-23|1167.86
#2017-08-24|1172.94
#2017-08-25|1177.42
#2017-08-28|1148.90
#2017-08-29|1133.98
#2017-08-30|1148.75
#2017-08-31|1164.36
#2017-09-01|1178.89
#2017-09-04|1175.45
#2017-09-05|1170.36
#2017-09-06|1170.01
#2017-09-07|1183.92
#2017-09-08|1181.55
#2017-09-11|1194.52
#2017-09-12|1212.23
#2017-09-13|1194.20
#2017-09-14|1186.03
#2017-09-15|1186.02
#2017-09-18|1202.94
#2017-09-19|1200.33
#2017-09-20|1202.69
#2017-09-21|1212.13
#2017-09-22|1203.90
#2017-09-25|1202.39
#2017-09-26|1199.15
#2017-09-27|1208.98
#2017-09-28|1211.24
#2017-09-29|1209.12
#2017-10-02|1220.62
#2017-10-03|1239.60
#2017-10-04|1251.16
#2017-10-05|1257.03
#2017-10-06|1251.52
#2017-10-09|1250.99
#2017-10-10|1247.48
#2017-10-11|1248.29
#2017-10-12|1260.94
#2017-10-13|1269.18
#2017-10-16|1273.94
#2017-10-17|1254.83
#2017-10-18|1260.34
#2017-10-19|1260.42
#2017-10-20|1272.64
#2017-10-23|1290.74
#2017-10-24|1288.98
#2017-10-25|1291.69
#2017-10-26|1289.68
#2017-10-27|1307.38
#2017-10-30|1305.49
#2017-10-31|1298.45
#2017-11-01|1324.75
#2017-11-02|1319.70
#2017-11-03|1320.95
#2017-11-06|1324.87
#2017-11-07|1308.78
#2017-11-08|1313.48
#2017-11-09|1280.51
#2017-11-10|1276.95
#2017-11-13|1267.84
#2017-11-14|1247.98
#2017-11-15|1229.83
#2017-11-16|1250.16
#2017-11-17|1240.18
#2017-11-20|1249.22
#2017-11-21|1263.63
#2017-11-22|1257.37
#2017-11-23|1264.60
#2017-11-24|1258.14
#2017-11-27|1235.05
#2017-11-28|1228.31
#2017-11-29|1233.85
#2017-11-30|1209.70
#2017-12-01|1196.48
#2017-12-04|1202.66
#2017-12-05|1195.61
#2017-12-06|1192.10
#2017-12-07|1185.97
#2017-12-08|1202.58
#2017-12-11|1210.61
#2017-12-12|1220.16
#2017-12-13|1228.93
#2017-12-14|1232.70
#2017-12-15|1227.29
#2017-12-18|1250.90
#2017-12-19|1248.63
#2017-12-20|1247.53
#2017-12-21|1263.46
#2017-12-22|1267.39
#2017-12-25|1267.39
#2017-12-26|1265.87
#2017-12-27|1274.37
#2017-12-28|1275.20
#2017-12-29|1268.76
#2018-01-01|1268.76
#2018-01-02|1280.23
#2018-01-03|1284.68
#2018-01-04|1289.74
#2018-01-05|1295.92
#2018-01-08|1302.42
#2018-01-09|1317.41
#2018-01-10|1312.86
#2018-01-11|1307.55
#2018-01-12|1307.49
#2018-01-15|1312.56
#2018-01-16|1309.69
#2018-01-17|1302.33
#2018-01-18|1308.78
#2018-01-19|1321.67
#2018-01-22|1324.45
#2018-01-23|1306.03
#2018-01-24|1298.51
#2018-01-25|1287.71
#2018-01-26|1298.15
#2018-01-29|1307.33
#2018-01-30|1277.99
#2018-01-31|1270.61
#2018-02-01|1288.34
#2018-02-02|1260.92
#2018-02-05|1252.74
#2018-02-06|1227.17
#2018-02-07|1242.85
#2018-02-08|1205.21
#2018-02-09|1188.20
#2018-02-12|1206.02
#2018-02-13|1202.42
#2018-02-14|1223.91
#2018-02-15|1233.03
#2018-02-16|1259.52
#2018-02-19|1251.23
#2018-02-20|1262.02
#2018-02-21|1274.81
#2018-02-22|1265.92
#2018-02-23|1267.07
#2018-02-26|1278.00
#2018-02-27|1272.79
#2018-02-28|1264.28
#2018-03-01|1241.20
#2018-03-02|1212.08
#2018-03-05|1216.45
#2018-03-06|1241.78
#2018-03-07|1247.06
#2018-03-08|1254.22
#2018-03-09|1264.17
#2018-03-12|1266.63
#2018-03-13|1251.17
#2018-03-14|1259.76
#2018-03-15|1271.66
#2018-03-16|1278.07
#2018-03-19|1257.32
#2018-03-20|1262.88
#2018-03-21|1269.75
#2018-03-22|1245.83
#2018-03-23|1240.16
#2018-03-26|1232.48
#2018-03-27|1247.56
#2018-03-28|1238.33
#2018-03-29|1259.84
#2018-03-30|1259.84
#2018-04-02|1258.52
#2018-04-03|1253.59
#2018-04-04|1228.08
#2018-04-05|1265.51
#2018-04-06|1253.69
#2018-04-09|1254.20
#2018-04-10|1269.12
#2018-04-11|1261.52
#2018-04-12|1271.77
#2018-04-13|1296.94
#2018-04-16|1287.39
#2018-04-17|1305.21
#2018-04-18|1335.95
#2018-04-19|1342.20
#2018-04-20|1337.14
#2018-04-23|1333.56
#2018-04-24|1342.15
#2018-04-25|1325.49
#2018-04-26|1319.81
#2018-04-27|1320.41
#2018-04-30|1316.72
#2018-05-01|1313.67
#2018-05-02|1342.02
#2018-05-03|1330.95
#2018-05-04|1334.33
#2018-05-07|1350.36
#2018-05-08|1360.47
#2018-05-09|1367.41
#2018-05-10|1369.38
#2018-05-11|1379.99
#2018-05-14|1373.83
#2018-05-15|1383.43
#2018-05-16|1408.19
#2018-05-17|1406.61
#2018-05-18|1404.95
#2018-05-21|1420.42
#2018-05-22|1418.68
#2018-05-23|1390.04
#2018-05-24|1382.47
#2018-05-25|1376.45
#2018-05-28|1385.58
#2018-05-29|1373.63
#2018-05-30|1384.72
#2018-05-31|1380.27
#2018-06-01|1407.89
#2018-06-04|1413.71
#2018-06-05|1413.25
#2018-06-06|1419.85
#2018-06-07|1428.39
#2018-06-08|1425.50
#2018-06-11|1430.24
#2018-06-12|1410.10
#2018-06-13|1419.30
#2018-06-14|1415.42
#2018-06-15|1404.73
#2018-06-18|1387.40
#2018-06-19|1364.02
#2018-06-20|1371.25
#2018-06-21|1342.63
#2018-06-22|1341.06
#2018-06-25|1315.20
#2018-06-26|1330.22
#2018-06-27|1340.39
#2018-06-28|1320.81
#2018-06-29|1331.70
#2018-07-02|1315.27
#2018-07-03|1328.02
#2018-07-04|1313.11
#2018-07-05|1321.06
#2018-07-06|1316.42
#2018-07-09|1338.82
#2018-07-10|1342.11
#2018-07-11|1312.61
#2018-07-12|1315.03
#2018-07-13|1304.79
#2018-07-16|1307.32
#2018-07-17|1333.62
#2018-07-18|1319.02
#2018-07-19|1305.17
#2018-07-20|1228.48
#2018-07-23|1216.09
#2018-07-24|1264.17
#2018-07-25|1270.17
#2018-07-26|1286.53
#2018-07-27|1290.25
#2018-07-30|1283.10
#2018-07-31|1276.21
#2018-08-01|1279.72
#2018-08-02|1261.50
#2018-08-03|1275.86
#2018-08-06|1273.15
#2018-08-07|1289.47
#2018-08-08|1293.20
#2018-08-09|1304.38
#2018-08-10|1277.38
#2018-08-13|1277.33
#2018-08-14|1268.71
#2018-08-15|1240.44
#2018-08-16|1260.76
#2018-08-17|1259.16
#2018-08-20|1275.99
#2018-08-21|1284.03
#2018-08-22|1297.81
#2018-08-23|1302.22
#2018-08-24|1304.28
#2018-08-27|1313.51
#2018-08-28|1341.29
#2018-08-29|1341.28
#2018-08-30|1343.52
#2018-08-31|1330.79
#2018-09-03|1335.49
#2018-09-04|1316.36
#2018-09-05|1305.45
#2018-09-06|1298.13
#2018-09-07|1297.90
#2018-09-10|1297.99
#2018-09-11|1297.32
#2018-09-12|1307.07
#2018-09-13|1302.53
#2018-09-14|1314.54
#2018-09-17|1323.83
#2018-09-18|1325.40
#2018-09-19|1350.39
#2018-09-20|1357.18
#2018-09-21|1369.75
#2018-09-24|1371.57
#2018-09-25|1382.90
#2018-09-26|1370.88
#2018-09-27|1380.89
#2018-09-28|1378.44
#2018-10-01|1378.22
#2018-10-02|1380.97
#2018-10-03|1368.01
#2018-10-04|1350.29
#2018-10-05|1338.30
#2018-10-08|1336.19
#2018-10-09|1326.72
#2018-10-10|1273.50
#2018-10-11|1245.56
#2018-10-12|1250.99
#2018-10-15|1249.35
#2018-10-16|1264.81
#2018-10-17|1251.56
#2018-10-18|1225.41
#2018-10-19|1227.41
#2018-10-22|1218.30
#2018-10-23|1165.21
#2018-10-24|1130.84
#2018-10-25|1141.79
#2018-10-26|1138.06
#2018-10-29|1135.50
#2018-10-30|1130.81
#2018-10-31|1175.57
#2018-11-01|1174.94
#2018-11-02|1201.75
#2018-11-05|1178.24
#2018-11-06|1172.84
#2018-11-07|1175.24
#2018-11-08|1179.35
#2018-11-09|1151.12
#2018-11-12|1133.61
#2018-11-13|1127.21
#2018-11-14|1111.71
#2018-11-15|1113.58
#2018-11-16|1116.50
#2018-11-19|1096.89
#2018-11-20|1068.80
#2018-11-21|1090.35
#2018-11-22|1072.96
#2018-11-23|1067.52
#2018-11-26|1072.79
#2018-11-27|1042.05
#2018-11-28|1040.77
#2018-11-29|1047.33
#2018-11-30|1043.96
#2018-12-03|1077.83
#2018-12-04|1055.09
#2018-12-05|1042.79
#2018-12-06|1013.27
#2018-12-07| 999.14
#2018-12-10| 979.92
#2018-12-11|1007.15
#2018-12-12|1039.21
#2018-12-13|1020.33
#2018-12-14|1017.57
#2018-12-17|1002.14
#2018-12-18|1001.83
#2018-12-19|1010.99
#2018-12-20| 975.84
#2018-12-21| 972.02
#2018-12-24| 969.99
#2018-12-25| 969.99
#2018-12-26| 967.20
#2018-12-27| 956.29
#2018-12-28| 967.93
#2018-12-31| 974.15
#2019-01-01| 974.15
#2019-01-02| 969.36
#2019-01-03| 949.93
#2019-01-04| 999.76
#2019-01-07|1011.74
#2019-01-08|1026.38
#2019-01-09|1042.29
#2019-01-10|1049.10
#2019-01-11|1047.28
#2019-01-14|1040.83
#2019-01-15|1054.08
#2019-01-16|1083.25
#2019-01-17|1086.88
#2019-01-18|1100.67
#2019-01-21|1098.45
#2019-01-22|1090.90
#2019-01-23|1082.78
#2019-01-24|1082.43
#2019-01-25|1096.85
#2019-01-28|1079.39
#2019-01-29|1090.75
#2019-01-30|1101.86
#2019-01-31|1090.22
#2019-02-01|1096.59
#2019-02-04|1112.23
#2019-02-05|1130.32
#2019-02-06|1132.90
#2019-02-07|1103.53
#2019-02-08|1071.65
#2019-02-11|1079.72
#2019-02-12|1082.58
#2019-02-13|1099.35
#2019-02-14|1088.48
#2019-02-15|1101.64
#2019-02-18|1108.07
#2019-02-19|1098.02
#2019-02-20|1113.93
#2019-02-21|1105.51
#2019-02-22|1117.81
#2019-02-25|1136.78
#2019-02-26|1148.25
#2019-02-27|1142.83
#2019-02-28|1120.60
#2019-03-01|1137.39
#2019-03-04|1139.75
#2019-03-05|1126.12
#2019-03-06|1121.22
#2019-03-07|1090.10
#2019-03-08|1076.14
#2019-03-11|1085.47
#2019-03-12|1085.87
#2019-03-13|1093.60
#2019-03-14|1105.40
#2019-03-15|1115.93
#2019-03-18|1130.47
#2019-03-19|1143.35
#2019-03-20|1131.89
#2019-03-21|1128.24
#2019-03-22|1086.40
#2019-03-25|1077.86
#2019-03-26|1074.83
#2019-03-27|1082.57
#2019-03-28|1084.70
#2019-03-29|1106.44
#2019-04-01|1147.11
#2019-04-02|1158.51
#2019-04-03|1189.02
#2019-04-04|1182.82
#2019-04-05|1194.99
#2019-04-08|1188.14
#2019-04-09|1166.56
#2019-04-10|1175.61
#2019-04-11|1172.41
#2019-04-12|1182.76
#2019-04-15|1180.68
#2019-04-16|1167.17
#2019-04-17|1163.64
#2019-04-18|1166.99
#2019-04-19|1166.99
#2019-04-22|1166.40
#2019-04-23|1172.43
#2019-04-24|1165.28
#2019-04-25|1174.73
#2019-04-26|1166.82
#2019-04-29|1163.33
#2019-04-30|1138.48
#2019-05-01|1136.31
#2019-05-02|1129.21
#2019-05-03|1130.29
#2019-05-06|1107.39
#2019-05-07|1081.07
#2019-05-08|1076.58
#2019-05-09|1053.58
#2019-05-10|1067.58
#2019-05-13|1032.73
#2019-05-14|1042.63
#2019-05-15|1039.41
#2019-05-16|1060.26
#2019-05-17|1056.75
#2019-05-20|1035.69
#2019-05-21|1055.83
#2019-05-22|1054.96
#2019-05-23|1022.87
#2019-05-24|1032.66
#2019-05-27|1033.86
#2019-05-28|1020.48
#2019-05-29|1000.87
#2019-05-30|1003.23
#2019-05-31|1002.34
#2019-06-03|1012.73
#2019-06-04|1024.82
#2019-06-05|1018.61
#2019-06-06|1008.78
#2019-06-07|1017.03
#2019-06-10|1019.42
#2019-06-11|1047.48
#2019-06-12|1031.55
#2019-06-13|1046.89
#2019-06-14|1041.04
#2019-06-17|1032.17
#2019-06-18|1053.55
#2019-06-19|1057.47
#2019-06-20|1055.47
#2019-06-21|1054.68
#2019-06-24|1041.61
#2019-06-25|1068.02
#2019-06-26|1065.32
#2019-06-27|1066.70
#2019-06-28|1080.97
#2019-07-01|1097.33
#2019-07-02|1081.04
#2019-07-03|1087.56
#2019-07-04|1090.34
#2019-07-05|1084.27
#2019-07-08|1084.49
#2019-07-09|1048.75
#2019-07-10|1045.97
#2019-07-11|1041.53
#2019-07-12|1054.90
#2019-07-15|1054.10
#2019-07-16|1059.72
#2019-07-17|1044.14
#2019-07-18|1026.75
#2019-07-19|1022.98
#2019-07-22|1040.30
#2019-07-23|1096.17
#2019-07-24|1114.32
#2019-07-25|1103.38
#2019-07-26|1098.64
#2019-07-29|1096.62
#2019-07-30|1075.87
#2019-07-31|1071.35
#2019-08-01|1068.58
#2019-08-02|1027.20
#2019-08-05|1002.53
#2019-08-06| 993.17
#2019-08-07| 980.37
#2019-08-08|1007.55
#2019-08-09| 999.31
#2019-08-12| 989.79
#2019-08-13|1003.12
#2019-08-14| 968.90
#2019-08-15| 962.20
#2019-08-16| 979.67
#2019-08-19|1001.55
#2019-08-20| 994.02
#2019-08-21|1011.27
#2019-08-22|1012.19
#2019-08-23|1000.54
#2019-08-26| 994.74
#2019-08-27|1003.29
#2019-08-28| 999.69
#2019-08-29|1027.53
#2019-08-30|1053.92
#2019-09-02|1046.01
#2019-09-03|1041.72
#2019-09-04|1067.56
#2019-09-05|1092.50
#2019-09-06|1110.03
#2019-09-09|1115.04
#2019-09-10|1135.76
#2019-09-11|1149.39
#2019-09-12|1149.73
#2019-09-13|1168.84
#2019-09-16|1162.95
#2019-09-17|1135.13
#2019-09-18|1137.38
#2019-09-19|1135.56
#2019-09-20|1119.88
#2019-09-23|1101.05
#2019-09-24|1096.98
#2019-09-25|1095.55
#2019-09-26|1095.69
#2019-09-27|1117.48
#2019-09-30|1121.19
#2019-10-01|1111.68
#2019-10-02|1088.05
#2019-10-03|1074.72
#2019-10-04|1081.63
#2019-10-07|1101.24
#2019-10-08|1097.56
#2019-10-09|1107.79
#2019-10-10|1135.06
#2019-10-11|1154.64
#2019-10-14|1149.03
#2019-10-15|1158.96
#2019-10-16|1158.62
#2019-10-17|1153.29
#2019-10-18|1162.36
#2019-10-21|1181.57
#2019-10-22|1171.12
#2019-10-23|1179.74
#2019-10-24|1202.52
#2019-10-25|1206.54
#2019-10-28|1221.83
#2019-10-29|1201.40
#2019-10-30|1214.63
#2019-10-31|1185.92
#2019-11-01|1211.20
#2019-11-04|1242.57
#2019-11-05|1250.66
#2019-11-06|1242.34
#2019-11-07|1262.99
#2019-11-08|1257.98
#2019-11-11|1252.47
#2019-11-12|1256.11
#2019-11-13|1251.35
#2019-11-14|1232.93
#2019-11-15|1248.00
#2019-11-18|1233.00
#2019-11-19|1228.97
#2019-11-20|1230.87
#2019-11-21|1214.97
#2019-11-22|1220.07
#2019-11-25|1229.48
#2019-11-26|1229.23
#2019-11-27|1222.38
#2019-11-28|1221.97
#2019-11-29|1207.16
#2019-12-02|1198.78
#2019-12-03|1185.86
#2019-12-04|1208.65
#2019-12-05|1204.86
#2019-12-06|1215.82
#2019-12-09|1217.13
#2019-12-10|1208.72
#2019-12-11|1219.24
#2019-12-12|1224.41
#2019-12-13|1233.53
#2019-12-16|1242.59
#2019-12-17|1240.42
#2019-12-18|1235.59
#2019-12-19|1234.85
#2019-12-20|1252.10
#2019-12-23|1256.61
#2019-12-24|1257.88
#2019-12-25|1257.88
#2019-12-26|1258.22
#2019-12-27|1258.74
#2019-12-30|1252.68
#2019-12-31|1249.12
#2020-01-01|1249.12
#2020-01-02|1265.18
#2020-01-03|1240.46
#2020-01-06|1237.43
#2020-01-07|1234.39
#2020-01-08|1223.61
#2020-01-09|1217.23
#2020-01-10|1216.66
#2020-01-13|1215.55
#2020-01-14|1206.01
#2020-01-15|1181.48
#2020-01-16|1190.90
#2020-01-17|1203.86
#2020-01-20|1210.28
#2020-01-21|1204.32
#2020-01-22|1202.64
#2020-01-23|1172.37
#2020-01-24|1178.78
#2020-01-27|1134.13
#2020-01-28|1142.97
#2020-01-29|1148.89
#2020-01-30|1156.61
#2020-01-31|1149.42
#2020-02-03|1149.61
#2020-02-04|1185.04
#2020-02-05|1219.29
#2020-02-06|1221.42
#2020-02-07|1194.47
#2020-02-10|1204.60
#2020-02-11|1233.39
#2020-02-12|1241.95
#2020-02-13|1222.14
#2020-02-14|1225.32
#2020-02-17|1229.55
#2020-02-18|1202.74
#2020-02-19|1225.37
#2020-02-20|1237.09
#2020-02-21|1229.62
#2020-02-24|1178.18
#2020-02-25|1163.91
#2020-02-26|1169.21
#2020-02-27|1113.54
#2020-02-28|1080.66
#2020-03-02|1088.35
#2020-03-03|1113.72
#2020-03-04|1106.53
#2020-03-05|1087.08
#2020-03-06|1055.41
#2020-03-09| 992.00
#2020-03-10| 982.63
#2020-03-11| 957.42
#2020-03-12| 860.76
#2020-03-13| 876.51
#2020-03-16| 843.52
#2020-03-17| 863.61
#2020-03-18| 805.96
#2020-03-19| 847.91
#2020-03-20| 865.50
#2020-03-23| 818.16
#2020-03-24| 896.62
#2020-03-25| 930.35
#2020-03-26| 942.38
#2020-03-27| 906.20
#2020-03-30| 922.51
#2020-03-31| 973.63
#2020-04-01| 947.87
#2020-04-02| 948.23
#2020-04-03| 943.23
#2020-04-06| 981.05
#2020-04-07|1016.63
#2020-04-08|1011.56
#2020-04-09|1014.42
#2020-04-10|1014.42
#2020-04-13|1013.06
#2020-04-14|1035.41
#2020-04-15| 998.79
#2020-04-16| 994.02
#2020-04-17|1031.06
#2020-04-20|1028.56
#2020-04-21|1000.34
#2020-04-22|1009.96
#2020-04-23|1026.55
#2020-04-24|1006.96
#2020-04-27|1016.81
#2020-04-28|1054.26
#2020-04-29|1081.76
#2020-04-30|1072.34
#2020-05-01|1066.38
#2020-05-04|1023.94
#2020-05-05|1038.31
#2020-05-06|1032.62
#2020-05-07|1047.26
#2020-05-08|1065.34
#2020-05-11|1043.67
#2020-05-12|1051.05
#2020-05-13|1027.68
#2020-05-14| 996.51
#2020-05-15|1001.81
#2020-05-18|1068.22
#2020-05-19|1081.03
#2020-05-20|1092.73
#2020-05-21|1091.75
#2020-05-22|1077.13
#2020-05-25|1083.88
#2020-05-26|1107.62
#2020-05-27|1114.20
#2020-05-28|1121.41
#2020-05-29|1119.33
#2020-06-01|1128.91
#2020-06-02|1139.26
#2020-06-03|1163.00
#2020-06-04|1166.01
#2020-06-05|1182.66
#2020-06-08|1175.84
#2020-06-09|1159.43
#2020-06-10|1141.84
#2020-06-11|1099.40
#2020-06-12|1113.59
#2020-06-15|1109.47
#2020-06-16|1148.04
#2020-06-17|1154.52
#2020-06-18|1151.90
#2020-06-19|1152.39
#2020-06-22|1146.26
#2020-06-23|1151.76
#2020-06-24|1132.01
#2020-06-25|1113.86
#2020-06-26|1101.35
#2020-06-29|1107.76
#2020-06-30|1112.85
#2020-07-01|1117.39
#2020-07-02|1125.20
#2020-07-03|1118.00
#2020-07-06|1138.66
#2020-07-07|1130.26
#2020-07-08|1124.87
#2020-07-09|1113.74
#2020-07-10|1113.57
#2020-07-13|1131.39
#2020-07-14|1130.18
#2020-07-15|1136.59
#2020-07-16|1126.01
#2020-07-17|1143.71
#2020-07-20|1156.39
#2020-07-21|1151.12
#2020-07-22|1149.57
#2020-07-23|1158.78
#2020-07-24|1150.30
#2020-07-27|1155.52
#2020-07-28|1144.42
#2020-07-29|1140.63
#2020-07-30|1106.56
#2020-07-31|1100.68
#2020-08-03|1122.18
#2020-08-04|1119.06
#2020-08-05|1139.21
#2020-08-06|1130.13
#2020-08-07|1127.39
#2020-08-10|1131.79
#2020-08-11|1143.96
#2020-08-12|1153.01
#2020-08-13|1150.35
#2020-08-14|1142.38
#2020-08-17|1167.48
#2020-08-18|1165.16
#2020-08-19|1167.55
#2020-08-20|1150.98
#2020-08-21|1153.56
#2020-08-24|1174.42
#2020-08-25|1184.14
#2020-08-26|1210.06
#2020-08-27|1202.40
#2020-08-28|1193.27
#2020-08-31|1203.25
#2020-09-01|1200.44
#2020-09-02|1220.96
#2020-09-03|1218.35
#2020-09-04|1229.51
#2020-09-07|1242.26
#2020-09-08|1223.32
#2020-09-09|1242.70
#2020-09-10|1233.82
#2020-09-11|1242.59
#2020-09-14|1235.95
#2020-09-15|1238.25
#2020-09-16|1273.62
#2020-09-17|1266.89
#2020-09-18|1274.58
#2020-09-21|1224.33
#2020-09-22|1225.99
#2020-09-23|1228.09
#2020-09-24|1209.42
#2020-09-25|1207.75
#2020-09-28|1243.75
#2020-09-29|1236.29
#2020-09-30|1230.10
#2020-10-01|1232.98
#2020-10-02|1235.33
#2020-10-05|1251.94
#2020-10-06|1246.75
#2020-10-07|1257.77
#2020-10-08|1245.69
#2020-10-09|1251.62
#2020-10-12|1264.31
#2020-10-13|1254.45
#2020-10-14|1255.88
#2020-10-15|1229.61
#2020-10-16|1243.78
#2020-10-19|1245.36
#2020-10-20|1227.71
#2020-10-21|1231.91
#2020-10-22|1224.30
#2020-10-23|1223.53
#2020-10-26|1196.49
#2020-10-27|1187.15
#2020-10-28|1158.69
#2020-10-29|1154.88
#2020-10-30|1169.66
#2020-11-02|1175.82
#2020-11-03|1205.59
#2020-11-04|1221.20
#2020-11-05|1232.07
#2020-11-06|1244.14
#2020-11-09|1279.94
#2020-11-10|1301.35
#2020-11-11|1309.12
#2020-11-12|1292.72
#2020-11-13|1291.88
#2020-11-16|1325.50
#2020-11-17|1324.40
#2020-11-18|1340.39
#2020-11-19|1322.32
#2020-11-20|1338.22
#2020-11-23|1357.96
#2020-11-24|1381.09
#2020-11-25|1371.51
#2020-11-26|1373.48
#2020-11-27|1399.05
#2020-11-30|1371.55
#2020-12-01|1401.54
#2020-12-02|1393.64
#2020-12-03|1384.60
#2020-12-04|1375.06
#2020-12-07|1396.31
#2020-12-08|1397.98
#2020-12-09|1412.66
#2020-12-10|1408.45
#2020-12-11|1402.99
#2020-12-14|1411.33
#2020-12-15|1433.90
#2020-12-16|1442.64
#2020-12-17|1450.79
#2020-12-18|1458.58
#2020-12-21|1422.94
#2020-12-22|1431.87
#2020-12-23|1442.08
#2020-12-24|1444.56
#2020-12-25|1444.56
#2020-12-28|1460.90
#2020-12-29|1471.50
#2020-12-30|1466.36
#2020-12-31|1468.15
#2021-01-01|1468.15
#2021-01-04|1476.66
#2021-01-05|1464.46
#2021-01-06|1476.84
#2021-01-07|1542.32
#2021-01-08|1544.81
#2021-01-11|1527.29
#2021-01-12|1533.11
#2021-01-13|1531.45
#2021-01-14|1519.88
#2021-01-15|1493.61
#2021-01-18|1507.07
#2021-01-19|1494.53
#2021-01-20|1511.54
#2021-01-21|1529.60
#2021-01-22|1510.21
#2021-01-25|1482.44
#2021-01-26|1486.17
#2021-01-27|1451.78
#2021-01-28|1455.48
#2021-01-29|1451.18
#2021-02-01|1466.32
#2021-02-02|1480.90
#2021-02-03|1492.57
#2021-02-04|1495.00
#2021-02-05|1503.32
#2021-02-08|1526.07
#2021-02-09|1510.64
#2021-02-10|1529.32
#2021-02-11|1550.59
#2021-02-12|1562.17
#2021-02-15|1589.56
#2021-02-16|1601.86
#2021-02-17|1575.98
#2021-02-18|1562.86
#2021-02-19|1591.16
#2021-02-22|1576.29
#2021-02-23|1563.60
#2021-02-24|1604.64
#2021-02-25|1610.65
#2021-02-26|1564.76
#2021-03-01|1596.67
#2021-03-02|1605.69
#2021-03-03|1627.77
#2021-03-04|1596.36
#2021-03-05|1586.08
#2021-03-08|1633.18
#2021-03-09|1635.77
#2021-03-10|1627.99
#2021-03-11|1649.34
#2021-03-12|1639.36
#2021-03-15|1615.36
#2021-03-16|1617.76
#2021-03-17|1604.78
#2021-03-18|1649.37
#2021-03-19|1633.49
#2021-03-22|1613.45
#2021-03-23|1602.14
#2021-03-24|1607.11
#2021-03-25|1603.29
#2021-03-26|1644.01
#2021-03-29|1641.76
#2021-03-30|1660.90
#2021-03-31|1622.31
#2021-04-01|1633.78
#2021-04-02|1633.78
#2021-04-05|1632.54
#2021-04-06|1644.18
#2021-04-07|1645.56
#2021-04-08|1644.95
#2021-04-09|1645.10
#2021-04-12|1622.86
#2021-04-13|1625.86
#2021-04-14|1630.02
#2021-04-15|1675.97
#2021-04-16|1699.04
#2021-04-19|1701.58
#2021-04-20|1665.90
#2021-04-21|1678.92
#2021-04-22|1683.79
#2021-04-23|1696.41
#2021-04-26|1712.51
#2021-04-27|1692.76
#2021-04-28|1697.62
#2021-04-29|1696.68
#2021-04-30|1661.73
#2021-05-03|1673.31
#2021-05-04|1655.17
#2021-05-05|1696.00
#2021-05-06|1703.33
#2021-05-07|1713.11
#2021-05-10|1731.08
#2021-05-11|1698.19
#2021-05-12|1704.75
#2021-05-13|1702.71
#2021-05-14|1698.67
#2021-05-17|1689.77
#2021-05-18|1700.90
#2021-05-19|1641.48
#2021-05-20|1652.61
#2021-05-21|1646.20
#2021-05-24|1638.51
#2021-05-25|1626.58
#2021-05-26|1607.55
#2021-05-27|1620.78
#2021-05-28|1627.64
#2021-05-31|1620.68
#2021-06-01|1653.68
#2021-06-02|1669.76
#2021-06-03|1647.25
#2021-06-04|1662.85
#2021-06-07|1660.05
#2021-06-08|1666.87
#2021-06-09|1655.05
#2021-06-10|1650.58
#2021-06-11|1675.40
#2021-06-14|1685.36
#2021-06-15|1647.33
#2021-06-16|1665.32
#2021-06-17|1638.59
#2021-06-18|1590.67
#2021-06-21|1617.64
#2021-06-22|1633.96
#2021-06-23|1631.65
#2021-06-24|1650.18
#2021-06-25|1653.43
#2021-06-28|1645.81
#2021-06-29|1648.36
#2021-06-30|1653.79
#2021-07-01|1654.87
#2021-07-02|1672.51
#2021-07-05|1700.47
#2021-07-06|1674.49
#2021-07-07|1693.74
#2021-07-08|1671.32
#2021-07-09|1716.19
#2021-07-12|1727.31
#2021-07-13|1724.35
#2021-07-14|1736.44
#2021-07-15|1724.11
#2021-07-16|1695.92
#2021-07-19|1658.10
#2021-07-20|1688.75
#2021-07-21|1705.49
#2021-07-22|1724.24
#2021-07-23|1747.26
#2021-07-26|1767.36
#2021-07-27|1773.50
#2021-07-28|1772.36
#2021-07-29|1788.48
#2021-07-30|1769.58
#2021-08-02|1767.59
#2021-08-03|1775.74
#2021-08-04|1793.12
#2021-08-05|1774.91
#2021-08-06|1761.59
#2021-08-09|1757.86
#2021-08-10|1778.56
#2021-08-11|1797.48
#2021-08-12|1800.90
#2021-08-13|1808.43
#2021-08-16|1786.91
#2021-08-17|1772.17
#2021-08-18|1760.25
#2021-08-19|1717.39
#2021-08-20|1715.68
#2021-08-23|1739.75
#2021-08-24|1755.08
#2021-08-25|1744.93
#2021-08-26|1734.60
#2021-08-27|1753.99
#2021-08-30|1753.65
#2021-08-31|1730.62
#2021-09-01|1727.24
#2021-09-02|1750.48
#2021-09-03|1755.07
#2021-09-06|1774.68
#2021-09-07|1772.49
#2021-09-08|1750.95
#2021-09-09|1739.63
#2021-09-10|1752.72
#2021-09-13|1708.77
#2021-09-14|1692.43
#2021-09-15|1700.81
#2021-09-16|1690.23
#2021-09-17|1642.04
#2021-09-20|1599.13
#2021-09-21|1603.35
#2021-09-22|1635.84
#2021-09-23|1659.41
#2021-09-24|1642.99
#2021-09-27|1632.06
#2021-09-28|1609.43
#2021-09-29|1604.95
#2021-09-30|1619.30
#2021-10-01|1609.49
#2021-10-04|1623.28
#2021-10-05|1631.71
#2021-10-06|1611.29
#2021-10-07|1647.89
#2021-10-08|1637.36
#2021-10-11|1654.50
#2021-10-12|1632.43
#2021-10-13|1642.60
#2021-10-14|1681.45
#2021-10-15|1685.58
#2021-10-18|1682.53
#2021-10-19|1701.54
#2021-10-20|1689.30
#2021-10-21|1661.41
#2021-10-22|1670.12
#2021-10-25|1670.78
#2021-10-26|1679.57
#2021-10-27|1661.91
#2021-10-28|1674.63
#2021-10-29|1644.38
#2021-11-01|1676.94
#2021-11-02|1647.04
#2021-11-03|1671.87
#2021-11-04|1653.45
#2021-11-05|1653.51
#2021-11-08|1654.53
#2021-11-09|1651.48
#2021-11-10|1660.88
#2021-11-11|1705.47
#2021-11-12|1720.55
#2021-11-15|1701.52
#2021-11-16|1695.99
#2021-11-17|1700.73
#2021-11-18|1687.73
#2021-11-19|1699.57
#2021-11-22|1711.25
#2021-11-23|1703.62
#2021-11-24|1696.67
#2021-11-25|1724.93
#2021-11-26|1657.69
#2021-11-29|1694.86
#2021-11-30|1669.24
#2021-12-01|1718.61
#2021-12-02|1714.29
#2021-12-03|1682.30
#2021-12-06|1696.53
#2021-12-07|1760.30
#2021-12-08|1754.48
#2021-12-09|1753.12
#2021-12-10|1748.95
#2021-12-13|1732.60
#2021-12-14|1712.89
#2021-12-15|1706.10
#2021-12-16|1738.56
#2021-12-17|1739.49
#2021-12-20|1699.53
#2021-12-21|1730.11
#2021-12-22|1744.25
#2021-12-23|1778.89
#2021-12-24|1777.01
#2021-12-27|1788.32
#2021-12-28|1794.55
#2021-12-29|1798.29
#2021-12-30|1797.06
#2021-12-31|1792.27
#2022-01-03|1795.15
#2022-01-04|1832.48
#2022-01-05|1861.37
#2022-01-06|1839.92
#2022-01-07|1846.48
#2022-01-10|1818.08
#2022-01-11|1829.18
#2022-01-12|1855.41
#2022-01-13|1884.09
#2022-01-14|1849.89
#2022-01-17|1864.18
#2022-01-18|1869.07
#2022-01-19|1886.47
#2022-01-20|1894.15
#2022-01-21|1830.51
#2022-01-24|1769.39
#2022-01-25|1812.07
#2022-01-26|1859.64
#2022-01-27|1834.64
#2022-01-28|1814.27
#2022-01-31|1803.35
#2022-02-01|1862.64
#2022-02-02|1857.46
#2022-02-03|1842.87
#2022-02-04|1831.04
#2022-02-07|1848.31
#2022-02-08|1864.69
#2022-02-09|1896.33
#2022-02-10|1873.90
#2022-02-11|1887.16
#2022-02-14|1855.46
#2022-02-15|1869.70
#2022-02-16|1886.88
#2022-02-17|1862.07
#2022-02-18|1862.71
#2022-02-21|1841.60
#2022-02-22|1829.35
#2022-02-23|1837.89
#2022-02-24|1783.63
#2022-02-25|1862.45
#2022-02-28|1846.94
#2022-03-01|1818.20
#2022-03-02|1856.13
#2022-03-03|1822.68
#2022-03-04|1761.54
#2022-03-07|1744.59
#2022-03-08|1725.86
#2022-03-09|1732.05
#2022-03-10|1796.27
#2022-03-11|1825.82
#2022-03-14|1865.12
#2022-03-15|1825.14
#2022-03-16|1899.19
#2022-03-17|1909.68
#2022-03-18|1905.83
#2022-03-21|1970.41
#2022-03-22|1997.21
#2022-03-23|1997.92
#2022-03-24|2027.06
#2022-03-25|2030.81
#2022-03-28|2025.62
#2022-03-29|1979.41
#2022-03-30|2021.80
#2022-03-31|1986.41
#2022-04-01|2032.27
#2022-04-04|2035.89
#2022-04-05|2094.62
#2022-04-06|2072.34
#2022-04-07|2080.98
#2022-04-08|2120.13
#2022-04-11|2093.11
#2022-04-12|2095.81
#2022-04-13|2131.71
#2022-04-14|2147.75
#2022-04-15|2147.75
#2022-04-18|2140.83
#2022-04-19|2139.80
#2022-04-20|2132.12
#2022-04-21|2139.65
#2022-04-22|2069.10
#2022-04-25|1953.91
#2022-04-26|1953.63
#2022-04-27|2031.23
#2022-04-28|1990.69
#2022-04-29|2050.93
#2022-05-02|1994.23
#2022-05-03|2002.24
#2022-05-04|1977.19
#2022-05-05|1955.26
#2022-05-06|1907.88
#2022-05-09|1838.33
#2022-05-10|1858.96
#2022-05-11|1895.24
#2022-05-12|1851.94
#2022-05-13|1875.36
#2022-05-16|1896.14
#2022-05-17|1945.54
#2022-05-18|1937.48
#2022-05-19|1920.30
#2022-05-20|1923.81
#2022-05-23|1955.00
#2022-05-24|1954.93
#2022-05-25|1969.58
#2022-05-26|1968.06
#2022-05-27|1993.34
#2022-05-30|2013.73
#2022-05-31|1978.16
#2022-06-01|1957.22
#2022-06-02|1979.14
#2022-06-03|1970.21
#2022-06-06|1985.29
#2022-06-07|2003.32
#2022-06-08|1979.47
#2022-06-09|1909.05
#2022-06-10|1853.80
#2022-06-13|1796.47
#2022-06-14|1753.86
#2022-06-15|1776.00
#2022-06-16|1722.83
#2022-06-17|1705.64
#2022-06-20|1747.58
#2022-06-21|1752.20
#2022-06-22|1694.47
#2022-06-23|1651.18
#2022-06-24|1655.36
#2022-06-27|1692.67
#2022-06-28|1717.41
#2022-06-29|1704.07
#2022-06-30|1620.31
#2022-07-01|1601.71
#2022-07-04|1630.08
#2022-07-05|1566.28
#2022-07-06|1593.09
#2022-07-07|1651.57
#2022-07-08|1647.53
#2022-07-11|1615.92
#2022-07-12|1644.65
#2022-07-13|1608.80
#2022-07-14|1581.69
#2022-07-15|1625.08
#2022-07-18|1658.75
#2022-07-19|1684.91
#2022-07-20|1697.88
#2022-07-21|1690.17
#2022-07-22|1648.09
#2022-07-25|1658.05
#2022-07-26|1642.29
#2022-07-27|1664.86
#2022-07-28|1693.46
#2022-07-29|1730.85
#2022-08-01|1722.64
#2022-08-02|1703.99
#2022-08-03|1713.07
#2022-08-04|1729.55
#2022-08-05|1735.23
#2022-08-08|1756.77
#2022-08-09|1745.15
#2022-08-10|1793.71
#2022-08-11|1796.17
#2022-08-12|1806.88
#2022-08-15|1784.65
#2022-08-16|1817.00
#2022-08-17|1793.17
#2022-08-18|1828.61
#2022-08-19|1828.06
#2022-08-22|1810.66
#2022-08-23|1849.64
#2022-08-24|1832.04
#2022-08-25|1848.01
#2022-08-26|1833.53
#2022-08-29|1816.76
#2022-08-30|1794.68
#2022-08-31|1798.21
#2022-09-01|1732.99
#2022-09-02|1753.01
#2022-09-05|1725.88
#2022-09-06|1725.16
#2022-09-07|1715.41
#2022-09-08|1732.27
#2022-09-09|1778.85
#2022-09-12|1820.06
#2022-09-13|1821.13
#2022-09-14|1765.17
#2022-09-15|1762.82
#2022-09-16|1756.73
#2022-09-19|1749.15
#2022-09-20|1706.22
#2022-09-21|1713.85
#2022-09-22|1682.02
#2022-09-23|1617.89
#2022-09-26|1615.33
#2022-09-27|1630.48
#2022-09-28|1633.70
#2022-09-29|1601.21
#2022-09-30|1637.78
#2022-10-03|1684.02
#2022-10-04|1740.50
#2022-10-05|1720.46
#2022-10-06|1706.98
#2022-10-07|1679.83
#2022-10-10|1703.33
#2022-10-11|1690.60
#2022-10-12|1682.66
#2022-10-13|1697.90
#2022-10-14|1730.28
#2022-10-17|1764.86
#2022-10-18|1754.84
#2022-10-19|1734.78
#2022-10-20|1724.57
#2022-10-21|1707.32
#2022-10-24|1729.74
#2022-10-25|1753.95
#2022-10-26|1776.96
#2022-10-27|1768.92
#2022-10-28|1715.68
#2022-10-31|1699.47
#2022-11-01|1727.43
#2022-11-02|1715.23
#2022-11-03|1705.75
#2022-11-04|1785.02
#2022-11-07|1796.52
#2022-11-08|1808.16
#2022-11-09|1797.20
#2022-11-10|1809.17
#2022-11-11|1836.73
#2022-11-14|1815.31
#2022-11-15|1813.07
#2022-11-16|1802.26
#2022-11-17|1769.63
#2022-11-18|1785.58
#2022-11-21|1772.11
#2022-11-22|1801.46
#2022-11-23|1814.39
#2022-11-24|1822.10
#2022-11-25|1815.31
#2022-11-28|1786.99
#2022-11-29|1822.50
#2022-11-30|1821.88
#2022-12-01|1836.39
#2022-12-02|1834.73
#2022-12-05|1854.99
#2022-12-06|1847.97
#2022-12-07|1835.25
#2022-12-08|1845.69
#2022-12-09|1879.27
#2022-12-12|1844.72
#2022-12-13|1856.25
#2022-12-14|1828.27
#2022-12-15|1775.71
#2022-12-16|1755.09
#2022-12-19|1764.02
#2022-12-20|1773.17
#2022-12-21|1800.28
#2022-12-22|1781.16
#2022-12-23|1783.38
#2022-12-26|1783.38
#2022-12-27|1785.93
#2022-12-28|1785.04
#2022-12-29|1778.41
#2022-12-30|1761.50
#2023-01-02|1795.87
#2023-01-03|1772.20
#2023-01-04|1748.76
#2023-01-05|1782.50
#2023-01-06|1798.08
#2023-01-09|1850.88
#2023-01-10|1826.76
#2023-01-11|1821.18
#2023-01-12|1840.55
#2023-01-13|1827.62
#2023-01-16|1824.24
#2023-01-17|1837.13
#2023-01-18|1872.39
#2023-01-19|1831.92
#2023-01-20|1841.04
#2023-01-23|1881.52
#2023-01-24|1872.22
#2023-01-25|1853.97
#2023-01-26|1865.05
#2023-01-27|1862.72
#2023-01-30|1847.67
#2023-01-31|1830.42
#2023-02-01|1849.27
#2023-02-02|1876.57
#2023-02-03|1883.20
#2023-02-06|1857.12
#2023-02-07|1874.24
#2023-02-08|1867.45
#2023-02-09|1877.47
#2023-02-10|1838.01
#2023-02-13|1861.80
#2023-02-14|1868.39
#2023-02-15|1849.26
#2023-02-16|1860.04
#2023-02-17|1844.66
#2023-02-20|1879.15
#2023-02-21|1867.98
#2023-02-22|1858.18
#2023-02-23|1841.42
#2023-02-24|1800.56
#2023-02-27|1833.36
#2023-02-28|1850.82
#2023-03-01|1876.87
#2023-03-02|1874.39
#2023-03-03|1897.36
#2023-03-06|1861.82
#2023-03-07|1829.24
#2023-03-08|1854.08
#2023-03-09|1816.18
#2023-03-10|1776.70
#2023-03-13|1746.54
#2023-03-14|1764.93
#2023-03-15|1705.36
#2023-03-16|1700.88
#2023-03-17|1660.94
#2023-03-20|1685.98
#2023-03-21|1715.67
#2023-03-22|1695.98
#2023-03-23|1702.42
#2023-03-24|1675.85
#2023-03-27|1675.76
#2023-03-28|1693.12
#2023-03-29|1695.68
#2023-03-30|1722.47
#2023-03-31|1723.52
#2023-04-03|1722.20
#2023-04-04|1708.68
#2023-04-05|1675.32
#2023-04-06|1681.13
#2023-04-07|1681.13
#2023-04-10|1677.07
#2023-04-11|1712.36
#2023-04-12|1691.39
#2023-04-13|1709.78
#2023-04-14|1700.15
#2023-04-17|1714.19
#2023-04-18|1719.36
#2023-04-19|1704.29
#2023-04-20|1698.21
#2023-04-21|1672.78
#2023-04-24|1679.22
#2023-04-25|1630.97
#2023-04-26|1626.22
#2023-04-27|1649.05
#2023-04-28|1655.12
#2023-05-01|1655.04
#2023-05-02|1646.69
#2023-05-03|1671.49
#2023-05-04|1657.99
#2023-05-05|1691.31
#2023-05-08|1706.76
#2023-05-09|1691.02
#2023-05-10|1685.51
#2023-05-11|1668.46
#2023-05-12|1663.80
#2023-05-15|1678.20
#2023-05-16|1665.82
#2023-05-17|1645.37
#2023-05-18|1640.19
#2023-05-19|1660.58
#2023-05-22|1647.33
#2023-05-23|1658.77
#2023-05-24|1634.92
#2023-05-25|1621.34
#2023-05-26|1648.19
#2023-05-29|1641.70
#2023-05-30|1621.94
#2023-05-31|1593.84
#2023-06-01|1598.61
#2023-06-02|1666.03
#2023-06-05|1665.99
#2023-06-06|1672.75
#2023-06-07|1672.24
#2023-06-08|1683.24
#2023-06-09|1692.32
#2023-06-12|1677.06
#2023-06-13|1687.59
#2023-06-14|1687.93
#2023-06-15|1666.92
#2023-06-16|1663.98
#2023-06-19|1615.38
#2023-06-20|1584.94
#2023-06-21|1555.12
#2023-06-22|1542.35
#2023-06-23|1532.12
#2023-06-26|1544.93
#2023-06-27|1527.79
#2023-06-28|1526.57
#2023-06-29|1526.89
#2023-06-30|1536.11
#2023-07-03|1559.01
#2023-07-04|1583.16
#2023-07-05|1568.77
#2023-07-06|1523.08
#2023-07-07|1546.99
#2023-07-10|1555.53
#2023-07-11|1581.64
#2023-07-12|1636.31
#2023-07-13|1655.79
#2023-07-14|1637.66
#2023-07-17|1613.73
#2023-07-18|1629.40
#2023-07-19|1621.76
#2023-07-20|1604.76
#2023-07-21|1528.19
#2023-07-24|1542.31
#2023-07-25|1615.14
#2023-07-26|1597.16
#2023-07-27|1616.30
#2023-07-28|1604.42
#2023-07-31|1623.63
#2023-08-01|1615.30
#2023-08-02|1574.60
#2023-08-03|1574.56
#2023-08-04|1600.93
#2023-08-07|1588.94
#2023-08-08|1560.81
#2023-08-09|1576.49
#2023-08-10|1577.19
#2023-08-11|1547.69
#2023-08-14|1532.39
#2023-08-15|1518.34
#2023-08-16|1514.46
#2023-08-17|1529.91
#2023-08-18|1504.34
#2023-08-21|1511.84
#2023-08-22|1531.34
#2023-08-23|1529.67
#2023-08-24|1508.63
#2023-08-25|1518.57
#2023-08-28|1532.65
#2023-08-29|1563.73
#2023-08-30|1584.70
#2023-08-31|1583.01
#2023-09-01|1596.67
#2023-09-04|1607.95
#2023-09-05|1599.65
#2023-09-06|1598.26
#2023-09-07|1578.88
#2023-09-08|1567.18
#2023-09-11|1593.96
#2023-09-12|1580.35
#2023-09-13|1575.36
#2023-09-14|1612.32
#2023-09-15|1630.62
#2023-09-18|1617.69
#2023-09-19|1613.85
#2023-09-20|1636.73
#2023-09-21|1613.60
#2023-09-22|1610.39
#2023-09-25|1613.84
#2023-09-26|1622.00
#2023-09-27|1623.07
#2023-09-28|1646.36
#2023-09-29|1676.46
#2023-10-02|1642.64
#2023-10-03|1592.82
#2023-10-04|1595.53
#2023-10-05|1605.14
#2023-10-06|1622.62
#2023-10-09|1638.39
#2023-10-10|1668.55
#2023-10-11|1681.61
#2023-10-12|1672.60
#2023-10-13|1662.34
#2023-10-16|1679.74
#2023-10-17|1657.06
#2023-10-18|1600.61
#2023-10-19|1584.88
#2023-10-20|1516.50
#2023-10-23|1494.49
#2023-10-24|1547.39
#2023-10-25|1558.65
#2023-10-26|1562.00
#2023-10-27|1578.20
#2023-10-30|1589.00
#2023-10-31|1597.87
#2023-11-01|1602.30
#2023-11-02|1621.10
#2023-11-03|1629.24
#2023-11-06|1652.68
#2023-11-07|1621.70
#2023-11-08|1632.93
#2023-11-09|1641.49
#2023-11-10|1613.28
#2023-11-13|1609.91
#2023-11-14|1658.00
#2023-11-15|1683.44
#2023-11-16|1645.69
#2023-11-17|1683.89
#2023-11-20|1685.53
#2023-11-21|1681.12
#2023-11-22|1651.53
#2023-11-23|1661.35
#2023-11-24|1658.37
#2023-11-27|1655.71
#2023-11-28|1664.03
#2023-11-29|1667.15
#2023-11-30|1657.56
#2023-12-01|1695.58
#2023-12-04|1667.09
#2023-12-05|1656.41
#2023-12-06|1669.08
#2023-12-07|1676.98
#2023-12-08|1699.93
#2023-12-11|1697.66
#2023-12-12|1670.44
#2023-12-13|1668.75
#2023-12-14|1713.66
#2023-12-15|1737.72
#2023-12-18|1755.08
#2023-12-19|1771.57
#2023-12-20|1763.44
#2023-12-21|1756.65
#2023-12-22|1777.59
#2023-12-25|1777.59
#2023-12-26|1775.44
#2023-12-27|1782.40
#2023-12-28|1777.57
#2023-12-29|1761.83
#2024-01-01|1761.83
#2024-01-02|1766.75
#2024-01-03|1732.85
#2024-01-04|1751.95
#2024-01-05|1749.09
#2024-01-08|1742.07
#2024-01-09|1729.89
#2024-01-10|1704.63
#2024-01-11|1697.48
#2024-01-12|1711.46
#2024-01-15|1689.61
#2024-01-16|1673.74
#2024-01-17|1642.56
#2024-01-18|1641.34
#2024-01-19|1608.07
#2024-01-22|1606.97
#2024-01-23|1637.12
#2024-01-24|1647.99
#2024-01-25|1643.43
#2024-01-26|1666.84
#2024-01-29|1679.38
#2024-01-30|1649.49
#2024-01-31|1667.38
#2024-02-01|1599.62
#2024-02-02|1583.75
#2024-02-05|1562.52
#2024-02-06|1580.01
#2024-02-07|1578.21
#2024-02-08|1568.86
#2024-02-09|1572.73
#2024-02-12|1591.30
#2024-02-13|1550.10
#2024-02-14|1545.88
#2024-02-15|1560.57
#2024-02-16|1584.07
#2024-02-19|1586.19
#2024-02-20|1580.78
#2024-02-21|1576.11
#2024-02-22|1574.14
#2024-02-23|1573.93
#2024-02-26|1555.09
#2024-02-27|1595.59
#2024-02-28|1592.82
#2024-02-29|1591.55
#2024-03-01|1606.35
#2024-03-04|1580.38
#2024-03-05|1552.63
#2024-03-06|1547.66
#2024-03-07|1587.86
#2024-03-08|1589.84
#2024-03-11|1587.18
#2024-03-12|1619.27
#2024-03-13|1620.76
#2024-03-14|1600.84
#2024-03-15|1608.37
#2024-03-18|1594.44
#2024-03-19|1615.15
#2024-03-20|1619.97
#2024-03-21|1673.46
#2024-03-22|1673.08
#2024-03-25|1672.15
#2024-03-26|1677.10
#2024-03-27|1675.21
#2024-03-28|1661.40
#2024-03-29|1661.40
#2024-04-01|1656.14
#2024-04-02|1676.44
#2024-04-03|1695.27
#2024-04-04|1728.80
#2024-04-05|1725.11
#2024-04-08|1727.95
#2024-04-09|1734.44
#2024-04-10|1717.03
#2024-04-11|1707.47
#2024-04-12|1719.73
#2024-04-15|1710.17
#2024-04-16|1684.42
#2024-04-17|1681.43
#2024-04-18|1689.91
#2024-04-19|1705.04
#2024-04-22|1706.88
#2024-04-23|1697.43
#2024-04-24|1698.06
#2024-04-25|1710.47
#2024-04-26|1719.67
#2024-04-29|1734.61
#2024-04-30|1726.91
#2024-05-01|1727.46
#2024-05-02|1727.60
#2024-05-03|1744.26
#2024-05-06|1757.88
#2024-05-07|1768.20
#2024-05-08|1750.30
#2024-05-09|1751.18
#2024-05-10|1778.64
#2024-05-13|1774.11
#2024-05-14|1794.98
#2024-05-15|1797.71
#2024-05-16|1799.94
#2024-05-17|1808.43
#2024-05-20|1823.13
#2024-05-21|1861.97
#2024-05-22|1828.97
#2024-05-23|1813.71
#2024-05-24|1812.33
#2024-05-27|1821.60
#2024-05-28|1834.21
#2024-05-29|1803.51
#2024-05-30|1819.06
#2024-05-31|1828.93
#2024-06-03|1830.01
#2024-06-04|1795.98
#2024-06-05|1778.84
#2024-06-06|1775.84
#2024-06-07|1763.43
#2024-06-10|1774.00
#2024-06-11|1741.27
#2024-06-12|1759.35
#2024-06-13|1750.29
#2024-06-14|1713.52
#2024-06-17|1705.39
#2024-06-18|1729.99
#2024-06-19|1727.35
#2024-06-20|1758.79
#2024-06-21|1754.95
#2024-06-24|1746.23
#2024-06-25|1739.93
#2024-06-26|1724.03
#2024-06-27|1722.24
#2024-06-28|1725.10
#2024-07-01|1726.28
#2024-07-02|1700.32
#2024-07-03|1721.58
#2024-07-04|1732.20
#2024-07-05|1702.93
#2024-07-08|1696.17
#2024-07-09|1691.34
#2024-07-10|1695.57
#2024-07-11|1693.50
#2024-07-12|1714.19
#2024-07-15|1684.59
#2024-07-16|1678.90
#2024-07-17|1679.44
#2024-07-18|1679.98
#2024-07-19|1646.77
#2024-07-22|1664.85
#2024-07-23|1626.68
#2024-07-24|1606.09
#2024-07-25|1592.99
#2024-07-26|1581.92
#2024-07-29|1587.79
#2024-07-30|1583.94
#2024-07-31|1606.20
#2024-08-01|1580.76
#2024-08-02|1529.86
#2024-08-05|1489.78
#2024-08-06|1495.96
#2024-08-07|1521.90
#2024-08-08|1518.19
#2024-08-09|1530.80
#2024-08-12|1536.72
#2024-08-13|1536.32
#2024-08-14|1532.41
#2024-08-15|1552.26
#2024-08-16|1553.58
#2024-08-19|1583.84
#2024-08-20|1590.48
#2024-08-21|1592.37
#2024-08-22|1571.18
#2024-08-23|1586.99
#2024-08-26|1597.03
#2024-08-27|1586.37
#2024-08-28|1574.71
#2024-08-29|1585.30
#2024-08-30|1602.16
#2024-09-02|1602.67
#2024-09-03|1560.76
#2024-09-04|1535.95
#2024-09-05|1529.58
#2024-09-06|1512.23
#2024-09-09|1503.44
#2024-09-10|1507.33
#2024-09-11|1511.21
#2024-09-12|1528.56
#2024-09-13|1552.00
#2024-09-16|1556.77
#2024-09-17|1569.49
#2024-09-18|1570.91
#2024-09-19|1606.97
#2024-09-20|1569.82
#2024-09-23|1576.76
#2024-09-24|1626.66
#2024-09-25|1621.50
#2024-09-26|1667.41
#2024-09-27|1672.74
#2024-09-30|1672.79
#2024-10-01|1665.97
#2024-10-02|1673.20
#2024-10-03|1671.00
#2024-10-04|1703.56
#2024-10-07|1699.61
#2024-10-08|1644.19
#2024-10-09|1659.40
#2024-10-10|1653.02
#2024-10-11|1683.73
#2024-10-14|1658.08
#2024-10-15|1621.65
#2024-10-16|1592.32
#2024-10-17|1588.95
#2024-10-18|1602.80
#2024-10-21|1591.00
#2024-10-22|1604.62
#2024-10-23|1593.60
#2024-10-24|1574.38
#2024-10-25|1617.87
#2024-10-28|1605.29
#2024-10-29|1596.43
#2024-10-30|1565.72
#2024-10-31|1548.73
#2024-11-01|1557.05
#2024-11-04|1564.70
#2024-11-05|1572.20
#2024-11-06|1554.16
#2024-11-07|1589.73
#2024-11-08|1550.24
#2024-11-11|1541.92
#2024-11-12|1489.66
#2024-11-13|1487.95
#2024-11-14|1511.57
#2024-11-15|1538.21
#2024-11-18|1531.77
#2024-11-19|1529.75
#2024-11-20|1521.86
#2024-11-21|1516.62
#2024-11-22|1533.70
#2024-11-25|1555.53
#2024-11-26|1517.71
#2024-11-27|1504.88
#2024-11-28|1503.77
#2024-11-29|1503.14
#2024-12-02|1516.38
#2024-12-03|1540.21
#2024-12-04|1559.75
#2024-12-05|1560.62
#2024-12-06|1539.76
#2024-12-09|1566.72
#2024-12-10|1553.06
#2024-12-11|1559.58
#2024-12-12|1542.73
#2024-12-13|1522.12
#2024-12-16|1522.22
#2024-12-17|1511.94
#2024-12-18|1490.63
#2024-12-19|1460.36
#2024-12-20|1462.06
#2024-12-23|1465.98
#2024-12-24|1462.71
#2024-12-25|1462.71
#2024-12-26|1464.22
#2024-12-27|1496.25
#2024-12-30|1498.12
#2024-12-31|1500.66
#2025-01-01|1500.66
#2025-01-02|1530.21
#2025-01-03|1516.56
#2025-01-06|1518.11
#2025-01-07|1532.38
#2025-01-08|1511.77
#2025-01-09|1535.22
#2025-01-10|1521.15
#2025-01-13|1541.97
#2025-01-14|1536.74
#2025-01-15|1561.34
#2025-01-16|1555.59
#2025-01-17|1579.67
#2025-01-20|1585.18
#2025-01-21|1578.85
#2025-01-22|1572.00
#2025-01-23|1570.95
#2025-01-24|1604.57
#2025-01-27|1592.67
#2025-01-28|1599.94
#2025-01-29|1614.98
#2025-01-30|1626.29
#2025-01-31|1627.45
#2025-02-03|1615.25
#2025-02-04|1626.49
#2025-02-05|1617.26
#2025-02-06|1688.28
#2025-02-07|1652.19
#2025-02-10|1654.47
#2025-02-11|1629.17
#2025-02-12|1643.05
#2025-02-13|1692.26
#2025-02-14|1707.88
#2025-02-17|1732.42
#2025-02-18|1719.51
#2025-02-19|1699.60
#2025-02-20|1711.82
#2025-02-21|1710.06
#2025-02-24|1707.37
#2025-02-25|1699.41
#2025-02-26|1700.55
#2025-02-27|1688.88
#2025-02-28|1673.80
#2025-03-03|1690.53
#2025-03-04|1642.38
#2025-03-05|1680.97
#2025-03-06|1730.26
#2025-03-07|1717.96
#2025-03-10|1686.59
#2025-03-11|1667.32
#2025-03-12|1649.85
#2025-03-13|1646.46
#2025-03-14|1665.34
#2025-03-17|1681.50
#2025-03-18|1685.98
#2025-03-19|1679.13
#2025-03-20|1670.70
#2025-03-21|1632.88
#2025-03-24|1624.31
#2025-03-25|1621.61
#2025-03-26|1609.42
#2025-03-27|1584.05
#2025-03-28|1575.95
#2025-03-31|1536.35
#2025-04-01|1560.57
#2025-04-02|1546.57
#2025-04-03|1495.17
#2025-04-04|1406.04
#2025-04-07|1370.83
#2025-04-08|1384.03
#2025-04-09|1324.32
#2025-04-10|1365.74
#2025-04-11|1353.17
#2025-04-14|1400.68
#2025-04-15|1397.69
#2025-04-16|1380.41
#2025-04-17|1388.76
#2025-04-18|1388.76
#2025-04-21|1386.14
#2025-04-22|1411.08
#2025-04-23|1444.12
#2025-04-24|1449.47
#2025-04-25|1447.89
#2025-04-28|1462.39
#2025-04-29|1455.03
#2025-04-30|1448.00
#2025-05-01|1445.16
#2025-05-02|1466.86
#2025-05-05|1461.13
#2025-05-06|1449.59
#2025-05-07|1453.56
#2025-05-08|1473.23
#2025-05-09|1486.81
#2025-05-12|1550.97
#2025-05-13|1558.64
#2025-05-14|1558.42
#2025-05-15|1554.97
#2025-05-16|1547.20
#2025-05-19|1541.75
#2025-05-20|1567.39
#2025-05-21|1571.37
#2025-05-22|1553.90
#2025-05-23|1545.87
#2025-05-26|1559.81
#2025-05-27|1554.36
#2025-05-28|1541.43
#2025-05-29|1543.47
#2025-05-30|1521.14
#2025-06-02|1516.81
#2025-06-03|1501.13
#2025-06-04|1507.15
#2025-06-05|1513.64
#2025-06-06|1501.02
#2025-06-09|1505.76
#2025-06-10|1521.89
#2025-06-11|1507.63
#2025-06-12|1496.76
#2025-06-13|1476.52
#2025-06-16|1491.59
#2025-06-17|1480.20
#2025-06-18|1479.73
#2025-06-19|1500.09
#2025-06-20|1491.22
#2025-06-23|1473.46
#2025-06-24|1474.00
#2025-06-25|1447.98
#2025-06-26|1475.66
#2025-06-27|1494.77
#2025-06-30|1472.36
#2025-07-01|1471.50
#2025-07-02|1522.46
#2025-07-03|1508.76
#2025-07-04|1489.98
#2025-07-07|1485.61
#2025-07-08|1504.87
#2025-07-09|1511.32
#2025-07-10|1542.85
#2025-07-11|1526.25
#2025-07-14|1510.36
#2025-07-15|1510.40
#2025-07-16|1500.87
#2025-07-17|1492.32
#2025-07-18|1468.76
#2025-07-21|1502.47
#2025-07-22|1510.16
#2025-07-23|1522.10
#2025-07-24|1516.23
#2025-07-25|1548.00
#2025-07-28|1540.89
#2025-07-29|1525.70
#2025-07-30|1516.60
#2025-07-31|1472.67
#2025-08-01|1460.52
#2025-08-04|1461.58
#2025-08-05|1479.08
#2025-08-06|1486.78
#2025-08-07|1526.69
#2025-08-08|1545.21
#2025-08-11|1528.40
#2025-08-12|1538.74
#2025-08-13|1540.67
#2025-08-14|1524.56
#2025-08-15|1536.65
#2025-08-18|1514.10
#2025-08-19|1544.78
#2025-08-20|1545.47
#2025-08-21|1546.04
#2025-08-22|1590.15
#2025-08-25|1589.83
#2025-08-26|1585.98
#2025-08-27|1562.93
#2025-08-28|1558.17
#2025-08-29|1550.29
#2025-09-01|1554.64
#2025-09-02|1529.53
#2025-09-03|1539.06
#2025-09-04|1525.15
#2025-09-05|1545.27
#2025-09-08|1547.76
#2025-09-09|1546.27
#2025-09-10|1540.24
#2025-09-11|1538.18
#2025-09-12|1541.18
#2025-09-15|1555.27
#2025-09-16|1564.67
#2025-09-17|1547.17
#2025-09-18|1525.51
#2025-09-19|1518.23
#2025-09-22|1534.25
#2025-09-23|1558.17
#2025-09-24|1559.89
#2025-09-25|1543.79
#2025-09-26|1549.65
#2025-09-29|1574.39
#2025-09-30|1566.92
#2025-10-01|1600.04
#2025-10-02|1591.88
#2025-10-03|1615.73
#2025-10-06|1593.49
#2025-10-07|1581.57
#2025-10-08|1588.94
#2025-10-09|1589.35
#2025-10-10|1555.02
#2025-10-13|1581.47
#2025-10-14|1559.29
#2025-10-15|1580.96
#2025-10-16|1578.19
#2025-10-17|1572.07
#2025-10-20|1591.50
#2025-10-21|1586.56
#2025-10-22|1599.71
#2025-10-23|1643.57
#2025-10-24|1646.33
#2025-10-27|1640.13
#2025-10-28|1646.08
#2025-10-29|1647.38
#2025-10-30|1645.98
#2025-10-31|1649.95
#2025-11-03|1641.43
#2025-11-04|1616.86
#2025-11-05|1622.93
#2025-11-06|1621.04
#2025-11-07|1617.71
#2025-11-10|1647.95
#2025-11-11|1680.36
#2025-11-12|1704.87
#2025-11-13|1701.30
#2025-11-14|1668.38
#2025-11-17|1651.66
#2025-11-18|1603.99
#2025-11-19|1625.13
#2025-11-20|1611.67
#2025-11-21|1608.99
#2025-11-24|1631.32
#2025-11-25|1645.99
#2025-11-26|1662.92
#2025-11-27|1674.06
#2025-11-28|1687.41
#2025-12-01|1685.25
#2025-12-02|1675.69
#2025-12-03|1702.36
#2025-12-04|1733.29
#2025-12-05|1726.65
#2025-12-08|1726.35
#2025-12-09|1716.44
#2025-12-10|1730.33
#2025-12-11|1737.34
#2025-12-12|1726.25
#2025-12-15|1725.71
#2025-12-16|1728.64
#2025-12-17|1743.08
#2025-12-18|1759.47
#2025-12-19|1763.44
#2025-12-22|1764.28
#2025-12-23|1773.93
#2025-12-24|1778.45
#2025-12-25|1778.45
#2025-12-26|1778.97
#2025-12-29|1792.47
#2025-12-30|1810.42
#2025-12-31|1807.70
#2026-01-01|1807.70
#2026-01-02|1831.18
#2026-01-05|1852.98
#2026-01-06|1858.72
#2026-01-07|1862.84
#2026-01-08|1834.56
#2026-01-09|1875.30
#2026-01-12|1884.15
#2026-01-13|1905.74
#2026-01-14|1927.49
#2026-01-15|1930.50
#2026-01-16|1899.04
#2026-01-19|1883.00
#2026-01-20|1863.94
#2026-01-21|1907.55
#2026-01-22|1930.60
#2026-01-23|1952.25
#2026-01-26|1978.30
#2026-01-27|1970.06
#2026-01-28|1980.54
#2026-01-29|1990.91
#2026-01-30|1941.96
#2026-02-02|1944.34
#2026-02-03|1994.73
#2026-02-04|2006.81
#2026-02-05|1973.96
#2026-02-06|1997.25
#2026-02-09|2039.28
#2026-02-10|2071.53
#2026-02-11|2134.67
#2026-02-12|2114.25
#2026-02-13|2083.22
#2026-02-16|2052.34
#2026-02-17|2017.29
#2026-02-18|2065.40
#2026-02-19|2052.72
#2026-02-20|2076.49
#2026-02-23|2087.86
#2026-02-24|2124.99
#2026-02-25|2158.44
#2026-02-26|2125.49
#2026-02-27|2155.84
#2026-03-02|2107.99
#2026-03-03|2040.53
#2026-03-04|2087.00
#2026-03-05|2055.30
#2026-03-06|2046.69
#2026-03-09|2009.72
#2026-03-10|2065.74
#2026-03-11|2082.03
#2026-03-12|2107.56
#2026-03-13|2065.35
#2026-03-16|2053.06
#2026-03-17|2056.19
#2026-03-18|2030.72
#2026-03-19|1929.51
#2026-03-20|1888.80
#2026-03-23|1897.86
#2026-03-24|1934.01
#2026-03-25|1985.30
#2026-03-26|1886.17
#2026-03-27|1872.77
#2026-03-30|1916.98
#2026-03-31|1953.79
#2026-04-01|1992.53
#2026-04-02|1976.82