Table Data - NASDAQ OMX Nordic Materials Swedish Krona
| Title | NASDAQ OMX Nordic Materials Swedish Krona |
|---|---|
| Series ID | NASDAQNOMXNMASEK |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2013-07-29 to 2026-04-09 |
| Last Updated | 2026-04-09 10:41 PM CDT |
| Notes | For more information about this series, see: NOMXNMASEK Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2013-07-29 | 442.57 |
| 2013-07-30 | 446.10 |
| 2013-07-31 | 449.57 |
| 2013-08-01 | 453.90 |
| 2013-08-02 | 455.15 |
| 2013-08-05 | 453.14 |
| 2013-08-06 | 453.12 |
| 2013-08-07 | 451.83 |
| 2013-08-08 | 456.65 |
| 2013-08-09 | 465.63 |
| 2013-08-12 | 466.68 |
| 2013-08-13 | 470.45 |
| 2013-08-14 | 466.83 |
| 2013-08-15 | 463.28 |
| 2013-08-16 | 469.63 |
| 2013-08-19 | 469.03 |
| 2013-08-20 | 463.74 |
| 2013-08-21 | 462.54 |
| 2013-08-22 | 464.05 |
| 2013-08-23 | 463.01 |
| 2013-08-26 | 464.18 |
| 2013-08-27 | 456.99 |
| 2013-08-28 | 454.05 |
| 2013-08-29 | 455.36 |
| 2013-08-30 | 449.32 |
| 2013-09-02 | 458.04 |
| 2013-09-03 | 462.03 |
| 2013-09-04 | 465.76 |
| 2013-09-05 | 467.86 |
| 2013-09-06 | 470.75 |
| 2013-09-09 | 470.27 |
| 2013-09-10 | 485.09 |
| 2013-09-11 | 481.62 |
| 2013-09-12 | 481.68 |
| 2013-09-13 | 482.52 |
| 2013-09-16 | 483.78 |
| 2013-09-17 | 482.33 |
| 2013-09-18 | 483.95 |
| 2013-09-19 | 481.84 |
| 2013-09-20 | 476.76 |
| 2013-09-23 | 476.08 |
| 2013-09-24 | 473.35 |
| 2013-09-25 | 475.72 |
| 2013-09-26 | 476.41 |
| 2013-09-27 | 472.11 |
| 2013-09-30 | 462.35 |
| 2013-10-01 | 458.07 |
| 2013-10-02 | 459.51 |
| 2013-10-03 | 458.50 |
| 2013-10-04 | 457.85 |
| 2013-10-07 | 452.56 |
| 2013-10-08 | 450.84 |
| 2013-10-09 | 451.66 |
| 2013-10-10 | 464.61 |
| 2013-10-11 | 464.00 |
| 2013-10-14 | 466.92 |
| 2013-10-15 | 476.51 |
| 2013-10-16 | 477.40 |
| 2013-10-17 | 474.14 |
| 2013-10-18 | 480.27 |
| 2013-10-21 | 479.93 |
| 2013-10-22 | 483.42 |
| 2013-10-23 | 483.39 |
| 2013-10-24 | 493.82 |
| 2013-10-25 | 489.39 |
| 2013-10-28 | 490.24 |
| 2013-10-29 | 494.26 |
| 2013-10-30 | 498.81 |
| 2013-10-31 | 497.43 |
| 2013-11-01 | 504.58 |
| 2013-11-04 | 506.95 |
| 2013-11-05 | 511.96 |
| 2013-11-06 | 515.04 |
| 2013-11-07 | 514.44 |
| 2013-11-08 | 513.58 |
| 2013-11-11 | 517.56 |
| 2013-11-12 | 507.90 |
| 2013-11-13 | 504.95 |
| 2013-11-14 | 512.13 |
| 2013-11-15 | 516.46 |
| 2013-11-18 | 517.44 |
| 2013-11-19 | 516.72 |
| 2013-11-20 | 515.45 |
| 2013-11-21 | 515.37 |
| 2013-11-22 | 513.82 |
| 2013-11-25 | 513.91 |
| 2013-11-26 | 511.01 |
| 2013-11-27 | 514.43 |
| 2013-11-28 | 518.19 |
| 2013-11-29 | 514.28 |
| 2013-12-02 | 511.69 |
| 2013-12-03 | 501.13 |
| 2013-12-04 | 500.61 |
| 2013-12-05 | 500.93 |
| 2013-12-06 | 502.52 |
| 2013-12-09 | 506.32 |
| 2013-12-10 | 502.20 |
| 2013-12-11 | 500.88 |
| 2013-12-12 | 494.41 |
| 2013-12-13 | 494.31 |
| 2013-12-16 | 501.63 |
| 2013-12-17 | 503.46 |
| 2013-12-18 | 497.10 |
| 2013-12-19 | 504.13 |
| 2013-12-20 | 506.49 |
| 2013-12-23 | 510.22 |
| 2013-12-24 | . |
| 2013-12-25 | . |
| 2013-12-26 | . |
| 2013-12-27 | 519.93 |
| 2013-12-30 | 515.78 |
| 2013-12-31 | . |
| 2014-01-01 | . |
| 2014-01-02 | 513.61 |
| 2014-01-03 | 518.36 |
| 2014-01-06 | 516.75 |
| 2014-01-07 | 516.34 |
| 2014-01-08 | 522.77 |
| 2014-01-09 | 523.76 |
| 2014-01-10 | 526.72 |
| 2014-01-13 | 529.43 |
| 2014-01-14 | 525.39 |
| 2014-01-15 | 531.12 |
| 2014-01-16 | 535.50 |
| 2014-01-17 | 537.80 |
| 2014-01-20 | 536.78 |
| 2014-01-21 | 535.78 |
| 2014-01-22 | 538.44 |
| 2014-01-23 | 535.06 |
| 2014-01-24 | 524.61 |
| 2014-01-27 | 515.19 |
| 2014-01-28 | 517.66 |
| 2014-01-29 | 515.04 |
| 2014-01-30 | 505.84 |
| 2014-01-31 | 499.52 |
| 2014-02-03 | 494.91 |
| 2014-02-04 | 491.49 |
| 2014-02-05 | 504.54 |
| 2014-02-06 | 520.23 |
| 2014-02-07 | 524.99 |
| 2014-02-10 | 527.38 |
| 2014-02-11 | 534.12 |
| 2014-02-12 | 531.20 |
| 2014-02-13 | 533.04 |
| 2014-02-14 | 535.62 |
| 2014-02-17 | 537.74 |
| 2014-02-18 | 538.87 |
| 2014-02-19 | 544.00 |
| 2014-02-20 | 543.91 |
| 2014-02-21 | 547.96 |
| 2014-02-24 | 549.67 |
| 2014-02-25 | 550.66 |
| 2014-02-26 | 547.96 |
| 2014-02-27 | 549.31 |
| 2014-02-28 | 546.06 |
| 2014-03-03 | 534.34 |
| 2014-03-04 | 541.46 |
| 2014-03-05 | 545.46 |
| 2014-03-06 | 547.51 |
| 2014-03-07 | 537.02 |
| 2014-03-10 | 533.23 |
| 2014-03-11 | 534.56 |
| 2014-03-12 | 524.47 |
| 2014-03-13 | 516.15 |
| 2014-03-14 | 514.87 |
| 2014-03-17 | 519.66 |
| 2014-03-18 | 521.81 |
| 2014-03-19 | 517.05 |
| 2014-03-20 | 513.10 |
| 2014-03-21 | 517.73 |
| 2014-03-24 | 510.71 |
| 2014-03-25 | 521.18 |
| 2014-03-26 | 528.01 |
| 2014-03-27 | 530.49 |
| 2014-03-28 | 536.12 |
| 2014-03-31 | 540.99 |
| 2014-04-01 | 543.51 |
| 2014-04-02 | 543.20 |
| 2014-04-03 | 544.59 |
| 2014-04-04 | 549.93 |
| 2014-04-07 | 544.10 |
| 2014-04-08 | 543.00 |
| 2014-04-09 | 544.75 |
| 2014-04-10 | 545.21 |
| 2014-04-11 | 535.75 |
| 2014-04-14 | 535.63 |
| 2014-04-15 | 529.42 |
| 2014-04-16 | 540.31 |
| 2014-04-17 | 539.64 |
| 2014-04-18 | . |
| 2014-04-21 | . |
| 2014-04-22 | 544.72 |
| 2014-04-23 | 553.10 |
| 2014-04-24 | 550.52 |
| 2014-04-25 | 544.56 |
| 2014-04-28 | 541.25 |
| 2014-04-29 | 552.84 |
| 2014-04-30 | 559.66 |
| 2014-05-01 | . |
| 2014-05-02 | 564.19 |
| 2014-05-05 | 564.14 |
| 2014-05-06 | 556.21 |
| 2014-05-07 | 555.47 |
| 2014-05-08 | 560.42 |
| 2014-05-09 | 561.88 |
| 2014-05-12 | 570.33 |
| 2014-05-13 | 571.58 |
| 2014-05-14 | 569.46 |
| 2014-05-15 | 563.19 |
| 2014-05-16 | 559.19 |
| 2014-05-19 | 563.16 |
| 2014-05-20 | 562.51 |
| 2014-05-21 | 562.97 |
| 2014-05-22 | 569.72 |
| 2014-05-23 | 576.50 |
| 2014-05-26 | 577.01 |
| 2014-05-27 | 578.22 |
| 2014-05-28 | 578.26 |
| 2014-05-29 | . |
| 2014-05-30 | 575.08 |
| 2014-06-02 | 575.95 |
| 2014-06-03 | 573.68 |
| 2014-06-04 | 574.84 |
| 2014-06-05 | 581.00 |
| 2014-06-06 | 584.09 |
| 2014-06-09 | 589.05 |
| 2014-06-10 | 590.24 |
| 2014-06-11 | 585.47 |
| 2014-06-12 | 583.33 |
| 2014-06-13 | 577.96 |
| 2014-06-16 | 574.98 |
| 2014-06-17 | 572.20 |
| 2014-06-18 | 583.91 |
| 2014-06-19 | 586.52 |
| 2014-06-20 | 586.69 |
| 2014-06-23 | 588.22 |
| 2014-06-24 | 585.52 |
| 2014-06-25 | 578.56 |
| 2014-06-26 | 579.13 |
| 2014-06-27 | 578.58 |
| 2014-06-30 | 573.68 |
| 2014-07-01 | 578.80 |
| 2014-07-02 | 579.69 |
| 2014-07-03 | 599.13 |
| 2014-07-04 | 597.36 |
| 2014-07-07 | 593.59 |
| 2014-07-08 | 588.75 |
| 2014-07-09 | 589.63 |
| 2014-07-10 | 576.45 |
| 2014-07-11 | 576.82 |
| 2014-07-14 | 590.53 |
| 2014-07-15 | 589.43 |
| 2014-07-16 | 602.85 |
| 2014-07-17 | 596.55 |
| 2014-07-18 | 593.25 |
| 2014-07-21 | 598.40 |
| 2014-07-22 | 601.99 |
| 2014-07-23 | 603.14 |
| 2014-07-24 | 599.04 |
| 2014-07-25 | 596.67 |
| 2014-07-28 | 590.70 |
| 2014-07-29 | 588.31 |
| 2014-07-30 | 587.74 |
| 2014-07-31 | 576.87 |
| 2014-08-01 | 568.83 |
| 2014-08-04 | 574.46 |
| 2014-08-05 | 561.64 |
| 2014-08-06 | 552.18 |
| 2014-08-07 | 549.21 |
| 2014-08-08 | 543.53 |
| 2014-08-11 | 557.11 |
| 2014-08-12 | 553.73 |
| 2014-08-13 | 556.59 |
| 2014-08-14 | 553.26 |
| 2014-08-15 | 551.94 |
| 2014-08-18 | 558.30 |
| 2014-08-19 | 563.69 |
| 2014-08-20 | 564.32 |
| 2014-08-21 | 570.75 |
| 2014-08-22 | 565.73 |
| 2014-08-25 | 570.85 |
| 2014-08-26 | 577.47 |
| 2014-08-27 | 583.62 |
| 2014-08-28 | 573.93 |
| 2014-08-29 | 573.65 |
| 2014-09-01 | 572.74 |
| 2014-09-02 | 576.33 |
| 2014-09-03 | 580.56 |
| 2014-09-04 | 591.22 |
| 2014-09-05 | 592.50 |
| 2014-09-08 | 591.99 |
| 2014-09-09 | 586.84 |
| 2014-09-10 | 577.12 |
| 2014-09-11 | 577.96 |
| 2014-09-12 | 581.86 |
| 2014-09-15 | 577.55 |
| 2014-09-16 | 575.48 |
| 2014-09-17 | 585.08 |
| 2014-09-18 | 585.89 |
| 2014-09-19 | 581.33 |
| 2014-09-22 | 574.22 |
| 2014-09-23 | 570.35 |
| 2014-09-24 | 568.47 |
| 2014-09-25 | 569.73 |
| 2014-09-26 | 569.35 |
| 2014-09-29 | 565.70 |
| 2014-09-30 | 571.09 |
| 2014-10-01 | 561.33 |
| 2014-10-02 | 544.42 |
| 2014-10-03 | 550.56 |
| 2014-10-06 | 555.14 |
| 2014-10-07 | 540.80 |
| 2014-10-08 | 534.76 |
| 2014-10-09 | 531.63 |
| 2014-10-10 | 521.89 |
| 2014-10-13 | 524.41 |
| 2014-10-14 | 533.29 |
| 2014-10-15 | 515.80 |
| 2014-10-16 | 511.22 |
| 2014-10-17 | 534.67 |
| 2014-10-20 | 533.24 |
| 2014-10-21 | 549.62 |
| 2014-10-22 | 553.43 |
| 2014-10-23 | 556.29 |
| 2014-10-24 | 549.30 |
| 2014-10-27 | 549.81 |
| 2014-10-28 | 578.97 |
| 2014-10-29 | 573.07 |
| 2014-10-30 | 575.05 |
| 2014-10-31 | 584.95 |
| 2014-11-03 | 582.11 |
| 2014-11-04 | 576.91 |
| 2014-11-05 | 577.72 |
| 2014-11-06 | 579.17 |
| 2014-11-07 | 579.59 |
| 2014-11-10 | 579.42 |
| 2014-11-11 | 580.92 |
| 2014-11-12 | 579.43 |
| 2014-11-13 | 587.02 |
| 2014-11-14 | 585.98 |
| 2014-11-17 | 591.83 |
| 2014-11-18 | 595.80 |
| 2014-11-19 | 594.88 |
| 2014-11-20 | . |
| 2014-11-21 | 610.54 |
| 2014-11-24 | 613.94 |
| 2014-11-25 | 614.52 |
| 2014-11-26 | 612.78 |
| 2014-11-27 | 609.12 |
| 2014-11-28 | 601.26 |
| 2014-12-01 | 599.46 |
| 2014-12-02 | 606.54 |
| 2014-12-03 | 611.60 |
| 2014-12-04 | 606.79 |
| 2014-12-05 | . |
| 2014-12-08 | 612.68 |
| 2014-12-09 | 601.49 |
| 2014-12-10 | 605.54 |
| 2014-12-11 | 596.22 |
| 2014-12-12 | 586.36 |
| 2014-12-15 | 578.72 |
| 2014-12-16 | 588.32 |
| 2014-12-17 | 598.35 |
| 2014-12-18 | 616.09 |
| 2014-12-19 | 622.70 |
| 2014-12-22 | 629.16 |
| 2014-12-23 | 635.37 |
| 2014-12-24 | 636.23 |
| 2014-12-25 | 636.23 |
| 2014-12-26 | 637.56 |
| 2014-12-29 | 635.80 |
| 2014-12-30 | 625.73 |
| 2014-12-31 | 626.59 |
| 2015-01-01 | 626.59 |
| 2015-01-02 | 634.10 |
| 2015-01-05 | 621.80 |
| 2015-01-06 | 622.31 |
| 2015-01-07 | 620.08 |
| 2015-01-08 | 642.02 |
| 2015-01-09 | 647.63 |
| 2015-01-12 | 653.53 |
| 2015-01-13 | 654.74 |
| 2015-01-14 | 636.11 |
| 2015-01-15 | 639.16 |
| 2015-01-16 | 645.60 |
| 2015-01-19 | 654.74 |
| 2015-01-20 | 657.01 |
| 2015-01-21 | 666.43 |
| 2015-01-22 | 670.54 |
| 2015-01-23 | 680.46 |
| 2015-01-26 | 693.58 |
| 2015-01-27 | 678.61 |
| 2015-01-28 | 690.08 |
| 2015-01-29 | 687.58 |
| 2015-01-30 | 695.00 |
| 2015-02-02 | 694.62 |
| 2015-02-03 | 707.05 |
| 2015-02-04 | 699.57 |
| 2015-02-05 | 712.99 |
| 2015-02-06 | 716.03 |
| 2015-02-09 | 710.93 |
| 2015-02-10 | 709.36 |
| 2015-02-11 | 716.13 |
| 2015-02-12 | 741.41 |
| 2015-02-13 | 757.97 |
| 2015-02-16 | 757.22 |
| 2015-02-17 | 748.84 |
| 2015-02-18 | 761.77 |
| 2015-02-19 | 760.40 |
| 2015-02-20 | 762.74 |
| 2015-02-23 | 762.11 |
| 2015-02-24 | 767.03 |
| 2015-02-25 | 763.67 |
| 2015-02-26 | 756.63 |
| 2015-02-27 | 750.75 |
| 2015-03-02 | 748.29 |
| 2015-03-03 | 741.23 |
| 2015-03-04 | 726.18 |
| 2015-03-05 | 737.33 |
| 2015-03-06 | 744.94 |
| 2015-03-09 | 748.28 |
| 2015-03-10 | 738.33 |
| 2015-03-11 | 754.43 |
| 2015-03-12 | 756.89 |
| 2015-03-13 | 754.62 |
| 2015-03-16 | 766.79 |
| 2015-03-17 | 763.66 |
| 2015-03-18 | 773.38 |
| 2015-03-19 | 772.74 |
| 2015-03-20 | 781.42 |
| 2015-03-23 | 777.84 |
| 2015-03-24 | 778.48 |
| 2015-03-25 | 773.79 |
| 2015-03-26 | 765.17 |
| 2015-03-27 | 762.81 |
| 2015-03-30 | 777.21 |
| 2015-03-31 | 765.84 |
| 2015-04-01 | 773.14 |
| 2015-04-02 | 779.93 |
| 2015-04-03 | 779.05 |
| 2015-04-06 | 777.36 |
| 2015-04-07 | 792.37 |
| 2015-04-08 | 794.14 |
| 2015-04-09 | 807.80 |
| 2015-04-10 | 811.25 |
| 2015-04-13 | 814.23 |
| 2015-04-14 | 821.34 |
| 2015-04-15 | 825.06 |
| 2015-04-16 | 813.20 |
| 2015-04-17 | 800.17 |
| 2015-04-20 | 809.31 |
| 2015-04-21 | 815.19 |
| 2015-04-22 | 803.67 |
| 2015-04-23 | 792.66 |
| 2015-04-24 | 797.25 |
| 2015-04-27 | 803.85 |
| 2015-04-28 | 773.84 |
| 2015-04-29 | 733.68 |
| 2015-04-30 | 733.52 |
| 2015-05-01 | 733.92 |
| 2015-05-04 | 745.01 |
| 2015-05-05 | 728.55 |
| 2015-05-06 | 719.09 |
| 2015-05-07 | 720.48 |
| 2015-05-08 | 731.33 |
| 2015-05-11 | 724.94 |
| 2015-05-12 | 707.08 |
| 2015-05-13 | 725.93 |
| 2015-05-14 | 727.83 |
| 2015-05-15 | 742.40 |
| 2015-05-18 | 735.75 |
| 2015-05-19 | 744.70 |
| 2015-05-20 | 747.59 |
| 2015-05-21 | 744.18 |
| 2015-05-22 | 741.88 |
| 2015-05-25 | 739.18 |
| 2015-05-26 | 727.90 |
| 2015-05-27 | 738.81 |
| 2015-05-28 | 735.55 |
| 2015-05-29 | 733.67 |
| 2015-06-01 | 729.32 |
| 2015-06-02 | 731.08 |
| 2015-06-03 | 732.99 |
| 2015-06-04 | 712.12 |
| 2015-06-05 | 708.92 |
| 2015-06-08 | 697.48 |
| 2015-06-09 | 698.16 |
| 2015-06-10 | 703.82 |
| 2015-06-11 | 697.68 |
| 2015-06-12 | 685.93 |
| 2015-06-15 | 674.16 |
| 2015-06-16 | 685.09 |
| 2015-06-17 | 676.73 |
| 2015-06-18 | 679.05 |
| 2015-06-19 | 677.49 |
| 2015-06-22 | 697.94 |
| 2015-06-23 | 704.06 |
| 2015-06-24 | 702.55 |
| 2015-06-25 | 707.98 |
| 2015-06-26 | 713.67 |
| 2015-06-29 | 686.81 |
| 2015-06-30 | 680.05 |
| 2015-07-01 | 684.40 |
| 2015-07-02 | 684.85 |
| 2015-07-03 | 684.35 |
| 2015-07-06 | 668.25 |
| 2015-07-07 | 651.46 |
| 2015-07-08 | 653.85 |
| 2015-07-09 | 673.40 |
| 2015-07-10 | 690.34 |
| 2015-07-13 | 696.39 |
| 2015-07-14 | 692.88 |
| 2015-07-15 | 698.83 |
| 2015-07-16 | 706.33 |
| 2015-07-17 | 713.28 |
| 2015-07-20 | 718.22 |
| 2015-07-21 | 706.98 |
| 2015-07-22 | 695.03 |
| 2015-07-23 | 691.16 |
| 2015-07-24 | 685.86 |
| 2015-07-27 | 670.88 |
| 2015-07-28 | 681.61 |
| 2015-07-29 | 688.73 |
| 2015-07-30 | 685.25 |
| 2015-07-31 | 686.31 |
| 2015-08-03 | 687.98 |
| 2015-08-04 | 692.23 |
| 2015-08-05 | 707.49 |
| 2015-08-06 | 704.17 |
| 2015-08-07 | 704.79 |
| 2015-08-10 | 712.98 |
| 2015-08-11 | 691.89 |
| 2015-08-12 | 669.50 |
| 2015-08-13 | 667.59 |
| 2015-08-14 | 666.60 |
| 2015-08-17 | 665.58 |
| 2015-08-18 | 659.46 |
| 2015-08-19 | 644.96 |
| 2015-08-20 | 638.62 |
| 2015-08-21 | 618.17 |
| 2015-08-24 | 583.24 |
| 2015-08-25 | 601.39 |
| 2015-08-26 | 598.11 |
| 2015-08-27 | 624.86 |
| 2015-08-28 | 627.75 |
| 2015-08-31 | 619.39 |
| 2015-09-01 | 602.35 |
| 2015-09-02 | 598.36 |
| 2015-09-03 | 614.89 |
| 2015-09-04 | 599.39 |
| 2015-09-07 | 605.41 |
| 2015-09-08 | 618.83 |
| 2015-09-09 | 629.43 |
| 2015-09-10 | 620.82 |
| 2015-09-11 | 609.01 |
| 2015-09-14 | 597.72 |
| 2015-09-15 | 597.60 |
| 2015-09-16 | 599.01 |
| 2015-09-17 | 597.51 |
| 2015-09-18 | 583.01 |
| 2015-09-21 | 585.97 |
| 2015-09-22 | 563.14 |
| 2015-09-23 | 566.22 |
| 2015-09-24 | 550.34 |
| 2015-09-25 | 563.06 |
| 2015-09-28 | 551.62 |
| 2015-09-29 | 552.44 |
| 2015-09-30 | 558.97 |
| 2015-10-01 | 560.58 |
| 2015-10-02 | 569.15 |
| 2015-10-05 | 591.67 |
| 2015-10-06 | 599.57 |
| 2015-10-07 | 604.58 |
| 2015-10-08 | 606.77 |
| 2015-10-09 | 631.50 |
| 2015-10-12 | 635.74 |
| 2015-10-13 | 627.98 |
| 2015-10-14 | 631.04 |
| 2015-10-15 | 644.27 |
| 2015-10-16 | 641.80 |
| 2015-10-19 | 648.45 |
| 2015-10-20 | 649.76 |
| 2015-10-21 | 657.92 |
| 2015-10-22 | 665.81 |
| 2015-10-23 | 669.25 |
| 2015-10-26 | 675.85 |
| 2015-10-27 | 661.87 |
| 2015-10-28 | 661.62 |
| 2015-10-29 | 661.24 |
| 2015-10-30 | 665.35 |
| 2015-11-02 | 673.18 |
| 2015-11-03 | 684.40 |
| 2015-11-04 | 686.66 |
| 2015-11-05 | 682.85 |
| 2015-11-06 | 688.13 |
| 2015-11-09 | 683.03 |
| 2015-11-10 | 682.08 |
| 2015-11-11 | 691.23 |
| 2015-11-12 | 676.31 |
| 2015-11-13 | 675.37 |
| 2015-11-16 | 678.58 |
| 2015-11-17 | 692.53 |
| 2015-11-18 | 694.03 |
| 2015-11-19 | 692.01 |
| 2015-11-20 | 691.70 |
| 2015-11-23 | 689.36 |
| 2015-11-24 | 680.84 |
| 2015-11-25 | 681.36 |
| 2015-11-26 | 692.98 |
| 2015-11-27 | 691.02 |
| 2015-11-30 | 700.20 |
| 2015-12-01 | 698.03 |
| 2015-12-02 | 694.57 |
| 2015-12-03 | 673.80 |
| 2015-12-04 | 664.19 |
| 2015-12-07 | 669.69 |
| 2015-12-08 | 649.00 |
| 2015-12-09 | 646.47 |
| 2015-12-10 | 655.98 |
| 2015-12-11 | 636.55 |
| 2015-12-14 | 626.54 |
| 2015-12-15 | 642.42 |
| 2015-12-16 | 644.62 |
| 2015-12-17 | 648.97 |
| 2015-12-18 | 641.79 |
| 2015-12-21 | 636.95 |
| 2015-12-22 | 634.54 |
| 2015-12-23 | 651.52 |
| 2015-12-24 | 651.31 |
| 2015-12-25 | 651.31 |
| 2015-12-28 | 641.22 |
| 2015-12-29 | 647.07 |
| 2015-12-30 | 645.96 |
| 2015-12-31 | 644.40 |
| 2016-01-01 | 644.40 |
| 2016-01-04 | 626.01 |
| 2016-01-05 | 627.61 |
| 2016-01-06 | 624.16 |
| 2016-01-07 | 598.29 |
| 2016-01-08 | 595.16 |
| 2016-01-11 | 595.60 |
| 2016-01-12 | 598.87 |
| 2016-01-13 | 599.81 |
| 2016-01-14 | 576.70 |
| 2016-01-15 | 556.70 |
| 2016-01-18 | 552.92 |
| 2016-01-19 | 563.01 |
| 2016-01-20 | 539.53 |
| 2016-01-21 | 552.28 |
| 2016-01-22 | 565.21 |
| 2016-01-25 | 560.27 |
| 2016-01-26 | 569.69 |
| 2016-01-27 | 568.65 |
| 2016-01-28 | 566.41 |
| 2016-01-29 | 564.80 |
| 2016-02-01 | 566.23 |
| 2016-02-02 | 572.71 |
| 2016-02-03 | 571.71 |
| 2016-02-04 | 575.42 |
| 2016-02-05 | 576.44 |
| 2016-02-08 | 551.97 |
| 2016-02-09 | 545.77 |
| 2016-02-10 | 558.22 |
| 2016-02-11 | 529.75 |
| 2016-02-12 | 545.67 |
| 2016-02-15 | 568.89 |
| 2016-02-16 | 561.36 |
| 2016-02-17 | 595.17 |
| 2016-02-18 | 596.25 |
| 2016-02-19 | 597.90 |
| 2016-02-22 | 613.89 |
| 2016-02-23 | 601.64 |
| 2016-02-24 | 580.26 |
| 2016-02-25 | 591.29 |
| 2016-02-26 | 597.97 |
| 2016-02-29 | 606.57 |
| 2016-03-01 | 616.30 |
| 2016-03-02 | 614.39 |
| 2016-03-03 | 615.88 |
| 2016-03-04 | 626.21 |
| 2016-03-07 | 616.30 |
| 2016-03-08 | 605.10 |
| 2016-03-09 | 606.94 |
| 2016-03-10 | 595.72 |
| 2016-03-11 | 605.23 |
| 2016-03-14 | 617.11 |
| 2016-03-15 | 603.78 |
| 2016-03-16 | 607.09 |
| 2016-03-17 | 615.25 |
| 2016-03-18 | 614.15 |
| 2016-03-21 | 610.27 |
| 2016-03-22 | 608.33 |
| 2016-03-23 | 612.64 |
| 2016-03-24 | 608.79 |
| 2016-03-25 | 608.79 |
| 2016-03-28 | 610.37 |
| 2016-03-29 | 599.51 |
| 2016-03-30 | 613.85 |
| 2016-03-31 | 602.58 |
| 2016-04-01 | 593.27 |
| 2016-04-04 | 593.99 |
| 2016-04-05 | 587.72 |
| 2016-04-06 | 582.29 |
| 2016-04-07 | 569.83 |
| 2016-04-08 | 574.98 |
| 2016-04-11 | 579.17 |
| 2016-04-12 | 577.05 |
| 2016-04-13 | 599.79 |
| 2016-04-14 | 597.94 |
| 2016-04-15 | 594.62 |
| 2016-04-18 | 596.84 |
| 2016-04-19 | 601.69 |
| 2016-04-20 | 609.31 |
| 2016-04-21 | 605.88 |
| 2016-04-22 | 597.24 |
| 2016-04-25 | 592.44 |
| 2016-04-26 | 610.67 |
| 2016-04-27 | 618.17 |
| 2016-04-28 | 627.82 |
| 2016-04-29 | 614.31 |
| 2016-05-02 | 606.85 |
| 2016-05-03 | 597.22 |
| 2016-05-04 | 598.56 |
| 2016-05-05 | 597.74 |
| 2016-05-06 | 598.17 |
| 2016-05-09 | 593.31 |
| 2016-05-10 | 595.33 |
| 2016-05-11 | 594.02 |
| 2016-05-12 | 590.39 |
| 2016-05-13 | 590.34 |
| 2016-05-16 | 595.95 |
| 2016-05-17 | 597.88 |
| 2016-05-18 | 597.12 |
| 2016-05-19 | 591.07 |
| 2016-05-20 | 600.33 |
| 2016-05-23 | 600.15 |
| 2016-05-24 | 607.38 |
| 2016-05-25 | 608.27 |
| 2016-05-26 | 618.95 |
| 2016-05-27 | 618.05 |
| 2016-05-30 | 619.34 |
| 2016-05-31 | 620.79 |
| 2016-06-01 | 612.47 |
| 2016-06-02 | 614.10 |
| 2016-06-03 | 609.19 |
| 2016-06-06 | 614.42 |
| 2016-06-07 | 623.06 |
| 2016-06-08 | 622.49 |
| 2016-06-09 | 618.23 |
| 2016-06-10 | 607.62 |
| 2016-06-13 | 596.85 |
| 2016-06-14 | 584.19 |
| 2016-06-15 | 589.95 |
| 2016-06-16 | 578.23 |
| 2016-06-17 | 591.47 |
| 2016-06-20 | 609.44 |
| 2016-06-21 | 606.03 |
| 2016-06-22 | 610.28 |
| 2016-06-23 | 618.25 |
| 2016-06-24 | 614.50 |
| 2016-06-27 | 563.61 |
| 2016-06-28 | 578.46 |
| 2016-06-29 | 592.65 |
| 2016-06-30 | 598.66 |
| 2016-07-01 | 616.77 |
| 2016-07-04 | 613.53 |
| 2016-07-05 | 600.04 |
| 2016-07-06 | 593.99 |
| 2016-07-07 | 602.12 |
| 2016-07-08 | 610.61 |
| 2016-07-11 | 628.71 |
| 2016-07-12 | 636.20 |
| 2016-07-13 | 636.56 |
| 2016-07-14 | 642.73 |
| 2016-07-15 | 642.41 |
| 2016-07-18 | 645.25 |
| 2016-07-19 | 647.17 |
| 2016-07-20 | 647.60 |
| 2016-07-21 | 656.30 |
| 2016-07-22 | 655.73 |
| 2016-07-25 | 653.99 |
| 2016-07-26 | 664.97 |
| 2016-07-27 | 664.07 |
| 2016-07-28 | 668.56 |
| 2016-07-29 | 668.92 |
| 2016-08-01 | 667.59 |
| 2016-08-02 | 658.08 |
| 2016-08-03 | 654.36 |
| 2016-08-04 | 656.53 |
| 2016-08-05 | 666.24 |
| 2016-08-08 | 677.49 |
| 2016-08-09 | 688.46 |
| 2016-08-10 | 684.20 |
| 2016-08-11 | 684.64 |
| 2016-08-12 | 682.68 |
| 2016-08-15 | 684.71 |
| 2016-08-16 | 680.03 |
| 2016-08-17 | 670.19 |
| 2016-08-18 | 677.50 |
| 2016-08-19 | 672.05 |
| 2016-08-22 | 668.44 |
| 2016-08-23 | 675.14 |
| 2016-08-24 | 677.87 |
| 2016-08-25 | 675.30 |
| 2016-08-26 | 684.38 |
| 2016-08-29 | 679.61 |
| 2016-08-30 | 679.09 |
| 2016-08-31 | 668.70 |
| 2016-09-01 | 670.52 |
| 2016-09-02 | 681.77 |
| 2016-09-05 | 682.03 |
| 2016-09-06 | 677.06 |
| 2016-09-07 | 681.53 |
| 2016-09-08 | 676.09 |
| 2016-09-09 | 663.17 |
| 2016-09-12 | 657.20 |
| 2016-09-13 | 650.94 |
| 2016-09-14 | 650.30 |
| 2016-09-15 | 652.29 |
| 2016-09-16 | 653.75 |
| 2016-09-19 | 664.88 |
| 2016-09-20 | 665.44 |
| 2016-09-21 | 670.31 |
| 2016-09-22 | 685.99 |
| 2016-09-23 | 685.52 |
| 2016-09-26 | 676.05 |
| 2016-09-27 | 680.74 |
| 2016-09-28 | 687.45 |
| 2016-09-29 | 685.18 |
| 2016-09-30 | 685.63 |
| 2016-10-03 | 691.08 |
| 2016-10-04 | 692.09 |
| 2016-10-05 | 693.90 |
| 2016-10-06 | 696.74 |
| 2016-10-07 | 695.93 |
| 2016-10-10 | 704.96 |
| 2016-10-11 | 706.48 |
| 2016-10-12 | 700.40 |
| 2016-10-13 | 691.40 |
| 2016-10-14 | 699.35 |
| 2016-10-17 | 693.83 |
| 2016-10-18 | 706.67 |
| 2016-10-19 | 710.25 |
| 2016-10-20 | 705.93 |
| 2016-10-21 | 709.49 |
| 2016-10-24 | 707.84 |
| 2016-10-25 | 739.66 |
| 2016-10-26 | 738.33 |
| 2016-10-27 | 750.61 |
| 2016-10-28 | 754.39 |
| 2016-10-31 | 747.68 |
| 2016-11-01 | 745.20 |
| 2016-11-02 | 736.89 |
| 2016-11-03 | 738.65 |
| 2016-11-04 | 730.32 |
| 2016-11-07 | 744.62 |
| 2016-11-08 | 746.21 |
| 2016-11-09 | 771.31 |
| 2016-11-10 | 790.60 |
| 2016-11-11 | 769.24 |
| 2016-11-14 | 769.93 |
| 2016-11-15 | 771.35 |
| 2016-11-16 | 764.66 |
| 2016-11-17 | 768.64 |
| 2016-11-18 | 772.16 |
| 2016-11-21 | 777.02 |
| 2016-11-22 | 784.51 |
| 2016-11-23 | 786.99 |
| 2016-11-24 | 794.29 |
| 2016-11-25 | 795.62 |
| 2016-11-28 | 789.78 |
| 2016-11-29 | 785.50 |
| 2016-11-30 | 787.84 |
| 2016-12-01 | 791.54 |
| 2016-12-02 | 786.67 |
| 2016-12-05 | 794.00 |
| 2016-12-06 | 792.65 |
| 2016-12-07 | 807.05 |
| 2016-12-08 | 820.52 |
| 2016-12-09 | 813.58 |
| 2016-12-12 | 816.49 |
| 2016-12-13 | 818.70 |
| 2016-12-14 | 812.49 |
| 2016-12-15 | 817.53 |
| 2016-12-16 | 820.35 |
| 2016-12-19 | 819.08 |
| 2016-12-20 | 817.38 |
| 2016-12-21 | 813.30 |
| 2016-12-22 | 809.79 |
| 2016-12-23 | 812.81 |
| 2016-12-26 | 812.81 |
| 2016-12-27 | 817.36 |
| 2016-12-28 | 819.53 |
| 2016-12-29 | 816.39 |
| 2016-12-30 | 818.85 |
| 2017-01-02 | 823.06 |
| 2017-01-03 | 827.25 |
| 2017-01-04 | 820.41 |
| 2017-01-05 | 823.72 |
| 2017-01-06 | 823.75 |
| 2017-01-09 | 817.62 |
| 2017-01-10 | 826.31 |
| 2017-01-11 | 833.53 |
| 2017-01-12 | 821.30 |
| 2017-01-13 | 829.14 |
| 2017-01-16 | 824.44 |
| 2017-01-17 | 821.05 |
| 2017-01-18 | 828.39 |
| 2017-01-19 | 839.85 |
| 2017-01-20 | 841.57 |
| 2017-01-23 | 838.99 |
| 2017-01-24 | 862.67 |
| 2017-01-25 | 868.77 |
| 2017-01-26 | 863.22 |
| 2017-01-27 | 867.20 |
| 2017-01-30 | 852.47 |
| 2017-01-31 | 819.95 |
| 2017-02-01 | 838.48 |
| 2017-02-02 | 849.59 |
| 2017-02-03 | 841.29 |
| 2017-02-06 | 836.67 |
| 2017-02-07 | 837.73 |
| 2017-02-08 | 834.13 |
| 2017-02-09 | 831.16 |
| 2017-02-10 | 849.07 |
| 2017-02-13 | 864.81 |
| 2017-02-14 | 858.31 |
| 2017-02-15 | 865.83 |
| 2017-02-16 | 863.00 |
| 2017-02-17 | 855.09 |
| 2017-02-20 | 860.67 |
| 2017-02-21 | 868.53 |
| 2017-02-22 | 862.56 |
| 2017-02-23 | 853.81 |
| 2017-02-24 | 839.34 |
| 2017-02-27 | 844.79 |
| 2017-02-28 | 848.71 |
| 2017-03-01 | 866.85 |
| 2017-03-02 | 868.22 |
| 2017-03-03 | 865.54 |
| 2017-03-06 | 859.78 |
| 2017-03-07 | 856.73 |
| 2017-03-08 | 858.50 |
| 2017-03-09 | 850.79 |
| 2017-03-10 | 850.72 |
| 2017-03-13 | 857.12 |
| 2017-03-14 | 854.54 |
| 2017-03-15 | 863.26 |
| 2017-03-16 | 868.97 |
| 2017-03-17 | 877.36 |
| 2017-03-20 | 874.46 |
| 2017-03-21 | 856.00 |
| 2017-03-22 | 854.67 |
| 2017-03-23 | 862.50 |
| 2017-03-24 | 861.06 |
| 2017-03-27 | 844.01 |
| 2017-03-28 | 850.50 |
| 2017-03-29 | 858.16 |
| 2017-03-30 | 855.83 |
| 2017-03-31 | 850.87 |
| 2017-04-03 | 855.27 |
| 2017-04-04 | 859.39 |
| 2017-04-05 | 867.63 |
| 2017-04-06 | 872.49 |
| 2017-04-07 | 875.09 |
| 2017-04-10 | 878.29 |
| 2017-04-11 | 873.44 |
| 2017-04-12 | 872.76 |
| 2017-04-13 | 875.40 |
| 2017-04-14 | 875.40 |
| 2017-04-17 | 874.17 |
| 2017-04-18 | 855.93 |
| 2017-04-19 | 855.48 |
| 2017-04-20 | 863.43 |
| 2017-04-21 | 866.55 |
| 2017-04-24 | 885.17 |
| 2017-04-25 | 899.68 |
| 2017-04-26 | 891.65 |
| 2017-04-27 | 872.53 |
| 2017-04-28 | 862.93 |
| 2017-05-01 | 861.83 |
| 2017-05-02 | 856.24 |
| 2017-05-03 | 845.39 |
| 2017-05-04 | 840.85 |
| 2017-05-05 | 850.42 |
| 2017-05-08 | 844.26 |
| 2017-05-09 | 850.80 |
| 2017-05-10 | 858.52 |
| 2017-05-11 | 854.38 |
| 2017-05-12 | 846.42 |
| 2017-05-15 | 855.30 |
| 2017-05-16 | 861.40 |
| 2017-05-17 | 853.02 |
| 2017-05-18 | 838.80 |
| 2017-05-19 | 855.56 |
| 2017-05-22 | 855.90 |
| 2017-05-23 | 857.16 |
| 2017-05-24 | 861.90 |
| 2017-05-25 | 862.19 |
| 2017-05-26 | 861.48 |
#2017-05-29| 864.08
#2017-05-30| 865.90
#2017-05-31| 846.60
#2017-06-01| 852.63
#2017-06-02| 852.70
#2017-06-05| 850.77
#2017-06-06| 852.34
#2017-06-07| 855.40
#2017-06-08| 853.31
#2017-06-09| 869.03
#2017-06-12| 865.86
#2017-06-13| 863.94
#2017-06-14| 856.59
#2017-06-15| 839.55
#2017-06-16| 847.14
#2017-06-19| 865.36
#2017-06-20| 857.19
#2017-06-21| 856.20
#2017-06-22| 850.02
#2017-06-23| 848.34
#2017-06-26| 843.61
#2017-06-27| 844.76
#2017-06-28| 847.24
#2017-06-29| 829.52
#2017-06-30| 831.87
#2017-07-03| 853.49
#2017-07-04| 856.35
#2017-07-05| 852.08
#2017-07-06| 846.30
#2017-07-07| 840.71
#2017-07-10| 846.41
#2017-07-11| 855.08
#2017-07-12| 871.07
#2017-07-13| 871.51
#2017-07-14| 875.35
#2017-07-17| 882.35
#2017-07-18| 868.45
#2017-07-19| 875.00
#2017-07-20| 877.23
#2017-07-21| 871.68
#2017-07-24| 867.04
#2017-07-25| 843.80
#2017-07-26| 854.28
#2017-07-27| 861.00
#2017-07-28| 843.98
#2017-07-31| 833.21
#2017-08-01| 837.09
#2017-08-02| 830.37
#2017-08-03| 829.57
#2017-08-04| 836.90
#2017-08-07| 843.60
#2017-08-08| 849.23
#2017-08-09| 846.78
#2017-08-10| 835.78
#2017-08-11| 832.57
#2017-08-14| 837.70
#2017-08-15| 829.57
#2017-08-16| 843.81
#2017-08-17| 844.82
#2017-08-18| 840.13
#2017-08-21| 834.87
#2017-08-22| 852.46
#2017-08-23| 857.95
#2017-08-24| 859.00
#2017-08-25| 860.98
#2017-08-28| 843.26
#2017-08-29| 831.84
#2017-08-30| 840.81
#2017-08-31| 848.33
#2017-09-01| 860.82
#2017-09-04| 858.08
#2017-09-05| 855.36
#2017-09-06| 855.22
#2017-09-07| 869.94
#2017-09-08| 869.54
#2017-09-11| 882.37
#2017-09-12| 889.92
#2017-09-13| 877.98
#2017-09-14| 870.80
#2017-09-15| 870.16
#2017-09-18| 880.91
#2017-09-19| 882.21
#2017-09-20| 883.11
#2017-09-21| 888.48
#2017-09-22| 884.30
#2017-09-25| 882.73
#2017-09-26| 885.33
#2017-09-27| 891.50
#2017-09-28| 894.80
#2017-09-29| 898.54
#2017-10-02| 902.11
#2017-10-03| 912.48
#2017-10-04| 918.44
#2017-10-05| 921.67
#2017-10-06| 919.06
#2017-10-09| 918.36
#2017-10-10| 916.21
#2017-10-11| 917.55
#2017-10-12| 931.83
#2017-10-13| 937.09
#2017-10-16| 939.07
#2017-10-17| 926.47
#2017-10-18| 932.11
#2017-10-19| 936.30
#2017-10-20| 942.24
#2017-10-23| 957.24
#2017-10-24| 958.93
#2017-10-25| 966.04
#2017-10-26| 967.70
#2017-10-27| 977.12
#2017-10-30| 977.34
#2017-10-31| 975.25
#2017-11-01| 996.07
#2017-11-02| 994.99
#2017-11-03| 996.80
#2017-11-06| 994.83
#2017-11-07| 982.81
#2017-11-08| 983.12
#2017-11-09| 961.33
#2017-11-10| 958.92
#2017-11-13| 955.63
#2017-11-14| 953.44
#2017-11-15| 944.42
#2017-11-16| 952.58
#2017-11-17| 951.18
#2017-11-20| 957.42
#2017-11-21| 963.30
#2017-11-22| 957.44
#2017-11-23| 957.77
#2017-11-24| 957.47
#2017-11-27| 940.35
#2017-11-28| 936.82
#2017-11-29| 941.60
#2017-11-30| 925.75
#2017-12-01| 915.40
#2017-12-04| 924.16
#2017-12-05| 920.49
#2017-12-06| 911.76
#2017-12-07| 911.98
#2017-12-08| 922.59
#2017-12-11| 934.16
#2017-12-12| 930.82
#2017-12-13| 940.78
#2017-12-14| 943.00
#2017-12-15| 944.85
#2017-12-18| 958.55
#2017-12-19| 958.38
#2017-12-20| 955.66
#2017-12-21| 970.66
#2017-12-22| 965.12
#2017-12-25| 965.12
#2017-12-26| 965.85
#2017-12-27| 966.51
#2017-12-28| 968.29
#2017-12-29| 960.64
#2018-01-01| 960.64
#2018-01-02| 971.60
#2018-01-03| 971.85
#2018-01-04| 975.98
#2018-01-05| 978.03
#2018-01-08| 985.35
#2018-01-09| 997.02
#2018-01-10| 991.18
#2018-01-11| 986.74
#2018-01-12| 991.25
#2018-01-15| 994.86
#2018-01-16| 991.18
#2018-01-17| 984.60
#2018-01-18| 989.53
#2018-01-19|1000.16
#2018-01-22|1003.65
#2018-01-23| 991.96
#2018-01-24| 982.71
#2018-01-25| 974.15
#2018-01-26| 978.15
#2018-01-29| 982.59
#2018-01-30| 962.91
#2018-01-31| 957.47
#2018-02-01| 972.99
#2018-02-02| 955.60
#2018-02-05| 949.50
#2018-02-06| 930.22
#2018-02-07| 944.88
#2018-02-08| 922.48
#2018-02-09| 906.79
#2018-02-12| 922.66
#2018-02-13| 920.48
#2018-02-14| 935.48
#2018-02-15| 944.58
#2018-02-16| 959.59
#2018-02-19| 954.96
#2018-02-20| 971.12
#2018-02-21| 979.35
#2018-02-22| 976.14
#2018-02-23| 980.35
#2018-02-26| 987.57
#2018-02-27| 986.75
#2018-02-28| 983.92
#2018-03-01| 964.65
#2018-03-02| 951.91
#2018-03-05| 954.43
#2018-03-06| 975.17
#2018-03-07| 981.14
#2018-03-08| 984.70
#2018-03-09| 988.76
#2018-03-12| 991.09
#2018-03-13| 979.92
#2018-03-14| 982.77
#2018-03-15| 986.77
#2018-03-16| 990.26
#2018-03-19| 975.49
#2018-03-20| 979.38
#2018-03-21| 987.12
#2018-03-22| 974.06
#2018-03-23| 972.44
#2018-03-26| 965.16
#2018-03-27| 977.51
#2018-03-28| 975.43
#2018-03-29| 993.33
#2018-03-30| 993.33
#2018-04-02| 993.29
#2018-04-03| 985.88
#2018-04-04| 972.07
#2018-04-05| 999.42
#2018-04-06| 979.28
#2018-04-09| 980.92
#2018-04-10| 987.81
#2018-04-11| 985.39
#2018-04-12|1001.72
#2018-04-13|1023.52
#2018-04-16|1019.15
#2018-04-17|1027.77
#2018-04-18|1051.50
#2018-04-19|1054.36
#2018-04-20|1050.71
#2018-04-23|1049.51
#2018-04-24|1056.70
#2018-04-25|1045.95
#2018-04-26|1044.17
#2018-04-27|1050.61
#2018-04-30|1050.15
#2018-05-01|1053.00
#2018-05-02|1081.39
#2018-05-03|1064.16
#2018-05-04|1060.72
#2018-05-07|1072.62
#2018-05-08|1069.50
#2018-05-09|1060.89
#2018-05-10|1060.64
#2018-05-11|1064.43
#2018-05-14|1063.23
#2018-05-15|1075.93
#2018-05-16|1087.49
#2018-05-17|1089.15
#2018-05-18|1086.49
#2018-05-21|1092.05
#2018-05-22|1090.15
#2018-05-23|1073.02
#2018-05-24|1065.42
#2018-05-25|1054.62
#2018-05-28|1065.74
#2018-05-29|1066.68
#2018-05-30|1066.87
#2018-05-31|1068.80
#2018-06-01|1089.84
#2018-06-04|1088.83
#2018-06-05|1087.81
#2018-06-06|1097.16
#2018-06-07|1100.25
#2018-06-08|1099.94
#2018-06-11|1097.78
#2018-06-12|1074.88
#2018-06-13|1083.01
#2018-06-14|1074.36
#2018-06-15|1079.38
#2018-06-18|1068.41
#2018-06-19|1060.09
#2018-06-20|1060.00
#2018-06-21|1042.86
#2018-06-22|1039.32
#2018-06-25|1025.20
#2018-06-26|1031.92
#2018-06-27|1042.00
#2018-06-28|1035.35
#2018-06-29|1044.76
#2018-07-02|1031.77
#2018-07-03|1027.47
#2018-07-04|1009.25
#2018-07-05|1017.48
#2018-07-06|1014.38
#2018-07-09|1031.23
#2018-07-10|1034.14
#2018-07-11|1013.40
#2018-07-12|1022.81
#2018-07-13|1017.75
#2018-07-16|1014.57
#2018-07-17|1031.39
#2018-07-18|1022.22
#2018-07-19|1015.77
#2018-07-20| 958.97
#2018-07-23| 946.15
#2018-07-24| 979.95
#2018-07-25| 981.74
#2018-07-26| 991.72
#2018-07-27| 997.28
#2018-07-30| 987.37
#2018-07-31| 985.48
#2018-08-01| 987.96
#2018-08-02| 976.06
#2018-08-03| 989.25
#2018-08-06| 986.40
#2018-08-07|1000.98
#2018-08-08|1009.22
#2018-08-09|1018.49
#2018-08-10| 998.68
#2018-08-13| 998.22
#2018-08-14| 987.04
#2018-08-15| 972.38
#2018-08-16| 991.18
#2018-08-17| 990.67
#2018-08-20|1006.45
#2018-08-21|1014.44
#2018-08-22|1025.36
#2018-08-23|1031.60
#2018-08-24|1038.03
#2018-08-27|1047.57
#2018-08-28|1076.65
#2018-08-29|1078.81
#2018-08-30|1072.61
#2018-08-31|1062.57
#2018-09-03|1060.35
#2018-09-04|1042.00
#2018-09-05|1033.62
#2018-09-06|1032.38
#2018-09-07|1023.15
#2018-09-10|1021.76
#2018-09-11|1023.18
#2018-09-12|1025.27
#2018-09-13|1023.67
#2018-09-14|1039.65
#2018-09-17|1037.10
#2018-09-18|1037.49
#2018-09-19|1051.28
#2018-09-20|1051.97
#2018-09-21|1062.97
#2018-09-24|1066.55
#2018-09-25|1076.04
#2018-09-26|1066.25
#2018-09-27|1069.23
#2018-09-28|1069.48
#2018-10-01|1072.56
#2018-10-02|1078.19
#2018-10-03|1068.74
#2018-10-04|1056.64
#2018-10-05|1048.64
#2018-10-08|1048.40
#2018-10-09|1043.16
#2018-10-10|1004.08
#2018-10-11| 974.46
#2018-10-12| 974.44
#2018-10-15| 972.28
#2018-10-16| 978.43
#2018-10-17| 970.27
#2018-10-18| 951.60
#2018-10-19| 954.24
#2018-10-22| 944.59
#2018-10-23| 906.89
#2018-10-24| 880.75
#2018-10-25| 889.59
#2018-10-26| 888.52
#2018-10-29| 887.00
#2018-10-30| 883.94
#2018-10-31| 914.40
#2018-11-01| 912.32
#2018-11-02| 932.51
#2018-11-05| 914.70
#2018-11-06| 911.33
#2018-11-07| 911.56
#2018-11-08| 908.06
#2018-11-09| 888.31
#2018-11-12| 873.65
#2018-11-13| 865.72
#2018-11-14| 858.49
#2018-11-15| 857.48
#2018-11-16| 861.77
#2018-11-19| 849.16
#2018-11-20| 829.12
#2018-11-21| 844.50
#2018-11-22| 830.60
#2018-11-23| 825.98
#2018-11-26| 830.65
#2018-11-27| 804.49
#2018-11-28| 802.96
#2018-11-29| 811.90
#2018-11-30| 808.03
#2018-12-03| 829.42
#2018-12-04| 810.24
#2018-12-05| 798.15
#2018-12-06| 779.79
#2018-12-07| 770.99
#2018-12-10| 760.45
#2018-12-11| 778.88
#2018-12-12| 806.50
#2018-12-13| 787.61
#2018-12-14| 782.91
#2018-12-17| 771.55
#2018-12-18| 775.00
#2018-12-19| 786.84
#2018-12-20| 751.57
#2018-12-21| 749.67
#2018-12-24| 751.56
#2018-12-25| 751.56
#2018-12-26| 753.20
#2018-12-27| 739.53
#2018-12-28| 746.75
#2018-12-31| 741.58
#2019-01-01| 741.58
#2019-01-02| 742.86
#2019-01-03| 732.94
#2019-01-04| 765.67
#2019-01-07| 775.73
#2019-01-08| 787.72
#2019-01-09| 801.55
#2019-01-10| 806.51
#2019-01-11| 805.61
#2019-01-14| 802.21
#2019-01-15| 809.85
#2019-01-16| 834.54
#2019-01-17| 839.23
#2019-01-18| 846.27
#2019-01-21| 845.96
#2019-01-22| 840.17
#2019-01-23| 834.68
#2019-01-24| 836.01
#2019-01-25| 849.02
#2019-01-28| 839.47
#2019-01-29| 848.77
#2019-01-30| 858.90
#2019-01-31| 850.10
#2019-02-01| 853.77
#2019-02-04| 870.17
#2019-02-05| 882.42
#2019-02-06| 887.72
#2019-02-07| 868.85
#2019-02-08| 845.26
#2019-02-11| 850.49
#2019-02-12| 853.33
#2019-02-13| 860.54
#2019-02-14| 858.31
#2019-02-15| 865.83
#2019-02-18| 871.38
#2019-02-19| 872.64
#2019-02-20| 884.40
#2019-02-21| 881.42
#2019-02-22| 891.19
#2019-02-25| 902.52
#2019-02-26| 912.42
#2019-02-27| 903.75
#2019-02-28| 884.71
#2019-03-01| 898.92
#2019-03-04| 905.42
#2019-03-05| 892.32
#2019-03-06| 885.42
#2019-03-07| 865.89
#2019-03-08| 858.49
#2019-03-11| 861.83
#2019-03-12| 861.31
#2019-03-13| 864.19
#2019-03-14| 874.29
#2019-03-15| 872.99
#2019-03-18| 884.56
#2019-03-19| 892.33
#2019-03-20| 881.97
#2019-03-21| 878.05
#2019-03-22| 850.30
#2019-03-25| 840.58
#2019-03-26| 835.31
#2019-03-27| 843.31
#2019-03-28| 845.53
#2019-03-29| 858.97
#2019-04-01| 889.17
#2019-04-02| 902.41
#2019-04-03| 923.06
#2019-04-04| 917.27
#2019-04-05| 918.06
#2019-04-08| 912.78
#2019-04-09| 895.00
#2019-04-10| 903.33
#2019-04-11| 901.41
#2019-04-12| 911.76
#2019-04-15| 909.16
#2019-04-16| 898.05
#2019-04-17| 893.90
#2019-04-18| 898.28
#2019-04-19| 898.28
#2019-04-22| 899.32
#2019-04-23| 906.02
#2019-04-24| 902.42
#2019-04-25| 918.03
#2019-04-26| 909.73
#2019-04-29| 909.08
#2019-04-30| 891.92
#2019-05-01| 893.43
#2019-05-02| 887.39
#2019-05-03| 888.03
#2019-05-06| 868.44
#2019-05-07| 848.83
#2019-05-08| 843.02
#2019-05-09| 831.46
#2019-05-10| 840.87
#2019-05-13| 813.14
#2019-05-14| 817.75
#2019-05-15| 814.94
#2019-05-16| 830.02
#2019-05-17| 827.46
#2019-05-20| 813.64
#2019-05-21| 829.38
#2019-05-22| 826.34
#2019-05-23| 801.21
#2019-05-24| 805.44
#2019-05-27| 807.31
#2019-05-28| 795.35
#2019-05-29| 778.42
#2019-05-30| 775.91
#2019-05-31| 774.52
#2019-06-03| 782.64
#2019-06-04| 793.69
#2019-06-05| 788.08
#2019-06-06| 780.78
#2019-06-07| 788.64
#2019-06-10| 791.27
#2019-06-11| 815.75
#2019-06-12| 803.12
#2019-06-13| 816.32
#2019-06-14| 806.77
#2019-06-17| 800.49
#2019-06-18| 818.07
#2019-06-19| 823.08
#2019-06-20| 817.88
#2019-06-21| 816.58
#2019-06-24| 804.36
#2019-06-25| 820.82
#2019-06-26| 817.48
#2019-06-27| 818.99
#2019-06-28| 832.17
#2019-07-01| 844.44
#2019-07-02| 829.61
#2019-07-03| 832.55
#2019-07-04| 835.79
#2019-07-05| 836.51
#2019-07-08| 837.74
#2019-07-09| 811.36
#2019-07-10| 808.02
#2019-07-11| 801.88
#2019-07-12| 811.71
#2019-07-15| 810.10
#2019-07-16| 812.22
#2019-07-17| 799.76
#2019-07-18| 785.04
#2019-07-19| 783.99
#2019-07-22| 800.18
#2019-07-23| 843.65
#2019-07-24| 853.22
#2019-07-25| 846.53
#2019-07-26| 845.80
#2019-07-29| 843.72
#2019-07-30| 835.93
#2019-07-31| 833.74
#2019-08-01| 832.19
#2019-08-02| 801.74
#2019-08-05| 786.83
#2019-08-06| 776.35
#2019-08-07| 771.80
#2019-08-08| 788.88
#2019-08-09| 779.06
#2019-08-12| 774.21
#2019-08-13| 781.45
#2019-08-14| 757.91
#2019-08-15| 750.85
#2019-08-16| 765.65
#2019-08-19| 782.71
#2019-08-20| 779.41
#2019-08-21| 786.39
#2019-08-22| 790.30
#2019-08-23| 779.80
#2019-08-26| 778.29
#2019-08-27| 783.38
#2019-08-28| 784.38
#2019-08-29| 808.70
#2019-08-30| 829.30
#2019-09-02| 820.42
#2019-09-03| 819.68
#2019-09-04| 836.16
#2019-09-05| 851.63
#2019-09-06| 859.31
#2019-09-09| 867.37
#2019-09-10| 887.01
#2019-09-11| 892.17
#2019-09-12| 892.93
#2019-09-13| 906.50
#2019-09-16| 901.30
#2019-09-17| 885.65
#2019-09-18| 889.14
#2019-09-19| 886.60
#2019-09-20| 873.48
#2019-09-23| 858.96
#2019-09-24| 851.55
#2019-09-25| 851.61
#2019-09-26| 851.76
#2019-09-27| 872.60
#2019-09-30| 875.63
#2019-10-01| 874.98
#2019-10-02| 857.92
#2019-10-03| 846.25
#2019-10-04| 851.89
#2019-10-07| 872.49
#2019-10-08| 870.25
#2019-10-09| 882.02
#2019-10-10| 896.64
#2019-10-11| 911.14
#2019-10-14| 906.21
#2019-10-15| 912.98
#2019-10-16| 914.66
#2019-10-17| 906.24
#2019-10-18| 912.42
#2019-10-21| 922.81
#2019-10-22| 916.44
#2019-10-23| 922.54
#2019-10-24| 937.81
#2019-10-25| 944.09
#2019-10-28| 958.39
#2019-10-29| 945.19
#2019-10-30| 953.78
#2019-10-31| 928.73
#2019-11-01| 942.66
#2019-11-04| 968.32
#2019-11-05| 974.42
#2019-11-06| 963.53
#2019-11-07| 977.20
#2019-11-08| 980.25
#2019-11-11| 977.93
#2019-11-12| 977.92
#2019-11-13| 976.49
#2019-11-14| 959.63
#2019-11-15| 967.64
#2019-11-18| 957.06
#2019-11-19| 956.13
#2019-11-20| 954.89
#2019-11-21| 944.37
#2019-11-22| 942.84
#2019-11-25| 950.61
#2019-11-26| 946.03
#2019-11-27| 938.70
#2019-11-28| 937.08
#2019-11-29| 927.84
#2019-12-02| 922.20
#2019-12-03| 913.00
#2019-12-04| 927.64
#2019-12-05| 924.21
#2019-12-06| 929.82
#2019-12-09| 934.97
#2019-12-10| 927.65
#2019-12-11| 929.11
#2019-12-12| 931.87
#2019-12-13| 939.55
#2019-12-16| 943.64
#2019-12-17| 944.02
#2019-12-18| 941.69
#2019-12-19| 943.02
#2019-12-20| 951.15
#2019-12-23| 956.88
#2019-12-24| 956.84
#2019-12-25| 956.84
#2019-12-26| 958.10
#2019-12-27| 956.42
#2019-12-30| 952.44
#2019-12-31| 955.86
#2020-01-01| 955.86
#2020-01-02| 963.91
#2020-01-03| 947.06
#2020-01-06| 948.67
#2020-01-07| 946.25
#2020-01-08| 936.56
#2020-01-09| 934.07
#2020-01-10| 935.12
#2020-01-13| 933.84
#2020-01-14| 923.94
#2020-01-15| 906.94
#2020-01-16| 916.42
#2020-01-17| 925.37
#2020-01-20| 929.81
#2020-01-21| 926.29
#2020-01-22| 923.74
#2020-01-23| 900.35
#2020-01-24| 905.66
#2020-01-27| 875.73
#2020-01-28| 882.03
#2020-01-29| 885.15
#2020-01-30| 897.11
#2020-01-31| 894.11
#2020-02-03| 893.66
#2020-02-04| 914.84
#2020-02-05| 935.72
#2020-02-06| 940.36
#2020-02-07| 918.50
#2020-02-10| 926.24
#2020-02-11| 944.54
#2020-02-12| 948.18
#2020-02-13| 933.69
#2020-02-14| 939.83
#2020-02-17| 940.93
#2020-02-18| 925.73
#2020-02-19| 943.26
#2020-02-20| 955.05
#2020-02-21| 945.23
#2020-02-24| 906.40
#2020-02-25| 896.30
#2020-02-26| 901.59
#2020-02-27| 859.83
#2020-02-28| 838.11
#2020-03-02| 843.20
#2020-03-03| 853.55
#2020-03-04| 851.76
#2020-03-05| 837.59
#2020-03-06| 813.91
#2020-03-09| 777.91
#2020-03-10| 771.38
#2020-03-11| 746.90
#2020-03-12| 683.19
#2020-03-13| 693.36
#2020-03-16| 674.64
#2020-03-17| 685.98
#2020-03-18| 651.79
#2020-03-19| 685.97
#2020-03-20| 695.91
#2020-03-23| 661.18
#2020-03-24| 716.17
#2020-03-25| 747.12
#2020-03-26| 752.53
#2020-03-27| 726.28
#2020-03-30| 744.46
#2020-03-31| 770.82
#2020-04-01| 745.20
#2020-04-02| 746.66
#2020-04-03| 744.36
#2020-04-06| 772.46
#2020-04-07| 795.70
#2020-04-08| 793.14
#2020-04-09| 791.92
#2020-04-10| 791.92
#2020-04-13| 791.73
#2020-04-14| 811.95
#2020-04-15| 783.34
#2020-04-16| 777.45
#2020-04-17| 804.24
#2020-04-20| 804.03
#2020-04-21| 787.86
#2020-04-22| 792.12
#2020-04-23| 800.54
#2020-04-24| 786.76
#2020-04-27| 795.07
#2020-04-28| 811.33
#2020-04-29| 829.29
#2020-04-30| 820.90
#2020-05-01| 822.87
#2020-05-04| 790.35
#2020-05-05| 791.97
#2020-05-06| 786.10
#2020-05-07| 796.02
#2020-05-08| 803.75
#2020-05-11| 791.29
#2020-05-12| 791.16
#2020-05-13| 776.88
#2020-05-14| 756.05
#2020-05-15| 761.88
#2020-05-18| 807.45
#2020-05-19| 813.60
#2020-05-20| 819.24
#2020-05-21| 819.91
#2020-05-22| 809.83
#2020-05-25| 814.75
#2020-05-26| 834.54
#2020-05-27| 840.84
#2020-05-28| 841.70
#2020-05-29| 835.44
#2020-06-01| 839.99
#2020-06-02| 846.38
#2020-06-03| 863.51
#2020-06-04| 862.82
#2020-06-05| 873.31
#2020-06-08| 870.87
#2020-06-09| 858.25
#2020-06-10| 852.55
#2020-06-11| 820.72
#2020-06-12| 833.60
#2020-06-15| 832.30
#2020-06-16| 862.28
#2020-06-17| 861.38
#2020-06-18| 864.11
#2020-06-19| 866.92
#2020-06-22| 861.16
#2020-06-23| 860.74
#2020-06-24| 845.31
#2020-06-25| 830.29
#2020-06-26| 822.46
#2020-06-29| 825.33
#2020-06-30| 828.27
#2020-07-01| 832.15
#2020-07-02| 838.21
#2020-07-03| 833.11
#2020-07-06| 848.21
#2020-07-07| 838.40
#2020-07-08| 833.02
#2020-07-09| 824.39
#2020-07-10| 822.38
#2020-07-13| 836.04
#2020-07-14| 834.06
#2020-07-15| 835.90
#2020-07-16| 827.79
#2020-07-17| 839.95
#2020-07-20| 844.99
#2020-07-21| 837.59
#2020-07-22| 838.50
#2020-07-23| 846.40
#2020-07-24| 841.58
#2020-07-27| 844.24
#2020-07-28| 836.53
#2020-07-29| 836.43
#2020-07-30| 812.81
#2020-07-31| 809.49
#2020-08-03| 821.80
#2020-08-04| 818.87
#2020-08-05| 834.08
#2020-08-06| 827.73
#2020-08-07| 826.28
#2020-08-10| 827.66
#2020-08-11| 838.16
#2020-08-12| 840.02
#2020-08-13| 839.96
#2020-08-14| 836.36
#2020-08-17| 856.99
#2020-08-18| 855.48
#2020-08-19| 856.26
#2020-08-20| 846.01
#2020-08-21| 849.90
#2020-08-24| 866.10
#2020-08-25| 873.44
#2020-08-26| 887.89
#2020-08-27| 881.86
#2020-08-28| 874.11
#2020-08-31| 882.80
#2020-09-01| 884.54
#2020-09-02| 895.91
#2020-09-03| 897.87
#2020-09-04| 906.03
#2020-09-07| 914.76
#2020-09-08| 904.07
#2020-09-09| 914.74
#2020-09-10| 911.09
#2020-09-11| 918.11
#2020-09-14| 914.78
#2020-09-15| 917.03
#2020-09-16| 941.76
#2020-09-17| 937.55
#2020-09-18| 940.85
#2020-09-21| 906.30
#2020-09-22| 907.94
#2020-09-23| 915.52
#2020-09-24| 914.99
#2020-09-25| 909.55
#2020-09-28| 934.59
#2020-09-29| 924.71
#2020-09-30| 917.77
#2020-10-01| 919.08
#2020-10-02| 916.27
#2020-10-05| 932.50
#2020-10-06| 932.18
#2020-10-07| 934.28
#2020-10-08| 924.37
#2020-10-09| 923.94
#2020-10-12| 933.81
#2020-10-13| 922.02
#2020-10-14| 925.64
#2020-10-15| 907.68
#2020-10-16| 916.39
#2020-10-19| 917.82
#2020-10-20| 903.74
#2020-10-21| 907.49
#2020-10-22| 902.19
#2020-10-23| 903.41
#2020-10-26| 879.78
#2020-10-27| 868.82
#2020-10-28| 856.34
#2020-10-29| 856.02
#2020-10-30| 862.13
#2020-11-02| 867.02
#2020-11-03| 888.18
#2020-11-04| 893.55
#2020-11-05| 900.17
#2020-11-06| 907.79
#2020-11-09| 927.07
#2020-11-10| 941.67
#2020-11-11| 947.26
#2020-11-12| 935.13
#2020-11-13| 944.91
#2020-11-16| 962.34
#2020-11-17| 962.34
#2020-11-18| 969.71
#2020-11-19| 959.66
#2020-11-20| 969.44
#2020-11-23| 984.39
#2020-11-24| 996.76
#2020-11-25| 987.72
#2020-11-26| 989.31
#2020-11-27|1007.24
#2020-11-30| 994.73
#2020-12-01|1017.20
#2020-12-02|1016.13
#2020-12-03|1007.34
#2020-12-04| 999.34
#2020-12-07|1007.91
#2020-12-08|1017.82
#2020-12-09|1026.21
#2020-12-10|1021.72
#2020-12-11|1019.31
#2020-12-14|1019.84
#2020-12-15|1034.56
#2020-12-16|1041.47
#2020-12-17|1040.19
#2020-12-18|1047.11
#2020-12-21|1018.48
#2020-12-22|1029.49
#2020-12-23|1032.33
#2020-12-24|1030.79
#2020-12-25|1030.79
#2020-12-28|1046.49
#2020-12-29|1046.47
#2020-12-30|1045.52
#2020-12-31|1044.71
#2021-01-01|1044.71
#2021-01-04|1055.39
#2021-01-05|1044.96
#2021-01-06|1053.96
#2021-01-07|1099.26
#2021-01-08|1099.53
#2021-01-11|1090.11
#2021-01-12|1093.82
#2021-01-13|1098.95
#2021-01-14|1087.41
#2021-01-15|1072.09
#2021-01-18|1081.21
#2021-01-19|1072.40
#2021-01-20|1081.89
#2021-01-21|1091.03
#2021-01-22|1079.80
#2021-01-25|1057.22
#2021-01-26|1061.80
#2021-01-27|1039.67
#2021-01-28|1042.39
#2021-01-29|1040.06
#2021-02-01|1056.80
#2021-02-02|1062.20
#2021-02-03|1068.69
#2021-02-04|1072.79
#2021-02-05|1074.12
#2021-02-08|1092.22
#2021-02-09|1079.28
#2021-02-10|1093.06
#2021-02-11|1107.77
#2021-02-12|1114.60
#2021-02-15|1130.01
#2021-02-16|1138.83
#2021-02-17|1119.96
#2021-02-18|1114.32
#2021-02-19|1130.44
#2021-02-22|1120.94
#2021-02-23|1116.18
#2021-02-24|1144.85
#2021-02-25|1148.71
#2021-02-26|1129.80
#2021-03-01|1148.60
#2021-03-02|1152.67
#2021-03-03|1169.39
#2021-03-04|1148.29
#2021-03-05|1143.28
#2021-03-08|1175.78
#2021-03-09|1172.42
#2021-03-10|1167.76
#2021-03-11|1183.16
#2021-03-12|1177.02
#2021-03-15|1163.08
#2021-03-16|1161.05
#2021-03-17|1152.36
#2021-03-18|1186.22
#2021-03-19|1176.77
#2021-03-22|1157.80
#2021-03-23|1151.44
#2021-03-24|1154.89
#2021-03-25|1156.74
#2021-03-26|1184.99
#2021-03-29|1188.12
#2021-03-30|1204.14
#2021-03-31|1163.57
#2021-04-01|1173.63
#2021-04-02|1173.63
#2021-04-05|1174.80
#2021-04-06|1179.11
#2021-04-07|1179.25
#2021-04-08|1172.93
#2021-04-09|1170.78
#2021-04-12|1159.79
#2021-04-13|1158.92
#2021-04-14|1155.51
#2021-04-15|1187.09
#2021-04-16|1201.42
#2021-04-19|1202.67
#2021-04-20|1181.62
#2021-04-21|1188.76
#2021-04-22|1192.57
#2021-04-23|1201.70
#2021-04-26|1211.85
#2021-04-27|1197.24
#2021-04-28|1196.52
#2021-04-29|1196.99
#2021-04-30|1177.66
#2021-05-03|1183.92
#2021-05-04|1174.08
#2021-05-05|1203.37
#2021-05-06|1206.49
#2021-05-07|1197.92
#2021-05-10|1212.11
#2021-05-11|1187.14
#2021-05-12|1197.53
#2021-05-13|1196.25
#2021-05-14|1189.65
#2021-05-17|1183.77
#2021-05-18|1191.33
#2021-05-19|1156.32
#2021-05-20|1161.42
#2021-05-21|1153.95
#2021-05-24|1151.85
#2021-05-25|1138.63
#2021-05-26|1128.50
#2021-05-27|1133.39
#2021-05-28|1141.20
#2021-05-31|1136.45
#2021-06-01|1155.80
#2021-06-02|1165.75
#2021-06-03|1152.16
#2021-06-04|1158.81
#2021-06-07|1156.49
#2021-06-08|1161.27
#2021-06-09|1152.52
#2021-06-10|1147.64
#2021-06-11|1167.15
#2021-06-14|1176.60
#2021-06-15|1151.30
#2021-06-16|1167.79
#2021-06-17|1151.78
#2021-06-18|1126.48
#2021-06-21|1139.19
#2021-06-22|1146.34
#2021-06-23|1143.25
#2021-06-24|1152.94
#2021-06-25|1157.50
#2021-06-28|1156.24
#2021-06-29|1156.73
#2021-06-30|1160.08
#2021-07-01|1163.67
#2021-07-02|1173.27
#2021-07-05|1192.94
#2021-07-06|1174.84
#2021-07-07|1193.64
#2021-07-08|1175.49
#2021-07-09|1208.18
#2021-07-12|1213.98
#2021-07-13|1216.12
#2021-07-14|1224.18
#2021-07-15|1220.50
#2021-07-16|1201.97
#2021-07-19|1176.63
#2021-07-20|1197.53
#2021-07-21|1209.63
#2021-07-22|1218.35
#2021-07-23|1235.86
#2021-07-26|1245.30
#2021-07-27|1248.59
#2021-07-28|1248.88
#2021-07-29|1256.86
#2021-07-30|1248.74
#2021-08-02|1245.16
#2021-08-03|1253.54
#2021-08-04|1263.42
#2021-08-05|1250.44
#2021-08-06|1241.27
#2021-08-09|1243.31
#2021-08-10|1256.18
#2021-08-11|1268.27
#2021-08-12|1269.66
#2021-08-13|1275.28
#2021-08-16|1260.38
#2021-08-17|1253.80
#2021-08-18|1243.40
#2021-08-19|1222.21
#2021-08-20|1222.80
#2021-08-23|1231.03
#2021-08-24|1239.49
#2021-08-25|1234.24
#2021-08-26|1229.63
#2021-08-27|1236.34
#2021-08-30|1233.01
#2021-08-31|1220.61
#2021-09-01|1217.72
#2021-09-02|1231.99
#2021-09-03|1233.40
#2021-09-06|1247.76
#2021-09-07|1246.86
#2021-09-08|1234.80
#2021-09-09|1225.46
#2021-09-10|1235.59
#2021-09-13|1202.24
#2021-09-14|1190.13
#2021-09-15|1192.95
#2021-09-16|1188.79
#2021-09-17|1158.50
#2021-09-20|1129.42
#2021-09-21|1129.00
#2021-09-22|1149.86
#2021-09-23|1163.18
#2021-09-24|1153.62
#2021-09-27|1149.45
#2021-09-28|1137.22
#2021-09-29|1132.92
#2021-09-30|1136.34
#2021-10-01|1132.58
#2021-10-04|1139.60
#2021-10-05|1143.80
#2021-10-06|1133.94
#2021-10-07|1157.57
#2021-10-08|1145.86
#2021-10-11|1158.77
#2021-10-12|1143.78
#2021-10-13|1147.10
#2021-10-14|1165.90
#2021-10-15|1166.32
#2021-10-18|1170.04
#2021-10-19|1180.55
#2021-10-20|1169.98
#2021-10-21|1150.12
#2021-10-22|1152.97
#2021-10-25|1154.44
#2021-10-26|1159.75
#2021-10-27|1146.23
#2021-10-28|1156.45
#2021-10-29|1131.16
#2021-11-01|1145.11
#2021-11-02|1131.61
#2021-11-03|1147.35
#2021-11-04|1133.97
#2021-11-05|1132.66
#2021-11-08|1137.23
#2021-11-09|1135.33
#2021-11-10|1147.42
#2021-11-11|1177.44
#2021-11-12|1192.13
#2021-11-15|1179.38
#2021-11-16|1180.72
#2021-11-17|1180.19
#2021-11-18|1179.23
#2021-11-19|1187.89
#2021-11-22|1195.94
#2021-11-23|1199.09
#2021-11-24|1199.90
#2021-11-25|1212.99
#2021-11-26|1181.52
#2021-11-29|1200.50
#2021-11-30|1180.09
#2021-12-01|1219.33
#2021-12-02|1214.01
#2021-12-03|1204.42
#2021-12-06|1204.96
#2021-12-07|1249.49
#2021-12-08|1245.73
#2021-12-09|1245.01
#2021-12-10|1239.73
#2021-12-13|1231.17
#2021-12-14|1221.76
#2021-12-15|1212.35
#2021-12-16|1231.30
#2021-12-17|1234.24
#2021-12-20|1214.89
#2021-12-21|1235.60
#2021-12-22|1243.59
#2021-12-23|1267.12
#2021-12-24|1268.15
#2021-12-27|1276.13
#2021-12-28|1271.07
#2021-12-29|1277.30
#2021-12-30|1275.01
#2021-12-31|1277.18
#2022-01-03|1279.26
#2022-01-04|1302.06
#2022-01-05|1323.39
#2022-01-06|1315.15
#2022-01-07|1316.57
#2022-01-10|1300.19
#2022-01-11|1304.21
#2022-01-12|1314.42
#2022-01-13|1333.78
#2022-01-14|1316.99
#2022-01-17|1325.90
#2022-01-18|1336.27
#2022-01-19|1349.69
#2022-01-20|1354.89
#2022-01-21|1319.38
#2022-01-24|1286.04
#2022-01-25|1313.08
#2022-01-26|1346.20
#2022-01-27|1325.97
#2022-01-28|1321.92
#2022-01-31|1305.98
#2022-02-01|1345.82
#2022-02-02|1336.20
#2022-02-03|1327.46
#2022-02-04|1328.39
#2022-02-07|1335.24
#2022-02-08|1350.37
#2022-02-09|1363.24
#2022-02-10|1371.79
#2022-02-11|1378.25
#2022-02-14|1362.37
#2022-02-15|1364.94
#2022-02-16|1380.68
#2022-02-17|1368.03
#2022-02-18|1368.92
#2022-02-21|1357.29
#2022-02-22|1337.30
#2022-02-23|1348.03
#2022-02-24|1322.00
#2022-02-25|1366.74
#2022-02-28|1355.12
#2022-03-01|1343.67
#2022-03-02|1385.22
#2022-03-03|1362.87
#2022-03-04|1313.32
#2022-03-07|1308.96
#2022-03-08|1294.48
#2022-03-09|1283.80
#2022-03-10|1321.89
#2022-03-11|1343.42
#2022-03-14|1357.30
#2022-03-15|1332.90
#2022-03-16|1362.05
#2022-03-17|1374.38
#2022-03-18|1366.45
#2022-03-21|1416.07
#2022-03-22|1429.16
#2022-03-23|1432.63
#2022-03-24|1445.45
#2022-03-25|1450.29
#2022-03-28|1459.42
#2022-03-29|1407.79
#2022-03-30|1428.05
#2022-03-31|1407.57
#2022-04-01|1432.93
#2022-04-04|1436.52
#2022-04-05|1468.74
#2022-04-06|1457.78
#2022-04-07|1465.38
#2022-04-08|1487.43
#2022-04-11|1474.60
#2022-04-12|1472.43
#2022-04-13|1503.80
#2022-04-14|1509.84
#2022-04-15|1509.84
#2022-04-18|1512.21
#2022-04-19|1506.74
#2022-04-20|1492.09
#2022-04-21|1501.41
#2022-04-22|1453.45
#2022-04-25|1388.18
#2022-04-26|1393.01
#2022-04-27|1438.47
#2022-04-28|1404.92
#2022-04-29|1441.65
#2022-05-02|1414.01
#2022-05-03|1415.87
#2022-05-04|1399.64
#2022-05-05|1389.96
#2022-05-06|1360.11
#2022-05-09|1330.23
#2022-05-10|1340.36
#2022-05-11|1346.45
#2022-05-12|1312.27
#2022-05-13|1323.59
#2022-05-16|1339.40
#2022-05-17|1371.97
#2022-05-18|1367.89
#2022-05-19|1360.03
#2022-05-20|1361.80
#2022-05-23|1381.54
#2022-05-24|1383.41
#2022-05-25|1399.71
#2022-05-26|1403.11
#2022-05-27|1417.03
#2022-05-30|1425.74
#2022-05-31|1397.18
#2022-06-01|1382.26
#2022-06-02|1395.50
#2022-06-03|1390.14
#2022-06-06|1399.27
#2022-06-07|1413.82
#2022-06-08|1400.95
#2022-06-09|1354.25
#2022-06-10|1316.68
#2022-06-13|1285.87
#2022-06-14|1255.92
#2022-06-15|1275.13
#2022-06-16|1244.56
#2022-06-17|1227.96
#2022-06-20|1253.44
#2022-06-21|1255.31
#2022-06-22|1216.82
#2022-06-23|1192.02
#2022-06-24|1191.46
#2022-06-27|1217.12
#2022-06-28|1233.00
#2022-06-29|1227.50
#2022-06-30|1169.80
#2022-07-01|1160.92
#2022-07-04|1184.86
#2022-07-05|1139.01
#2022-07-06|1152.33
#2022-07-07|1192.80
#2022-07-08|1188.80
#2022-07-11|1164.27
#2022-07-12|1175.42
#2022-07-13|1149.12
#2022-07-14|1130.71
#2022-07-15|1157.98
#2022-07-18|1175.80
#2022-07-19|1186.59
#2022-07-20|1195.47
#2022-07-21|1186.94
#2022-07-22|1159.19
#2022-07-25|1163.29
#2022-07-26|1155.64
#2022-07-27|1172.24
#2022-07-28|1188.19
#2022-07-29|1212.55
#2022-08-01|1202.04
#2022-08-02|1194.67
#2022-08-03|1198.15
#2022-08-04|1206.98
#2022-08-05|1212.87
#2022-08-08|1226.16
#2022-08-09|1221.90
#2022-08-10|1254.36
#2022-08-11|1255.20
#2022-08-12|1274.62
#2022-08-15|1264.59
#2022-08-16|1289.59
#2022-08-17|1278.30
#2022-08-18|1306.40
#2022-08-19|1310.66
#2022-08-22|1300.56
#2022-08-23|1319.43
#2022-08-24|1305.71
#2022-08-25|1313.19
#2022-08-26|1311.30
#2022-08-29|1305.55
#2022-08-30|1293.62
#2022-08-31|1295.70
#2022-09-01|1254.03
#2022-09-02|1267.33
#2022-09-05|1245.86
#2022-09-06|1243.04
#2022-09-07|1237.58
#2022-09-08|1249.39
#2022-09-09|1277.53
#2022-09-12|1302.33
#2022-09-13|1306.48
#2022-09-14|1269.64
#2022-09-15|1272.11
#2022-09-16|1275.29
#2022-09-19|1275.36
#2022-09-20|1248.91
#2022-09-21|1257.45
#2022-09-22|1234.57
#2022-09-23|1192.19
#2022-09-26|1185.29
#2022-09-27|1197.53
#2022-09-28|1200.08
#2022-09-29|1182.53
#2022-09-30|1200.39
#2022-10-03|1228.15
#2022-10-04|1272.96
#2022-10-05|1255.92
#2022-10-06|1254.83
#2022-10-07|1236.77
#2022-10-10|1261.93
#2022-10-11|1255.04
#2022-10-12|1245.93
#2022-10-13|1264.84
#2022-10-14|1283.53
#2022-10-17|1306.24
#2022-10-18|1293.00
#2022-10-19|1280.18
#2022-10-20|1277.87
#2022-10-21|1272.26
#2022-10-24|1290.74
#2022-10-25|1294.03
#2022-10-26|1311.15
#2022-10-27|1301.17
#2022-10-28|1261.97
#2022-10-31|1251.34
#2022-11-01|1267.53
#2022-11-02|1259.28
#2022-11-03|1255.25
#2022-11-04|1305.60
#2022-11-07|1315.32
#2022-11-08|1318.30
#2022-11-09|1318.69
#2022-11-10|1318.51
#2022-11-11|1327.49
#2022-11-14|1323.72
#2022-11-15|1322.20
#2022-11-16|1323.41
#2022-11-17|1314.03
#2022-11-18|1321.71
#2022-11-21|1311.28
#2022-11-22|1332.86
#2022-11-23|1328.33
#2022-11-24|1329.38
#2022-11-25|1327.52
#2022-11-28|1313.09
#2022-11-29|1341.65
#2022-11-30|1348.62
#2022-12-01|1344.53
#2022-12-02|1347.84
#2022-12-05|1363.82
#2022-12-06|1360.80
#2022-12-07|1346.61
#2022-12-08|1358.44
#2022-12-09|1380.59
#2022-12-12|1355.59
#2022-12-13|1359.38
#2022-12-14|1339.21
#2022-12-15|1314.87
#2022-12-16|1306.04
#2022-12-19|1311.57
#2022-12-20|1324.55
#2022-12-21|1341.16
#2022-12-22|1331.67
#2022-12-23|1343.82
#2022-12-26|1343.82
#2022-12-27|1340.41
#2022-12-28|1336.52
#2022-12-29|1337.62
#2022-12-30|1320.98
#2023-01-02|1346.75
#2023-01-03|1330.71
#2023-01-04|1314.25
#2023-01-05|1352.59
#2023-01-06|1359.51
#2023-01-09|1392.41
#2023-01-10|1378.45
#2023-01-11|1384.71
#2023-01-12|1403.56
#2023-01-13|1388.00
#2023-01-16|1388.39
#2023-01-17|1391.13
#2023-01-18|1402.48
#2023-01-19|1381.79
#2023-01-20|1385.99
#2023-01-23|1410.47
#2023-01-24|1402.68
#2023-01-25|1397.98
#2023-01-26|1409.29
#2023-01-27|1407.53
#2023-01-30|1404.63
#2023-01-31|1403.58
#2023-02-01|1419.10
#2023-02-02|1429.00
#2023-02-03|1444.75
#2023-02-06|1428.00
#2023-02-07|1435.76
#2023-02-08|1432.64
#2023-02-09|1404.14
#2023-02-10|1382.31
#2023-02-13|1397.61
#2023-02-14|1400.68
#2023-02-15|1389.06
#2023-02-16|1398.42
#2023-02-17|1390.99
#2023-02-20|1399.89
#2023-02-21|1387.19
#2023-02-22|1384.69
#2023-02-23|1371.80
#2023-02-24|1342.94
#2023-02-27|1364.26
#2023-02-28|1380.38
#2023-03-01|1411.39
#2023-03-02|1407.63
#2023-03-03|1425.07
#2023-03-06|1401.70
#2023-03-07|1393.89
#2023-03-08|1408.38
#2023-03-09|1388.16
#2023-03-10|1359.84
#2023-03-13|1337.23
#2023-03-14|1337.03
#2023-03-15|1288.39
#2023-03-16|1280.02
#2023-03-17|1246.31
#2023-03-20|1259.10
#2023-03-21|1283.58
#2023-03-22|1271.58
#2023-03-23|1277.15
#2023-03-24|1262.70
#2023-03-27|1260.41
#2023-03-28|1274.83
#2023-03-29|1283.06
#2023-03-30|1306.39
#2023-03-31|1299.24
#2023-04-03|1302.92
#2023-04-04|1287.37
#2023-04-05|1271.68
#2023-04-06|1281.32
#2023-04-07|1281.32
#2023-04-10|1283.98
#2023-04-11|1306.75
#2023-04-12|1285.26
#2023-04-13|1293.18
#2023-04-14|1284.25
#2023-04-17|1290.38
#2023-04-18|1294.13
#2023-04-19|1276.31
#2023-04-20|1270.63
#2023-04-21|1252.38
#2023-04-24|1257.48
#2023-04-25|1220.51
#2023-04-26|1221.05
#2023-04-27|1232.22
#2023-04-28|1233.60
#2023-05-01|1234.47
#2023-05-02|1228.62
#2023-05-03|1245.75
#2023-05-04|1233.39
#2023-05-05|1246.94
#2023-05-08|1256.87
#2023-05-09|1244.59
#2023-05-10|1245.63
#2023-05-11|1228.01
#2023-05-12|1223.98
#2023-05-15|1233.21
#2023-05-16|1229.22
#2023-05-17|1216.65
#2023-05-18|1219.94
#2023-05-19|1233.37
#2023-05-22|1227.10
#2023-05-23|1239.50
#2023-05-24|1231.12
#2023-05-25|1226.64
#2023-05-26|1242.22
#2023-05-29|1241.72
#2023-05-30|1232.43
#2023-05-31|1205.31
#2023-06-01|1214.18
#2023-06-02|1254.59
#2023-06-05|1265.46
#2023-06-06|1271.86
#2023-06-07|1268.53
#2023-06-08|1277.96
#2023-06-09|1284.92
#2023-06-12|1270.10
#2023-06-13|1259.24
#2023-06-14|1261.53
#2023-06-15|1247.07
#2023-06-16|1247.79
#2023-06-19|1223.18
#2023-06-20|1207.80
#2023-06-21|1176.35
#2023-06-22|1166.79
#2023-06-23|1156.50
#2023-06-26|1163.83
#2023-06-27|1158.53
#2023-06-28|1161.28
#2023-06-29|1164.35
#2023-06-30|1168.09
#2023-07-03|1190.71
#2023-07-04|1203.56
#2023-07-05|1198.47
#2023-07-06|1171.92
#2023-07-07|1184.67
#2023-07-10|1191.91
#2023-07-11|1197.23
#2023-07-12|1219.71
#2023-07-13|1219.11
#2023-07-14|1215.27
#2023-07-17|1200.95
#2023-07-18|1205.57
#2023-07-19|1202.90
#2023-07-20|1191.79
#2023-07-21|1141.45
#2023-07-24|1146.75
#2023-07-25|1195.17
#2023-07-26|1192.15
#2023-07-27|1202.42
#2023-07-28|1200.33
#2023-07-31|1213.76
#2023-08-01|1212.59
#2023-08-02|1193.12
#2023-08-03|1191.72
#2023-08-04|1203.15
#2023-08-07|1196.81
#2023-08-08|1184.08
#2023-08-09|1193.69
#2023-08-10|1189.94
#2023-08-11|1184.41
#2023-08-14|1167.17
#2023-08-15|1158.57
#2023-08-16|1159.47
#2023-08-17|1171.52
#2023-08-18|1159.64
#2023-08-21|1164.68
#2023-08-22|1172.93
#2023-08-23|1171.90
#2023-08-24|1158.95
#2023-08-25|1170.75
#2023-08-28|1175.65
#2023-08-29|1197.75
#2023-08-30|1208.90
#2023-08-31|1213.99
#2023-09-01|1227.35
#2023-09-04|1233.38
#2023-09-05|1230.19
#2023-09-06|1229.35
#2023-09-07|1214.78
#2023-09-08|1202.46
#2023-09-11|1223.32
#2023-09-12|1215.07
#2023-09-13|1214.28
#2023-09-14|1238.24
#2023-09-15|1254.13
#2023-09-18|1247.79
#2023-09-19|1239.28
#2023-09-20|1251.55
#2023-09-21|1242.01
#2023-09-22|1230.21
#2023-09-25|1217.80
#2023-09-26|1219.45
#2023-09-27|1212.25
#2023-09-28|1228.87
#2023-09-29|1244.33
#2023-10-02|1227.08
#2023-10-03|1194.79
#2023-10-04|1200.02
#2023-10-05|1201.71
#2023-10-06|1216.21
#2023-10-09|1225.56
#2023-10-10|1242.98
#2023-10-11|1254.23
#2023-10-12|1248.22
#2023-10-13|1242.86
#2023-10-16|1249.10
#2023-10-17|1234.22
#2023-10-18|1200.02
#2023-10-19|1186.59
#2023-10-20|1138.03
#2023-10-23|1130.44
#2023-10-24|1174.50
#2023-10-25|1175.38
#2023-10-26|1180.51
#2023-10-27|1191.43
#2023-10-30|1205.83
#2023-10-31|1210.33
#2023-11-01|1215.54
#2023-11-02|1229.02
#2023-11-03|1223.46
#2023-11-06|1239.98
#2023-11-07|1215.23
#2023-11-08|1220.86
#2023-11-09|1223.19
#2023-11-10|1206.07
#2023-11-13|1197.82
#2023-11-14|1226.26
#2023-11-15|1234.28
#2023-11-16|1213.15
#2023-11-17|1239.71
#2023-11-20|1237.27
#2023-11-21|1228.37
#2023-11-22|1211.95
#2023-11-23|1219.63
#2023-11-24|1215.53
#2023-11-27|1214.53
#2023-11-28|1216.26
#2023-11-29|1215.28
#2023-11-30|1215.57
#2023-12-01|1230.56
#2023-12-04|1209.94
#2023-12-05|1202.72
#2023-12-06|1206.08
#2023-12-07|1207.06
#2023-12-08|1227.83
#2023-12-11|1229.46
#2023-12-12|1208.14
#2023-12-13|1206.54
#2023-12-14|1232.70
#2023-12-15|1248.11
#2023-12-18|1254.05
#2023-12-19|1267.82
#2023-12-20|1258.61
#2023-12-21|1252.02
#2023-12-22|1258.62
#2023-12-25|1258.62
#2023-12-26|1260.57
#2023-12-27|1259.39
#2023-12-28|1259.86
#2023-12-29|1258.02
#2024-01-01|1258.02
#2024-01-02|1264.31
#2024-01-03|1249.17
#2024-01-04|1256.96
#2024-01-05|1256.16
#2024-01-08|1253.75
#2024-01-09|1244.40
#2024-01-10|1225.76
#2024-01-11|1226.83
#2024-01-12|1234.79
#2024-01-15|1223.63
#2024-01-16|1216.75
#2024-01-17|1200.20
#2024-01-18|1198.78
#2024-01-19|1176.90
#2024-01-22|1172.44
#2024-01-23|1194.59
#2024-01-24|1199.83
#2024-01-25|1192.72
#2024-01-26|1211.15
#2024-01-29|1219.35
#2024-01-30|1197.35
#2024-01-31|1200.32
#2024-02-01|1159.54
#2024-02-02|1150.58
#2024-02-05|1142.47
#2024-02-06|1149.78
#2024-02-07|1140.43
#2024-02-08|1136.99
#2024-02-09|1138.08
#2024-02-12|1145.70
#2024-02-13|1127.35
#2024-02-14|1119.94
#2024-02-15|1126.23
#2024-02-16|1144.20
#2024-02-19|1141.21
#2024-02-20|1135.74
#2024-02-21|1134.06
#2024-02-22|1128.14
#2024-02-23|1127.04
#2024-02-26|1113.94
#2024-02-27|1143.37
#2024-02-28|1145.72
#2024-02-29|1143.07
#2024-03-01|1151.64
#2024-03-04|1139.99
#2024-03-05|1121.29
#2024-03-06|1113.98
#2024-03-07|1139.86
#2024-03-08|1138.33
#2024-03-11|1139.27
#2024-03-12|1161.11
#2024-03-13|1164.10
#2024-03-14|1155.08
#2024-03-15|1164.34
#2024-03-18|1160.64
#2024-03-19|1174.17
#2024-03-20|1181.46
#2024-03-21|1218.79
#2024-03-22|1223.71
#2024-03-25|1225.29
#2024-03-26|1228.98
#2024-03-27|1230.48
#2024-03-28|1227.40
#2024-03-29|1227.40
#2024-04-01|1229.51
#2024-04-02|1237.26
#2024-04-03|1250.26
#2024-04-04|1270.57
#2024-04-05|1265.19
#2024-04-08|1260.08
#2024-04-09|1265.75
#2024-04-10|1258.07
#2024-04-11|1254.11
#2024-04-12|1269.43
#2024-04-15|1259.95
#2024-04-16|1246.61
#2024-04-17|1250.62
#2024-04-18|1252.95
#2024-04-19|1261.84
#2024-04-22|1261.25
#2024-04-23|1251.14
#2024-04-24|1253.76
#2024-04-25|1264.20
#2024-04-26|1271.04
#2024-04-29|1282.59
#2024-04-30|1279.85
#2024-05-01|1279.49
#2024-05-02|1272.61
#2024-05-03|1282.35
#2024-05-06|1291.59
#2024-05-07|1301.90
#2024-05-08|1289.28
#2024-05-09|1288.94
#2024-05-10|1307.31
#2024-05-13|1304.98
#2024-05-14|1322.59
#2024-05-15|1315.61
#2024-05-16|1317.47
#2024-05-17|1324.88
#2024-05-20|1332.75
#2024-05-21|1360.06
#2024-05-22|1337.04
#2024-05-23|1324.57
#2024-05-24|1316.81
#2024-05-27|1319.62
#2024-05-28|1322.70
#2024-05-29|1305.01
#2024-05-30|1312.44
#2024-05-31|1311.80
#2024-06-03|1303.19
#2024-06-04|1282.70
#2024-06-05|1266.43
#2024-06-06|1265.08
#2024-06-07|1261.15
#2024-06-10|1258.31
#2024-06-11|1233.72
#2024-06-12|1235.16
#2024-06-13|1238.80
#2024-06-14|1214.12
#2024-06-17|1209.22
#2024-06-18|1219.92
#2024-06-19|1215.37
#2024-06-20|1237.99
#2024-06-21|1240.28
#2024-06-24|1232.09
#2024-06-25|1229.88
#2024-06-26|1221.59
#2024-06-27|1229.01
#2024-06-28|1230.02
#2024-07-01|1237.37
#2024-07-02|1217.21
#2024-07-03|1223.78
#2024-07-04|1235.79
#2024-07-05|1215.97
#2024-07-08|1217.39
#2024-07-09|1213.81
#2024-07-10|1215.86
#2024-07-11|1211.69
#2024-07-12|1236.13
#2024-07-15|1222.30
#2024-07-16|1218.44
#2024-07-17|1216.93
#2024-07-18|1215.95
#2024-07-19|1202.05
#2024-07-22|1221.08
#2024-07-23|1193.98
#2024-07-24|1178.81
#2024-07-25|1173.75
#2024-07-26|1165.99
#2024-07-29|1168.37
#2024-07-30|1160.27
#2024-07-31|1170.22
#2024-08-01|1145.38
#2024-08-02|1109.74
#2024-08-05|1082.45
#2024-08-06|1082.10
#2024-08-07|1092.04
#2024-08-08|1095.79
#2024-08-09|1103.31
#2024-08-12|1109.84
#2024-08-13|1110.91
#2024-08-14|1107.36
#2024-08-15|1124.43
#2024-08-16|1126.46
#2024-08-19|1137.01
#2024-08-20|1136.63
#2024-08-21|1137.68
#2024-08-22|1123.41
#2024-08-23|1136.13
#2024-08-26|1142.96
#2024-08-27|1133.00
#2024-08-28|1120.31
#2024-08-29|1129.77
#2024-08-30|1140.90
#2024-09-02|1142.83
#2024-09-03|1117.35
#2024-09-04|1098.00
#2024-09-05|1095.66
#2024-09-06|1082.11
#2024-09-09|1082.55
#2024-09-10|1084.78
#2024-09-11|1086.24
#2024-09-12|1093.48
#2024-09-13|1102.94
#2024-09-16|1109.12
#2024-09-17|1117.02
#2024-09-18|1118.87
#2024-09-19|1143.77
#2024-09-20|1120.98
#2024-09-23|1123.16
#2024-09-24|1153.65
#2024-09-25|1153.86
#2024-09-26|1182.81
#2024-09-27|1183.91
#2024-09-30|1188.83
#2024-10-01|1189.32
#2024-10-02|1191.96
#2024-10-03|1193.54
#2024-10-04|1216.90
#2024-10-07|1214.19
#2024-10-08|1174.35
#2024-10-09|1185.73
#2024-10-10|1180.18
#2024-10-11|1200.78
#2024-10-14|1184.74
#2024-10-15|1152.16
#2024-10-16|1139.86
#2024-10-17|1137.99
#2024-10-18|1151.78
#2024-10-21|1142.40
#2024-10-22|1148.70
#2024-10-23|1144.31
#2024-10-24|1130.19
#2024-10-25|1163.62
#2024-10-28|1160.57
#2024-10-29|1154.22
#2024-10-30|1133.02
#2024-10-31|1123.24
#2024-11-01|1131.45
#2024-11-04|1137.46
#2024-11-05|1147.08
#2024-11-06|1130.72
#2024-11-07|1145.98
#2024-11-08|1125.32
#2024-11-11|1112.89
#2024-11-12|1077.89
#2024-11-13|1078.88
#2024-11-14|1092.89
#2024-11-15|1112.78
#2024-11-18|1108.07
#2024-11-19|1106.60
#2024-11-20|1104.16
#2024-11-21|1098.01
#2024-11-22|1101.42
#2024-11-25|1119.59
#2024-11-26|1093.59
#2024-11-27|1082.96
#2024-11-28|1082.65
#2024-11-29|1082.29
#2024-12-02|1093.01
#2024-12-03|1113.07
#2024-12-04|1121.82
#2024-12-05|1120.22
#2024-12-06|1109.42
#2024-12-09|1127.71
#2024-12-10|1118.96
#2024-12-11|1121.66
#2024-12-12|1109.52
#2024-12-13|1094.11
#2024-12-16|1086.43
#2024-12-17|1083.25
#2024-12-18|1067.94
#2024-12-19|1041.69
#2024-12-20|1046.60
#2024-12-23|1050.59
#2024-12-24|1053.76
#2024-12-25|1053.76
#2024-12-26|1051.80
#2024-12-27|1070.78
#2024-12-30|1071.24
#2024-12-31|1071.00
#2025-01-01|1071.00
#2025-01-02|1092.05
#2025-01-03|1082.68
#2025-01-06|1086.58
#2025-01-07|1098.99
#2025-01-08|1085.39
#2025-01-09|1100.22
#2025-01-10|1090.70
#2025-01-13|1108.27
#2025-01-14|1103.52
#2025-01-15|1117.38
#2025-01-16|1114.04
#2025-01-17|1131.26
#2025-01-20|1135.48
#2025-01-21|1129.02
#2025-01-22|1124.81
#2025-01-23|1123.32
#2025-01-24|1148.01
#2025-01-27|1140.74
#2025-01-28|1145.55
#2025-01-29|1154.21
#2025-01-30|1164.12
#2025-01-31|1167.10
#2025-02-03|1154.86
#2025-02-04|1155.07
#2025-02-05|1143.80
#2025-02-06|1191.35
#2025-02-07|1164.54
#2025-02-10|1161.33
#2025-02-11|1142.17
#2025-02-12|1158.22
#2025-02-13|1187.65
#2025-02-14|1197.42
#2025-02-17|1212.25
#2025-02-18|1201.23
#2025-02-19|1186.48
#2025-02-20|1192.02
#2025-02-21|1186.26
#2025-02-24|1188.00
#2025-02-25|1180.79
#2025-02-26|1183.75
#2025-02-27|1177.76
#2025-02-28|1165.65
#2025-03-03|1168.08
#2025-03-04|1136.90
#2025-03-05|1157.01
#2025-03-06|1185.70
#2025-03-07|1171.53
#2025-03-10|1154.20
#2025-03-11|1139.55
#2025-03-12|1130.06
#2025-03-13|1136.14
#2025-03-14|1144.95
#2025-03-17|1154.41
#2025-03-18|1154.23
#2025-03-19|1154.54
#2025-03-20|1146.71
#2025-03-21|1114.78
#2025-03-24|1105.02
#2025-03-25|1094.70
#2025-03-26|1084.72
#2025-03-27|1067.53
#2025-03-28|1055.65
#2025-03-31|1032.28
#2025-04-01|1041.57
#2025-04-02|1028.78
#2025-04-03| 997.03
#2025-04-04| 961.70
#2025-04-07| 927.31
#2025-04-08| 932.95
#2025-04-09| 906.06
#2025-04-10| 926.21
#2025-04-11| 937.40
#2025-04-14| 951.99
#2025-04-15| 958.46
#2025-04-16| 947.84
#2025-04-17| 937.89
#2025-04-18| 937.89
#2025-04-21| 939.24
#2025-04-22| 951.29
#2025-04-23| 973.19
#2025-04-24| 976.30
#2025-04-25| 983.39
#2025-04-28| 987.40
#2025-04-29| 984.76
#2025-04-30| 977.09
#2025-05-01| 979.59
#2025-05-02| 985.09
#2025-05-05| 982.55
#2025-05-06| 969.08
#2025-05-07| 976.52
#2025-05-08| 990.86
#2025-05-09| 999.70
#2025-05-12|1035.16
#2025-05-13|1037.32
#2025-05-14|1039.96
#2025-05-15|1038.33
#2025-05-16|1035.30
#2025-05-19|1030.19
#2025-05-20|1045.16
#2025-05-21|1041.94
#2025-05-22|1033.16
#2025-05-23|1022.57
#2025-05-26|1035.13
#2025-05-27|1038.42
#2025-05-28|1028.00
#2025-05-29|1025.97
#2025-05-30|1014.36
#2025-06-02|1011.43
#2025-06-03|1004.58
#2025-06-04|1009.36
#2025-06-05|1013.39
#2025-06-06|1008.38
#2025-06-09|1008.98
#2025-06-10|1019.52
#2025-06-11|1011.67
#2025-06-12|1001.49
#2025-06-13| 990.52
#2025-06-16| 999.81
#2025-06-17| 991.58
#2025-06-18|1000.59
#2025-06-19|1015.65
#2025-06-20|1016.76
#2025-06-23|1002.71
#2025-06-24| 997.75
#2025-06-25| 978.64
#2025-06-26|1002.87
#2025-06-27|1016.26
#2025-06-30|1007.34
#2025-07-01|1006.09
#2025-07-02|1046.41
#2025-07-03|1037.71
#2025-07-04|1025.84
#2025-07-07|1014.20
#2025-07-08|1028.77
#2025-07-09|1031.36
#2025-07-10|1051.23
#2025-07-11|1041.52
#2025-07-14|1037.33
#2025-07-15|1040.96
#2025-07-16|1038.91
#2025-07-17|1032.70
#2025-07-18|1010.96
#2025-07-21|1028.88
#2025-07-22|1032.69
#2025-07-23|1039.76
#2025-07-24|1037.88
#2025-07-25|1057.79
#2025-07-28|1050.48
#2025-07-29|1039.33
#2025-07-30|1035.40
#2025-07-31|1006.05
#2025-08-01| 999.13
#2025-08-04| 999.90
#2025-08-05|1011.73
#2025-08-06|1018.96
#2025-08-07|1042.11
#2025-08-08|1054.84
#2025-08-11|1046.26
#2025-08-12|1049.95
#2025-08-13|1052.59
#2025-08-14|1041.59
#2025-08-15|1051.20
#2025-08-18|1033.61
#2025-08-19|1055.87
#2025-08-20|1056.86
#2025-08-21|1056.59
#2025-08-22|1083.38
#2025-08-25|1083.26
#2025-08-26|1080.30
#2025-08-27|1060.92
#2025-08-28|1055.21
#2025-08-29|1050.48
#2025-09-01|1044.48
#2025-09-02|1029.08
#2025-09-03|1035.35
#2025-09-04|1029.77
#2025-09-05|1038.91
#2025-09-08|1041.72
#2025-09-09|1040.05
#2025-09-10|1028.61
#2025-09-11|1028.64
#2025-09-12|1031.26
#2025-09-15|1038.07
#2025-09-16|1047.22
#2025-09-17|1038.77
#2025-09-18|1028.24
#2025-09-19|1026.72
#2025-09-22|1035.82
#2025-09-23|1049.87
#2025-09-24|1052.09
#2025-09-25|1042.98
#2025-09-26|1043.47
#2025-09-29|1062.55
#2025-09-30|1057.84
#2025-10-01|1074.87
#2025-10-02|1072.94
#2025-10-03|1085.56
#2025-10-06|1069.45
#2025-10-07|1059.66
#2025-10-08|1063.19
#2025-10-09|1070.60
#2025-10-10|1046.76
#2025-10-13|1062.97
#2025-10-14|1054.88
#2025-10-15|1064.53
#2025-10-16|1060.38
#2025-10-17|1058.19
#2025-10-20|1066.27
#2025-10-21|1060.00
#2025-10-22|1065.95
#2025-10-23|1094.57
#2025-10-24|1099.11
#2025-10-27|1095.13
#2025-10-28|1097.05
#2025-10-29|1098.26
#2025-10-30|1090.70
#2025-10-31|1098.02
#2025-11-03|1089.38
#2025-11-04|1078.52
#2025-11-05|1083.46
#2025-11-06|1089.19
#2025-11-07|1085.33
#2025-11-10|1101.46
#2025-11-11|1118.88
#2025-11-12|1133.91
#2025-11-13|1129.99
#2025-11-14|1111.32
#2025-11-17|1101.18
#2025-11-18|1071.50
#2025-11-19|1087.39
#2025-11-20|1075.91
#2025-11-21|1077.32
#2025-11-24|1090.98
#2025-11-25|1104.51
#2025-11-26|1112.78
#2025-11-27|1117.69
#2025-11-28|1121.89
#2025-12-01|1122.20
#2025-12-02|1115.27
#2025-12-03|1130.59
#2025-12-04|1154.78
#2025-12-05|1148.61
#2025-12-08|1148.62
#2025-12-09|1135.10
#2025-12-10|1139.83
#2025-12-11|1147.13
#2025-12-12|1143.17
#2025-12-15|1143.88
#2025-12-16|1147.84
#2025-12-17|1156.05
#2025-12-18|1163.83
#2025-12-19|1164.53
#2025-12-22|1162.98
#2025-12-23|1165.05
#2025-12-24|1166.17
#2025-12-25|1166.17
#2025-12-26|1165.31
#2025-12-29|1177.70
#2025-12-30|1188.89
#2025-12-31|1188.80
#2026-01-01|1188.80
#2026-01-02|1201.96
#2026-01-05|1212.23
#2026-01-06|1216.26
#2026-01-07|1214.15
#2026-01-08|1198.39
#2026-01-09|1221.14
#2026-01-12|1225.18
#2026-01-13|1240.02
#2026-01-14|1252.79
#2026-01-15|1255.67
#2026-01-16|1235.15
#2026-01-19|1226.48
#2026-01-20|1212.71
#2026-01-21|1234.42
#2026-01-22|1242.03
#2026-01-23|1255.58
#2026-01-26|1274.62
#2026-01-27|1264.05
#2026-01-28|1272.16
#2026-01-29|1278.41
#2026-01-30|1242.20
#2026-02-02|1248.68
#2026-02-03|1272.88
#2026-02-04|1295.00
#2026-02-05|1277.22
#2026-02-06|1293.44
#2026-02-09|1316.20
#2026-02-10|1330.97
#2026-02-11|1370.64
#2026-02-12|1357.06
#2026-02-13|1342.35
#2026-02-16|1322.26
#2026-02-17|1305.98
#2026-02-18|1333.03
#2026-02-19|1330.19
#2026-02-20|1344.93
#2026-02-23|1354.35
#2026-02-24|1376.38
#2026-02-25|1397.12
#2026-02-26|1379.07
#2026-02-27|1394.97
#2026-03-02|1371.31
#2026-03-03|1335.30
#2026-03-04|1353.72
#2026-03-05|1335.42
#2026-03-06|1326.20
#2026-03-09|1302.16
#2026-03-10|1334.66
#2026-03-11|1349.29
#2026-03-12|1376.05
#2026-03-13|1352.41
#2026-03-16|1340.02
#2026-03-17|1336.23
#2026-03-18|1327.45
#2026-03-19|1262.50
#2026-03-20|1239.84
#2026-03-23|1247.75
#2026-03-24|1269.05
#2026-03-25|1302.39
#2026-03-26|1243.02
#2026-03-27|1237.82
#2026-03-30|1270.16
#2026-03-31|1297.04
#2026-04-01|1312.20
#2026-04-02|1301.83
#2026-04-03|1301.83
#2026-04-06|1300.73
#2026-04-07|1328.13
#2026-04-08|1330.27
#2026-04-09|1337.56