Table Data - NASDAQ OMX Nordic Materials SEK Gross Index
| Title | NASDAQ OMX Nordic Materials SEK Gross Index |
|---|---|
| Series ID | NASDAQNOMXNMASEKGI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2013-07-29 to 2026-01-22 |
| Last Updated | 2026-01-22 10:41 PM CST |
| Notes | For more information about this series, see: NOMXNMASEKGI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2013-07-29 | 505.71 |
| 2013-07-30 | 509.75 |
| 2013-07-31 | 513.71 |
| 2013-08-01 | 518.66 |
| 2013-08-02 | 520.09 |
| 2013-08-05 | 517.79 |
| 2013-08-06 | 517.77 |
| 2013-08-07 | 516.30 |
| 2013-08-08 | 521.81 |
| 2013-08-09 | 532.07 |
| 2013-08-12 | 533.27 |
| 2013-08-13 | 537.58 |
| 2013-08-14 | 533.43 |
| 2013-08-15 | 529.38 |
| 2013-08-16 | 536.64 |
| 2013-08-19 | 535.95 |
| 2013-08-20 | 529.91 |
| 2013-08-21 | 528.53 |
| 2013-08-22 | 530.25 |
| 2013-08-23 | 529.07 |
| 2013-08-26 | 530.41 |
| 2013-08-27 | 522.20 |
| 2013-08-28 | 518.84 |
| 2013-08-29 | 520.33 |
| 2013-08-30 | 513.43 |
| 2013-09-02 | 523.39 |
| 2013-09-03 | 527.95 |
| 2013-09-04 | 532.21 |
| 2013-09-05 | 534.61 |
| 2013-09-06 | 537.92 |
| 2013-09-09 | 537.37 |
| 2013-09-10 | 554.30 |
| 2013-09-11 | 550.33 |
| 2013-09-12 | 550.41 |
| 2013-09-13 | 551.36 |
| 2013-09-16 | 552.80 |
| 2013-09-17 | 551.14 |
| 2013-09-18 | 553.00 |
| 2013-09-19 | 550.58 |
| 2013-09-20 | 544.79 |
| 2013-09-23 | 544.01 |
| 2013-09-24 | 540.89 |
| 2013-09-25 | 543.59 |
| 2013-09-26 | 544.39 |
| 2013-09-27 | 539.47 |
| 2013-09-30 | 528.31 |
| 2013-10-01 | 523.43 |
| 2013-10-02 | 525.08 |
| 2013-10-03 | 523.92 |
| 2013-10-04 | 523.18 |
| 2013-10-07 | 517.13 |
| 2013-10-08 | 515.17 |
| 2013-10-09 | 516.10 |
| 2013-10-10 | 530.90 |
| 2013-10-11 | 530.20 |
| 2013-10-14 | 533.54 |
| 2013-10-15 | 544.50 |
| 2013-10-16 | 545.52 |
| 2013-10-17 | 541.79 |
| 2013-10-18 | 548.80 |
| 2013-10-21 | 548.41 |
| 2013-10-22 | 552.40 |
| 2013-10-23 | 552.36 |
| 2013-10-24 | 564.28 |
| 2013-10-25 | 559.21 |
| 2013-10-28 | 560.19 |
| 2013-10-29 | 564.78 |
| 2013-10-30 | 569.98 |
| 2013-10-31 | 568.40 |
| 2013-11-01 | 576.57 |
| 2013-11-04 | 579.28 |
| 2013-11-05 | 585.01 |
| 2013-11-06 | 588.53 |
| 2013-11-07 | 587.84 |
| 2013-11-08 | 586.85 |
| 2013-11-11 | 591.40 |
| 2013-11-12 | 580.37 |
| 2013-11-13 | 576.99 |
| 2013-11-14 | 585.20 |
| 2013-11-15 | 590.15 |
| 2013-11-18 | 591.26 |
| 2013-11-19 | 590.45 |
| 2013-11-20 | 588.99 |
| 2013-11-21 | 588.90 |
| 2013-11-22 | 587.14 |
| 2013-11-25 | 587.24 |
| 2013-11-26 | 583.92 |
| 2013-11-27 | 587.82 |
| 2013-11-28 | 592.12 |
| 2013-11-29 | 587.65 |
| 2013-12-02 | 584.69 |
| 2013-12-03 | 572.63 |
| 2013-12-04 | 572.03 |
| 2013-12-05 | 572.41 |
| 2013-12-06 | 574.21 |
| 2013-12-09 | 578.57 |
| 2013-12-10 | 573.85 |
| 2013-12-11 | 572.34 |
| 2013-12-12 | 564.95 |
| 2013-12-13 | 564.84 |
| 2013-12-16 | 573.21 |
| 2013-12-17 | 575.29 |
| 2013-12-18 | 568.03 |
| 2013-12-19 | 576.05 |
| 2013-12-20 | 578.76 |
| 2013-12-23 | 583.02 |
| 2013-12-24 | . |
| 2013-12-25 | . |
| 2013-12-26 | . |
| 2013-12-27 | 594.11 |
| 2013-12-30 | 589.37 |
| 2013-12-31 | . |
| 2014-01-01 | . |
| 2014-01-02 | 586.89 |
| 2014-01-03 | 592.32 |
| 2014-01-06 | 590.48 |
| 2014-01-07 | 590.01 |
| 2014-01-08 | 597.36 |
| 2014-01-09 | 598.49 |
| 2014-01-10 | 601.87 |
| 2014-01-13 | 604.97 |
| 2014-01-14 | 600.35 |
| 2014-01-15 | 606.90 |
| 2014-01-16 | 611.90 |
| 2014-01-17 | 614.53 |
| 2014-01-20 | 613.37 |
| 2014-01-21 | 612.22 |
| 2014-01-22 | 615.26 |
| 2014-01-23 | 611.41 |
| 2014-01-24 | 599.46 |
| 2014-01-27 | 588.69 |
| 2014-01-28 | 591.52 |
| 2014-01-29 | 588.52 |
| 2014-01-30 | 578.01 |
| 2014-01-31 | 570.79 |
| 2014-02-03 | 565.52 |
| 2014-02-04 | 561.62 |
| 2014-02-05 | 576.52 |
| 2014-02-06 | 594.45 |
| 2014-02-07 | 599.89 |
| 2014-02-10 | 602.63 |
| 2014-02-11 | 610.33 |
| 2014-02-12 | 606.99 |
| 2014-02-13 | 609.10 |
| 2014-02-14 | 612.04 |
| 2014-02-17 | 614.46 |
| 2014-02-18 | 615.76 |
| 2014-02-19 | 621.62 |
| 2014-02-20 | 621.52 |
| 2014-02-21 | 626.14 |
| 2014-02-24 | 628.09 |
| 2014-02-25 | 629.23 |
| 2014-02-26 | 626.14 |
| 2014-02-27 | 627.68 |
| 2014-02-28 | 623.97 |
| 2014-03-03 | 610.58 |
| 2014-03-04 | 618.72 |
| 2014-03-05 | 623.29 |
| 2014-03-06 | 625.63 |
| 2014-03-07 | 613.64 |
| 2014-03-10 | 609.31 |
| 2014-03-11 | 610.83 |
| 2014-03-12 | 599.30 |
| 2014-03-13 | 589.79 |
| 2014-03-14 | 588.33 |
| 2014-03-17 | 593.81 |
| 2014-03-18 | 596.26 |
| 2014-03-19 | 590.82 |
| 2014-03-20 | 586.31 |
| 2014-03-21 | 591.60 |
| 2014-03-24 | 583.58 |
| 2014-03-25 | 596.67 |
| 2014-03-26 | 604.49 |
| 2014-03-27 | 607.33 |
| 2014-03-28 | 613.77 |
| 2014-03-31 | 619.35 |
| 2014-04-01 | 622.24 |
| 2014-04-02 | 621.88 |
| 2014-04-03 | 623.47 |
| 2014-04-04 | 629.58 |
| 2014-04-07 | 622.91 |
| 2014-04-08 | 621.65 |
| 2014-04-09 | 631.46 |
| 2014-04-10 | 631.99 |
| 2014-04-11 | 621.02 |
| 2014-04-14 | 620.88 |
| 2014-04-15 | 613.68 |
| 2014-04-16 | 626.31 |
| 2014-04-17 | 625.53 |
| 2014-04-18 | . |
| 2014-04-21 | . |
| 2014-04-22 | 631.41 |
| 2014-04-23 | 641.14 |
| 2014-04-24 | 641.88 |
| 2014-04-25 | 634.93 |
| 2014-04-28 | 631.08 |
| 2014-04-29 | 644.59 |
| 2014-04-30 | 652.54 |
| 2014-05-01 | . |
| 2014-05-02 | 657.82 |
| 2014-05-05 | 657.76 |
| 2014-05-06 | 652.09 |
| 2014-05-07 | 653.04 |
| 2014-05-08 | 662.09 |
| 2014-05-09 | 663.82 |
| 2014-05-12 | 673.80 |
| 2014-05-13 | 675.28 |
| 2014-05-14 | 672.78 |
| 2014-05-15 | 665.36 |
| 2014-05-16 | 660.64 |
| 2014-05-19 | 665.33 |
| 2014-05-20 | 664.57 |
| 2014-05-21 | 665.11 |
| 2014-05-22 | 673.09 |
| 2014-05-23 | 681.10 |
| 2014-05-26 | 681.70 |
| 2014-05-27 | 683.13 |
| 2014-05-28 | 683.17 |
| 2014-05-29 | . |
| 2014-05-30 | 679.42 |
| 2014-06-02 | 680.44 |
| 2014-06-03 | 677.76 |
| 2014-06-04 | 679.14 |
| 2014-06-05 | 686.41 |
| 2014-06-06 | 690.06 |
| 2014-06-09 | 695.92 |
| 2014-06-10 | 697.33 |
| 2014-06-11 | 691.69 |
| 2014-06-12 | 689.16 |
| 2014-06-13 | 682.82 |
| 2014-06-16 | 679.30 |
| 2014-06-17 | 676.02 |
| 2014-06-18 | 689.85 |
| 2014-06-19 | 692.92 |
| 2014-06-20 | 693.13 |
| 2014-06-23 | 694.94 |
| 2014-06-24 | 691.74 |
| 2014-06-25 | 683.52 |
| 2014-06-26 | 684.20 |
| 2014-06-27 | 683.55 |
| 2014-06-30 | 677.76 |
| 2014-07-01 | 683.81 |
| 2014-07-02 | 684.86 |
| 2014-07-03 | 707.83 |
| 2014-07-04 | 705.74 |
| 2014-07-07 | 701.29 |
| 2014-07-08 | 695.56 |
| 2014-07-09 | 696.61 |
| 2014-07-10 | 681.03 |
| 2014-07-11 | 681.46 |
| 2014-07-14 | 697.66 |
| 2014-07-15 | 696.37 |
| 2014-07-16 | 712.22 |
| 2014-07-17 | 704.79 |
| 2014-07-18 | 700.88 |
| 2014-07-21 | 706.96 |
| 2014-07-22 | 711.20 |
| 2014-07-23 | 712.57 |
| 2014-07-24 | 707.72 |
| 2014-07-25 | 704.92 |
| 2014-07-28 | 697.87 |
| 2014-07-29 | 695.05 |
| 2014-07-30 | 694.38 |
| 2014-07-31 | 681.54 |
| 2014-08-01 | 672.03 |
| 2014-08-04 | 678.68 |
| 2014-08-05 | 663.54 |
| 2014-08-06 | 652.37 |
| 2014-08-07 | 648.85 |
| 2014-08-08 | 642.15 |
| 2014-08-11 | 658.18 |
| 2014-08-12 | 654.19 |
| 2014-08-13 | 657.57 |
| 2014-08-14 | 653.64 |
| 2014-08-15 | 652.08 |
| 2014-08-18 | 659.59 |
| 2014-08-19 | 665.96 |
| 2014-08-20 | 666.71 |
| 2014-08-21 | 674.29 |
| 2014-08-22 | 668.37 |
| 2014-08-25 | 674.41 |
| 2014-08-26 | 682.24 |
| 2014-08-27 | 689.50 |
| 2014-08-28 | 678.06 |
| 2014-08-29 | 677.73 |
| 2014-09-01 | 676.65 |
| 2014-09-02 | 680.89 |
| 2014-09-03 | 685.89 |
| 2014-09-04 | 698.48 |
| 2014-09-05 | 699.99 |
| 2014-09-08 | 699.39 |
| 2014-09-09 | 693.31 |
| 2014-09-10 | 681.82 |
| 2014-09-11 | 682.82 |
| 2014-09-12 | 687.43 |
| 2014-09-15 | 682.33 |
| 2014-09-16 | 679.88 |
| 2014-09-17 | 691.23 |
| 2014-09-18 | 692.18 |
| 2014-09-19 | 686.79 |
| 2014-09-22 | 678.39 |
| 2014-09-23 | 673.83 |
| 2014-09-24 | 671.60 |
| 2014-09-25 | 673.10 |
| 2014-09-26 | 672.65 |
| 2014-09-29 | 668.33 |
| 2014-09-30 | 674.70 |
| 2014-10-01 | 663.17 |
| 2014-10-02 | 643.19 |
| 2014-10-03 | 650.44 |
| 2014-10-06 | 655.85 |
| 2014-10-07 | 638.91 |
| 2014-10-08 | 631.77 |
| 2014-10-09 | 628.08 |
| 2014-10-10 | 616.58 |
| 2014-10-13 | 619.56 |
| 2014-10-14 | 630.05 |
| 2014-10-15 | 609.38 |
| 2014-10-16 | 603.97 |
| 2014-10-17 | 631.68 |
| 2014-10-20 | 629.98 |
| 2014-10-21 | 649.33 |
| 2014-10-22 | 653.83 |
| 2014-10-23 | 657.22 |
| 2014-10-24 | 648.95 |
| 2014-10-27 | 649.56 |
| 2014-10-28 | 684.01 |
| 2014-10-29 | 677.04 |
| 2014-10-30 | 679.38 |
| 2014-10-31 | 691.07 |
| 2014-11-03 | 687.71 |
| 2014-11-04 | 681.57 |
| 2014-11-05 | 682.53 |
| 2014-11-06 | 684.25 |
| 2014-11-07 | 684.74 |
| 2014-11-10 | 684.54 |
| 2014-11-11 | 686.31 |
| 2014-11-12 | 684.56 |
| 2014-11-13 | 693.52 |
| 2014-11-14 | 692.29 |
| 2014-11-17 | 699.20 |
| 2014-11-18 | 703.90 |
| 2014-11-19 | 702.80 |
| 2014-11-20 | . |
| 2014-11-21 | 721.31 |
| 2014-11-24 | 725.32 |
| 2014-11-25 | 726.01 |
| 2014-11-26 | 723.95 |
| 2014-11-27 | 719.64 |
| 2014-11-28 | 710.35 |
| 2014-12-01 | 708.21 |
| 2014-12-02 | 716.58 |
| 2014-12-03 | 722.56 |
| 2014-12-04 | 716.88 |
| 2014-12-05 | . |
| 2014-12-08 | 723.84 |
| 2014-12-09 | 710.61 |
| 2014-12-10 | 715.40 |
| 2014-12-11 | 704.39 |
| 2014-12-12 | 692.74 |
| 2014-12-15 | 683.72 |
| 2014-12-16 | 695.05 |
| 2014-12-17 | 706.91 |
| 2014-12-18 | 727.87 |
| 2014-12-19 | 735.68 |
| 2014-12-22 | 743.30 |
| 2014-12-23 | 750.64 |
| 2014-12-24 | 751.66 |
| 2014-12-25 | 751.66 |
| 2014-12-26 | 753.23 |
| 2014-12-29 | 751.15 |
| 2014-12-30 | 739.25 |
| 2014-12-31 | 740.27 |
| 2015-01-01 | 740.27 |
| 2015-01-02 | 749.14 |
| 2015-01-05 | 734.61 |
| 2015-01-06 | 735.21 |
| 2015-01-07 | 732.57 |
| 2015-01-08 | 758.50 |
| 2015-01-09 | 765.13 |
| 2015-01-12 | 772.10 |
| 2015-01-13 | 773.52 |
| 2015-01-14 | 751.51 |
| 2015-01-15 | 755.12 |
| 2015-01-16 | 762.73 |
| 2015-01-19 | 773.53 |
| 2015-01-20 | 776.21 |
| 2015-01-21 | 787.34 |
| 2015-01-22 | 792.19 |
| 2015-01-23 | 803.91 |
| 2015-01-26 | 819.41 |
| 2015-01-27 | 801.73 |
| 2015-01-28 | 815.28 |
| 2015-01-29 | 812.33 |
| 2015-01-30 | 821.09 |
| 2015-02-02 | 820.64 |
| 2015-02-03 | 835.33 |
| 2015-02-04 | 826.49 |
| 2015-02-05 | 842.35 |
| 2015-02-06 | 845.93 |
| 2015-02-09 | 839.92 |
| 2015-02-10 | 838.05 |
| 2015-02-11 | 846.06 |
| 2015-02-12 | 875.92 |
| 2015-02-13 | 895.49 |
| 2015-02-16 | 894.60 |
| 2015-02-17 | 884.70 |
| 2015-02-18 | 899.98 |
| 2015-02-19 | 898.35 |
| 2015-02-20 | 901.12 |
| 2015-02-23 | 900.38 |
| 2015-02-24 | 906.19 |
| 2015-02-25 | 902.22 |
| 2015-02-26 | 893.90 |
| 2015-02-27 | 886.95 |
| 2015-03-02 | 884.05 |
| 2015-03-03 | 875.70 |
| 2015-03-04 | 857.93 |
| 2015-03-05 | 871.10 |
| 2015-03-06 | 880.09 |
| 2015-03-09 | 884.03 |
| 2015-03-10 | 872.28 |
| 2015-03-11 | 891.30 |
| 2015-03-12 | 894.21 |
| 2015-03-13 | 891.53 |
| 2015-03-16 | 905.91 |
| 2015-03-17 | 902.21 |
| 2015-03-18 | 913.69 |
| 2015-03-19 | 912.94 |
| 2015-03-20 | 923.20 |
| 2015-03-23 | 918.96 |
| 2015-03-24 | 920.81 |
| 2015-03-25 | 915.27 |
| 2015-03-26 | 905.08 |
| 2015-03-27 | 902.28 |
| 2015-03-30 | 919.31 |
| 2015-03-31 | 905.87 |
| 2015-04-01 | 914.51 |
| 2015-04-02 | 922.53 |
| 2015-04-03 | 921.50 |
| 2015-04-06 | 919.49 |
| 2015-04-07 | 937.25 |
| 2015-04-08 | 939.34 |
| 2015-04-09 | 955.50 |
| 2015-04-10 | 967.32 |
| 2015-04-13 | 970.87 |
| 2015-04-14 | 979.35 |
| 2015-04-15 | 983.79 |
| 2015-04-16 | 969.64 |
| 2015-04-17 | 955.21 |
| 2015-04-20 | 966.13 |
| 2015-04-21 | 973.15 |
| 2015-04-22 | 959.40 |
| 2015-04-23 | 949.90 |
| 2015-04-24 | 955.40 |
| 2015-04-27 | 963.31 |
| 2015-04-28 | 927.35 |
| 2015-04-29 | 879.23 |
| 2015-04-30 | 879.03 |
| 2015-05-01 | 879.52 |
| 2015-05-04 | 892.80 |
| 2015-05-05 | 873.75 |
| 2015-05-06 | 864.97 |
| 2015-05-07 | 869.41 |
| 2015-05-08 | 882.50 |
| 2015-05-11 | 874.79 |
| 2015-05-12 | 857.87 |
| 2015-05-13 | 880.73 |
| 2015-05-14 | 883.04 |
| 2015-05-15 | 900.72 |
| 2015-05-18 | 892.65 |
| 2015-05-19 | 903.51 |
| 2015-05-20 | 907.01 |
| 2015-05-21 | 902.88 |
| 2015-05-22 | 900.09 |
| 2015-05-25 | 896.81 |
| 2015-05-26 | 883.12 |
| 2015-05-27 | 896.36 |
| 2015-05-28 | 892.40 |
| 2015-05-29 | 890.12 |
| 2015-06-01 | 884.84 |
| 2015-06-02 | 886.98 |
| 2015-06-03 | 889.30 |
| 2015-06-04 | 863.98 |
| 2015-06-05 | 860.09 |
| 2015-06-08 | 846.21 |
| 2015-06-09 | 847.05 |
| 2015-06-10 | 853.91 |
| 2015-06-11 | 846.46 |
| 2015-06-12 | 832.20 |
| 2015-06-15 | 817.93 |
| 2015-06-16 | 831.19 |
| 2015-06-17 | 821.04 |
| 2015-06-18 | 823.85 |
| 2015-06-19 | 821.97 |
| 2015-06-22 | 846.77 |
| 2015-06-23 | 854.20 |
| 2015-06-24 | 852.37 |
| 2015-06-25 | 858.96 |
| 2015-06-26 | 865.86 |
| 2015-06-29 | 833.27 |
| 2015-06-30 | 825.07 |
| 2015-07-01 | 830.35 |
| 2015-07-02 | 830.89 |
| 2015-07-03 | 830.29 |
| 2015-07-06 | 810.75 |
| 2015-07-07 | 790.39 |
| 2015-07-08 | 793.29 |
| 2015-07-09 | 817.00 |
| 2015-07-10 | 837.55 |
| 2015-07-13 | 844.90 |
| 2015-07-14 | 840.64 |
| 2015-07-15 | 847.86 |
| 2015-07-16 | 856.96 |
| 2015-07-17 | 865.39 |
| 2015-07-20 | 871.38 |
| 2015-07-21 | 857.75 |
| 2015-07-22 | 843.25 |
| 2015-07-23 | 838.55 |
| 2015-07-24 | 832.12 |
| 2015-07-27 | 813.94 |
| 2015-07-28 | 826.96 |
| 2015-07-29 | 835.60 |
| 2015-07-30 | 831.38 |
| 2015-07-31 | 832.67 |
| 2015-08-03 | 834.69 |
| 2015-08-04 | 839.84 |
| 2015-08-05 | 858.36 |
| 2015-08-06 | 854.34 |
| 2015-08-07 | 855.09 |
| 2015-08-10 | 865.02 |
| 2015-08-11 | 839.44 |
| 2015-08-12 | 812.27 |
| 2015-08-13 | 809.95 |
| 2015-08-14 | 808.75 |
| 2015-08-17 | 807.52 |
| 2015-08-18 | 800.09 |
| 2015-08-19 | 782.50 |
| 2015-08-20 | 774.81 |
| 2015-08-21 | 750.00 |
| 2015-08-24 | 707.62 |
| 2015-08-25 | 729.64 |
| 2015-08-26 | 725.66 |
| 2015-08-27 | 758.11 |
| 2015-08-28 | 761.62 |
| 2015-08-31 | 751.48 |
| 2015-09-01 | 730.80 |
| 2015-09-02 | 725.96 |
| 2015-09-03 | 746.02 |
| 2015-09-04 | 727.21 |
| 2015-09-07 | 734.52 |
| 2015-09-08 | 750.80 |
| 2015-09-09 | 763.66 |
| 2015-09-10 | 753.22 |
| 2015-09-11 | 738.88 |
| 2015-09-14 | 725.18 |
| 2015-09-15 | 725.04 |
| 2015-09-16 | 726.76 |
| 2015-09-17 | 724.93 |
| 2015-09-18 | 707.34 |
| 2015-09-21 | 710.93 |
| 2015-09-22 | 683.23 |
| 2015-09-23 | 686.96 |
| 2015-09-24 | 667.70 |
| 2015-09-25 | 683.14 |
| 2015-09-28 | 669.25 |
| 2015-09-29 | 670.24 |
| 2015-09-30 | 678.17 |
| 2015-10-01 | 680.12 |
| 2015-10-02 | 690.53 |
| 2015-10-05 | 717.85 |
| 2015-10-06 | 727.42 |
| 2015-10-07 | 733.50 |
| 2015-10-08 | 736.17 |
| 2015-10-09 | 766.17 |
| 2015-10-12 | 771.31 |
| 2015-10-13 | 761.89 |
| 2015-10-14 | 765.61 |
| 2015-10-15 | 781.66 |
| 2015-10-16 | 778.66 |
| 2015-10-19 | 786.73 |
| 2015-10-20 | 788.32 |
| 2015-10-21 | 798.23 |
| 2015-10-22 | 807.79 |
| 2015-10-23 | 811.97 |
| 2015-10-26 | 819.98 |
| 2015-10-27 | 803.02 |
| 2015-10-28 | 802.72 |
| 2015-10-29 | 802.25 |
| 2015-10-30 | 807.24 |
| 2015-11-02 | 816.74 |
| 2015-11-03 | 830.35 |
| 2015-11-04 | 833.09 |
| 2015-11-05 | 828.47 |
| 2015-11-06 | 834.88 |
| 2015-11-09 | 828.68 |
| 2015-11-10 | 827.53 |
| 2015-11-11 | 838.63 |
| 2015-11-12 | 820.53 |
| 2015-11-13 | 819.39 |
| 2015-11-16 | 823.29 |
| 2015-11-17 | 840.21 |
| 2015-11-18 | 842.04 |
| 2015-11-19 | 839.58 |
| 2015-11-20 | 839.21 |
| 2015-11-23 | 836.37 |
| 2015-11-24 | 826.03 |
| 2015-11-25 | 826.66 |
| 2015-11-26 | 840.76 |
| 2015-11-27 | 838.38 |
| 2015-11-30 | 849.52 |
| 2015-12-01 | 846.89 |
| 2015-12-02 | 842.68 |
| 2015-12-03 | 817.49 |
| 2015-12-04 | 805.83 |
| 2015-12-07 | 812.50 |
| 2015-12-08 | 787.40 |
| 2015-12-09 | 784.33 |
| 2015-12-10 | 795.87 |
| 2015-12-11 | 772.30 |
| 2015-12-14 | 760.15 |
| 2015-12-15 | 779.41 |
| 2015-12-16 | 782.09 |
| 2015-12-17 | 787.36 |
| 2015-12-18 | 778.65 |
| 2015-12-21 | 772.78 |
| 2015-12-22 | 769.86 |
| 2015-12-23 | 790.46 |
| 2015-12-24 | 790.21 |
| 2015-12-25 | 790.21 |
| 2015-12-28 | 777.97 |
| 2015-12-29 | 785.06 |
| 2015-12-30 | 783.71 |
| 2015-12-31 | 781.82 |
| 2016-01-01 | 781.82 |
| 2016-01-04 | 759.51 |
| 2016-01-05 | 761.45 |
| 2016-01-06 | 757.27 |
| 2016-01-07 | 725.87 |
| 2016-01-08 | 722.08 |
| 2016-01-11 | 722.61 |
| 2016-01-12 | 726.57 |
| 2016-01-13 | 727.72 |
| 2016-01-14 | 699.68 |
| 2016-01-15 | 675.42 |
| 2016-01-18 | 670.83 |
| 2016-01-19 | 683.08 |
| 2016-01-20 | 654.58 |
| 2016-01-21 | 670.06 |
| 2016-01-22 | 685.75 |
| 2016-01-25 | 679.75 |
| 2016-01-26 | 691.18 |
| 2016-01-27 | 689.92 |
| 2016-01-28 | 687.20 |
| 2016-01-29 | 685.24 |
| 2016-02-01 | 686.98 |
| 2016-02-02 | 694.84 |
| 2016-02-03 | 693.63 |
| 2016-02-04 | 698.13 |
| 2016-02-05 | 699.37 |
| 2016-02-08 | 669.68 |
| 2016-02-09 | 662.15 |
| 2016-02-10 | 677.26 |
| 2016-02-11 | 642.72 |
| 2016-02-12 | 662.03 |
| 2016-02-15 | 690.21 |
| 2016-02-16 | 681.07 |
| 2016-02-17 | 722.09 |
| 2016-02-18 | 723.40 |
| 2016-02-19 | 725.41 |
| 2016-02-22 | 744.80 |
| 2016-02-23 | 729.94 |
| 2016-02-24 | 704.00 |
| 2016-02-25 | 717.38 |
| 2016-02-26 | 725.49 |
| 2016-02-29 | 735.92 |
| 2016-03-01 | 747.72 |
| 2016-03-02 | 745.41 |
| 2016-03-03 | 747.21 |
| 2016-03-04 | 759.74 |
| 2016-03-07 | 747.72 |
| 2016-03-08 | 734.14 |
| 2016-03-09 | 736.37 |
| 2016-03-10 | 722.76 |
| 2016-03-11 | 734.29 |
| 2016-03-14 | 748.71 |
| 2016-03-15 | 732.54 |
| 2016-03-16 | 736.55 |
| 2016-03-17 | 746.46 |
| 2016-03-18 | 745.12 |
| 2016-03-21 | 740.41 |
| 2016-03-22 | 738.06 |
| 2016-03-23 | 743.29 |
| 2016-03-24 | 738.62 |
| 2016-03-25 | 738.62 |
| 2016-03-28 | 740.53 |
| 2016-03-29 | 727.35 |
| 2016-03-30 | 744.76 |
| 2016-03-31 | 731.08 |
| 2016-04-01 | 719.78 |
| 2016-04-04 | 720.66 |
| 2016-04-05 | 713.05 |
| 2016-04-06 | 706.46 |
| 2016-04-07 | 691.35 |
| 2016-04-08 | 706.54 |
| 2016-04-11 | 711.69 |
| 2016-04-12 | 709.08 |
| 2016-04-13 | 737.03 |
| 2016-04-14 | 736.03 |
| 2016-04-15 | 731.94 |
| 2016-04-18 | 734.67 |
| 2016-04-19 | 740.64 |
| 2016-04-20 | 750.02 |
| 2016-04-21 | 745.80 |
| 2016-04-22 | 735.16 |
| 2016-04-25 | 729.25 |
| 2016-04-26 | 751.69 |
| 2016-04-27 | 760.93 |
| 2016-04-28 | 772.81 |
| 2016-04-29 | 760.47 |
| 2016-05-02 | 752.34 |
| 2016-05-03 | 743.94 |
| 2016-05-04 | 747.69 |
| 2016-05-05 | 746.67 |
| 2016-05-06 | 747.20 |
| 2016-05-09 | 741.13 |
| 2016-05-10 | 743.66 |
| 2016-05-11 | 748.76 |
| 2016-05-12 | 744.18 |
| 2016-05-13 | 744.13 |
| 2016-05-16 | 751.19 |
| 2016-05-17 | 753.62 |
| 2016-05-18 | 752.67 |
| 2016-05-19 | 745.05 |
| 2016-05-20 | 756.71 |
| 2016-05-23 | 756.49 |
| 2016-05-24 | 765.59 |
| 2016-05-25 | 766.72 |
| 2016-05-26 | 780.19 |
| 2016-05-27 | 779.05 |
| 2016-05-30 | 780.68 |
| 2016-05-31 | 782.50 |
| 2016-06-01 | 772.01 |
| 2016-06-02 | 774.07 |
| 2016-06-03 | 767.88 |
| 2016-06-06 | 774.47 |
| 2016-06-07 | 785.37 |
| 2016-06-08 | 784.65 |
| 2016-06-09 | 779.28 |
| 2016-06-10 | 765.91 |
| 2016-06-13 | 752.33 |
| 2016-06-14 | 736.37 |
| 2016-06-15 | 743.62 |
| 2016-06-16 | 728.85 |
| 2016-06-17 | 745.55 |
| 2016-06-20 | 768.20 |
| 2016-06-21 | 763.90 |
| 2016-06-22 | 769.26 |
| 2016-06-23 | 779.31 |
| 2016-06-24 | 774.57 |
| 2016-06-27 | 710.43 |
| 2016-06-28 | 729.15 |
| 2016-06-29 | 747.04 |
| 2016-06-30 | 754.61 |
| 2016-07-01 | 777.43 |
| 2016-07-04 | 773.36 |
| 2016-07-05 | 756.35 |
| 2016-07-06 | 748.72 |
| 2016-07-07 | 758.97 |
| 2016-07-08 | 769.67 |
| 2016-07-11 | 792.48 |
| 2016-07-12 | 801.93 |
| 2016-07-13 | 802.38 |
| 2016-07-14 | 810.16 |
| 2016-07-15 | 809.75 |
| 2016-07-18 | 813.34 |
| 2016-07-19 | 815.76 |
| 2016-07-20 | 816.30 |
| 2016-07-21 | 827.26 |
| 2016-07-22 | 826.54 |
| 2016-07-25 | 824.35 |
| 2016-07-26 | 838.19 |
| 2016-07-27 | 837.06 |
| 2016-07-28 | 842.72 |
| 2016-07-29 | 843.17 |
| 2016-08-01 | 841.50 |
| 2016-08-02 | 829.51 |
| 2016-08-03 | 824.82 |
| 2016-08-04 | 827.55 |
| 2016-08-05 | 839.80 |
| 2016-08-08 | 853.98 |
| 2016-08-09 | 867.80 |
| 2016-08-10 | 862.43 |
| 2016-08-11 | 862.99 |
| 2016-08-12 | 860.52 |
| 2016-08-15 | 863.07 |
| 2016-08-16 | 857.18 |
| 2016-08-17 | 844.77 |
| 2016-08-18 | 853.99 |
| 2016-08-19 | 847.11 |
| 2016-08-22 | 842.57 |
| 2016-08-23 | 851.01 |
| 2016-08-24 | 854.46 |
| 2016-08-25 | 851.21 |
| 2016-08-26 | 862.65 |
| 2016-08-29 | 856.64 |
| 2016-08-30 | 855.99 |
| 2016-08-31 | 842.89 |
| 2016-09-01 | 845.19 |
| 2016-09-02 | 859.37 |
| 2016-09-05 | 859.69 |
| 2016-09-06 | 853.43 |
| 2016-09-07 | 859.07 |
| 2016-09-08 | 852.20 |
| 2016-09-09 | 835.92 |
| 2016-09-12 | 828.40 |
| 2016-09-13 | 820.51 |
| 2016-09-14 | 819.70 |
| 2016-09-15 | 822.21 |
| 2016-09-16 | 824.05 |
| 2016-09-19 | 838.08 |
| 2016-09-20 | 838.79 |
| 2016-09-21 | 844.93 |
| 2016-09-22 | 864.69 |
| 2016-09-23 | 864.10 |
| 2016-09-26 | 852.16 |
| 2016-09-27 | 858.07 |
| 2016-09-28 | 866.53 |
| 2016-09-29 | 863.66 |
| 2016-09-30 | 864.23 |
| 2016-10-03 | 871.11 |
| 2016-10-04 | 872.37 |
| 2016-10-05 | 874.66 |
| 2016-10-06 | 878.25 |
| 2016-10-07 | 877.22 |
| 2016-10-10 | 888.60 |
| 2016-10-11 | 890.52 |
| 2016-10-12 | 882.86 |
| 2016-10-13 | 871.51 |
| 2016-10-14 | 881.52 |
| 2016-10-17 | 874.57 |
| 2016-10-18 | 890.76 |
| 2016-10-19 | 895.27 |
| 2016-10-20 | 889.82 |
| 2016-10-21 | 894.30 |
| 2016-10-24 | 892.23 |
| 2016-10-25 | 932.34 |
| 2016-10-26 | 930.66 |
| 2016-10-27 | 946.14 |
| 2016-10-28 | 950.91 |
| 2016-10-31 | 942.45 |
| 2016-11-01 | 939.32 |
| 2016-11-02 | 928.85 |
| 2016-11-03 | 931.07 |
| 2016-11-04 | 920.57 |
| 2016-11-07 | 938.59 |
| 2016-11-08 | 940.59 |
| 2016-11-09 | 972.23 |
| 2016-11-10 | 996.55 |
| 2016-11-11 | 969.63 |
| 2016-11-14 | 970.50 |
| 2016-11-15 | 972.29 |
| 2016-11-16 | 963.85 |
| 2016-11-17 | 968.86 |
| 2016-11-18 | 973.30 |
| 2016-11-21 | 979.43 |
| 2016-11-22 | 988.88 |
| 2016-11-23 | 992.00 |
| 2016-11-24 | 1001.20 |
| 2016-11-25 | 1002.87 |
| 2016-11-28 | 995.52 |
| 2016-11-29 | 990.12 |
| 2016-11-30 | 993.08 |
| 2016-12-01 | 997.73 |
| 2016-12-02 | 991.60 |
| 2016-12-05 | 1000.83 |
| 2016-12-06 | 999.14 |
| 2016-12-07 | 1017.28 |
| 2016-12-08 | 1034.27 |
| 2016-12-09 | 1025.52 |
| 2016-12-12 | 1029.18 |
| 2016-12-13 | 1031.97 |
| 2016-12-14 | 1024.14 |
| 2016-12-15 | 1030.49 |
| 2016-12-16 | 1034.04 |
| 2016-12-19 | 1032.45 |
| 2016-12-20 | 1030.31 |
| 2016-12-21 | 1025.16 |
| 2016-12-22 | 1020.74 |
| 2016-12-23 | 1024.54 |
| 2016-12-26 | 1024.54 |
| 2016-12-27 | 1030.28 |
| 2016-12-28 | 1033.01 |
| 2016-12-29 | 1029.05 |
| 2016-12-30 | 1032.16 |
| 2017-01-02 | 1037.47 |
| 2017-01-03 | 1042.75 |
| 2017-01-04 | 1034.12 |
| 2017-01-05 | 1038.30 |
| 2017-01-06 | 1038.34 |
| 2017-01-09 | 1030.61 |
| 2017-01-10 | 1041.56 |
| 2017-01-11 | 1050.67 |
| 2017-01-12 | 1035.24 |
| 2017-01-13 | 1045.13 |
| 2017-01-16 | 1039.21 |
| 2017-01-17 | 1034.92 |
| 2017-01-18 | 1044.18 |
| 2017-01-19 | 1058.63 |
| 2017-01-20 | 1060.79 |
| 2017-01-23 | 1057.55 |
| 2017-01-24 | 1087.39 |
| 2017-01-25 | 1095.09 |
| 2017-01-26 | 1088.09 |
| 2017-01-27 | 1093.11 |
| 2017-01-30 | 1074.53 |
| 2017-01-31 | 1033.55 |
| 2017-02-01 | 1056.90 |
| 2017-02-02 | 1070.91 |
| 2017-02-03 | 1060.44 |
| 2017-02-06 | 1054.62 |
| 2017-02-07 | 1055.95 |
| 2017-02-08 | 1051.42 |
| 2017-02-09 | 1047.67 |
| 2017-02-10 | 1070.25 |
| 2017-02-13 | 1090.09 |
| 2017-02-14 | 1081.90 |
| 2017-02-15 | 1091.37 |
| 2017-02-16 | 1087.81 |
| 2017-02-17 | 1077.84 |
| 2017-02-20 | 1084.87 |
| 2017-02-21 | 1094.78 |
| 2017-02-22 | 1087.26 |
| 2017-02-23 | 1076.22 |
| 2017-02-24 | 1057.99 |
| 2017-02-27 | 1064.86 |
| 2017-02-28 | 1069.79 |
| 2017-03-01 | 1092.66 |
| 2017-03-02 | 1094.39 |
| 2017-03-03 | 1091.01 |
| 2017-03-06 | 1083.75 |
| 2017-03-07 | 1079.90 |
| 2017-03-08 | 1082.14 |
| 2017-03-09 | 1072.42 |
| 2017-03-10 | 1072.33 |
| 2017-03-13 | 1080.40 |
| 2017-03-14 | 1077.15 |
| 2017-03-15 | 1088.14 |
| 2017-03-16 | 1095.33 |
| 2017-03-17 | 1105.91 |
| 2017-03-20 | 1102.25 |
| 2017-03-21 | 1078.99 |
| 2017-03-22 | 1078.00 |
| 2017-03-23 | 1087.87 |
| 2017-03-24 | 1086.06 |
| 2017-03-27 | 1064.55 |
| 2017-03-28 | 1074.18 |
| 2017-03-29 | 1083.87 |
| 2017-03-30 | 1091.24 |
| 2017-03-31 | 1084.91 |
| 2017-04-03 | 1090.53 |
| 2017-04-04 | 1095.77 |
| 2017-04-05 | 1106.29 |
| 2017-04-06 | 1112.48 |
| 2017-04-07 | 1115.79 |
| 2017-04-10 | 1119.87 |
| 2017-04-11 | 1113.68 |
| 2017-04-12 | 1112.82 |
| 2017-04-13 | 1116.19 |
| 2017-04-14 | 1116.19 |
| 2017-04-17 | 1114.62 |
| 2017-04-18 | 1091.36 |
| 2017-04-19 | 1090.79 |
| 2017-04-20 | 1100.92 |
| 2017-04-21 | 1104.90 |
| 2017-04-24 | 1128.65 |
| 2017-04-25 | 1147.15 |
| 2017-04-26 | 1140.17 |
| 2017-04-27 | 1115.71 |
| 2017-04-28 | 1108.31 |
| 2017-05-01 | 1106.89 |
| 2017-05-02 | 1100.68 |
| 2017-05-03 | 1086.73 |
| 2017-05-04 | 1084.72 |
| 2017-05-05 | 1097.07 |
| 2017-05-08 | 1089.13 |
| 2017-05-09 | 1097.56 |
| 2017-05-10 | 1107.52 |
| 2017-05-11 | 1103.88 |
| 2017-05-12 | 1097.56 |
| 2017-05-15 | 1109.08 |
| 2017-05-16 | 1117.00 |
| 2017-05-17 | 1106.13 |
| 2017-05-18 | 1087.69 |
| 2017-05-19 | 1109.41 |
| 2017-05-22 | 1109.86 |
| 2017-05-23 | 1111.49 |
| 2017-05-24 | 1117.64 |
| 2017-05-25 | 1118.02 |
| 2017-05-26 | 1117.10 |
#2017-05-29|1120.46
#2017-05-30|1122.83
#2017-05-31|1097.80
#2017-06-01|1105.62
#2017-06-02|1105.71
#2017-06-05|1103.21
#2017-06-06|1105.25
#2017-06-07|1109.22
#2017-06-08|1106.51
#2017-06-09|1126.89
#2017-06-12|1122.77
#2017-06-13|1120.28
#2017-06-14|1110.76
#2017-06-15|1088.66
#2017-06-16|1098.50
#2017-06-19|1122.12
#2017-06-20|1111.53
#2017-06-21|1110.25
#2017-06-22|1102.23
#2017-06-23|1100.06
#2017-06-26|1093.92
#2017-06-27|1095.41
#2017-06-28|1098.63
#2017-06-29|1075.64
#2017-06-30|1078.69
#2017-07-03|1106.73
#2017-07-04|1110.44
#2017-07-05|1104.90
#2017-07-06|1097.41
#2017-07-07|1090.16
#2017-07-10|1097.55
#2017-07-11|1108.80
#2017-07-12|1129.53
#2017-07-13|1130.10
#2017-07-14|1135.08
#2017-07-17|1144.16
#2017-07-18|1126.13
#2017-07-19|1134.62
#2017-07-20|1137.52
#2017-07-21|1130.31
#2017-07-24|1124.30
#2017-07-25|1094.17
#2017-07-26|1107.75
#2017-07-27|1116.48
#2017-07-28|1094.40
#2017-07-31|1080.43
#2017-08-01|1085.46
#2017-08-02|1076.75
#2017-08-03|1075.71
#2017-08-04|1085.22
#2017-08-07|1093.91
#2017-08-08|1101.21
#2017-08-09|1098.03
#2017-08-10|1083.77
#2017-08-11|1079.61
#2017-08-14|1086.26
#2017-08-15|1075.72
#2017-08-16|1094.17
#2017-08-17|1095.49
#2017-08-18|1089.41
#2017-08-21|1082.59
#2017-08-22|1105.40
#2017-08-23|1112.52
#2017-08-24|1113.88
#2017-08-25|1116.45
#2017-08-28|1093.47
#2017-08-29|1078.66
#2017-08-30|1090.28
#2017-08-31|1100.04
#2017-09-01|1116.24
#2017-09-04|1112.68
#2017-09-05|1109.15
#2017-09-06|1108.98
#2017-09-07|1128.07
#2017-09-08|1127.55
#2017-09-11|1144.18
#2017-09-12|1153.97
#2017-09-13|1138.48
#2017-09-14|1129.18
#2017-09-15|1128.35
#2017-09-18|1142.29
#2017-09-19|1143.97
#2017-09-20|1145.14
#2017-09-21|1152.10
#2017-09-22|1146.68
#2017-09-25|1144.65
#2017-09-26|1148.03
#2017-09-27|1156.02
#2017-09-28|1160.30
#2017-09-29|1165.15
#2017-10-02|1169.78
#2017-10-03|1183.22
#2017-10-04|1190.95
#2017-10-05|1195.14
#2017-10-06|1191.76
#2017-10-09|1190.84
#2017-10-10|1188.07
#2017-10-11|1189.81
#2017-10-12|1208.32
#2017-10-13|1215.14
#2017-10-16|1217.70
#2017-10-17|1201.36
#2017-10-18|1208.68
#2017-10-19|1214.11
#2017-10-20|1221.81
#2017-10-23|1241.26
#2017-10-24|1243.46
#2017-10-25|1252.68
#2017-10-26|1254.83
#2017-10-27|1267.05
#2017-10-30|1267.33
#2017-10-31|1264.62
#2017-11-01|1291.62
#2017-11-02|1290.22
#2017-11-03|1292.56
#2017-11-06|1290.02
#2017-11-07|1274.42
#2017-11-08|1274.83
#2017-11-09|1246.57
#2017-11-10|1243.45
#2017-11-13|1239.18
#2017-11-14|1236.34
#2017-11-15|1224.65
#2017-11-16|1235.22
#2017-11-17|1233.41
#2017-11-20|1241.50
#2017-11-21|1249.13
#2017-11-22|1241.53
#2017-11-23|1241.96
#2017-11-24|1241.57
#2017-11-27|1219.37
#2017-11-28|1214.78
#2017-11-29|1220.99
#2017-11-30|1200.44
#2017-12-01|1187.01
#2017-12-04|1198.37
#2017-12-05|1193.62
#2017-12-06|1182.29
#2017-12-07|1182.58
#2017-12-08|1196.33
#2017-12-11|1211.34
#2017-12-12|1207.01
#2017-12-13|1219.92
#2017-12-14|1222.80
#2017-12-15|1225.21
#2017-12-18|1242.97
#2017-12-19|1242.74
#2017-12-20|1239.22
#2017-12-21|1258.67
#2017-12-22|1251.49
#2017-12-25|1251.49
#2017-12-26|1252.44
#2017-12-27|1253.29
#2017-12-28|1255.59
#2017-12-29|1245.68
#2018-01-01|1245.68
#2018-01-02|1259.89
#2018-01-03|1260.21
#2018-01-04|1265.57
#2018-01-05|1268.22
#2018-01-08|1277.72
#2018-01-09|1292.85
#2018-01-10|1285.28
#2018-01-11|1279.52
#2018-01-12|1285.37
#2018-01-15|1290.05
#2018-01-16|1285.27
#2018-01-17|1276.75
#2018-01-18|1283.14
#2018-01-19|1296.92
#2018-01-22|1301.45
#2018-01-23|1286.29
#2018-01-24|1274.29
#2018-01-25|1263.19
#2018-01-26|1268.38
#2018-01-29|1274.14
#2018-01-30|1248.62
#2018-01-31|1241.57
#2018-02-01|1261.69
#2018-02-02|1239.15
#2018-02-05|1231.23
#2018-02-06|1206.23
#2018-02-07|1225.24
#2018-02-08|1196.20
#2018-02-09|1175.84
#2018-02-12|1196.42
#2018-02-13|1193.61
#2018-02-14|1213.04
#2018-02-15|1224.85
#2018-02-16|1244.32
#2018-02-19|1238.31
#2018-02-20|1259.26
#2018-02-21|1269.94
#2018-02-22|1265.77
#2018-02-23|1271.23
#2018-02-26|1280.59
#2018-02-27|1279.53
#2018-02-28|1275.86
#2018-03-01|1250.88
#2018-03-02|1234.36
#2018-03-05|1237.62
#2018-03-06|1264.52
#2018-03-07|1272.26
#2018-03-08|1276.87
#2018-03-09|1282.14
#2018-03-12|1285.16
#2018-03-13|1270.67
#2018-03-14|1274.37
#2018-03-15|1279.56
#2018-03-16|1284.08
#2018-03-19|1264.93
#2018-03-20|1269.97
#2018-03-21|1280.02
#2018-03-22|1263.07
#2018-03-23|1262.72
#2018-03-26|1255.33
#2018-03-27|1271.39
#2018-03-28|1268.68
#2018-03-29|1297.18
#2018-03-30|1297.18
#2018-04-02|1297.13
#2018-04-03|1287.45
#2018-04-04|1269.42
#2018-04-05|1305.13
#2018-04-06|1291.86
#2018-04-09|1294.03
#2018-04-10|1303.11
#2018-04-11|1302.51
#2018-04-12|1324.09
#2018-04-13|1352.92
#2018-04-16|1347.13
#2018-04-17|1358.53
#2018-04-18|1389.90
#2018-04-19|1393.68
#2018-04-20|1388.85
#2018-04-23|1387.27
#2018-04-24|1396.78
#2018-04-25|1383.54
#2018-04-26|1381.18
#2018-04-27|1389.69
#2018-04-30|1393.80
#2018-05-01|1397.58
#2018-05-02|1435.25
#2018-05-03|1412.39
#2018-05-04|1407.82
#2018-05-07|1423.62
#2018-05-08|1424.62
#2018-05-09|1415.87
#2018-05-10|1415.54
#2018-05-11|1420.59
#2018-05-14|1419.00
#2018-05-15|1435.95
#2018-05-16|1452.86
#2018-05-17|1455.07
#2018-05-18|1451.52
#2018-05-21|1458.95
#2018-05-22|1456.42
#2018-05-23|1433.54
#2018-05-24|1423.37
#2018-05-25|1408.94
#2018-05-28|1423.80
#2018-05-29|1425.05
#2018-05-30|1425.31
#2018-05-31|1427.89
#2018-06-01|1455.99
#2018-06-04|1454.65
#2018-06-05|1453.29
#2018-06-06|1465.78
#2018-06-07|1469.90
#2018-06-08|1469.50
#2018-06-11|1466.61
#2018-06-12|1436.01
#2018-06-13|1446.88
#2018-06-14|1435.32
#2018-06-15|1442.03
#2018-06-18|1427.37
#2018-06-19|1416.25
#2018-06-20|1416.14
#2018-06-21|1393.23
#2018-06-22|1388.51
#2018-06-25|1369.64
#2018-06-26|1378.62
#2018-06-27|1392.08
#2018-06-28|1383.21
#2018-06-29|1395.78
#2018-07-02|1378.42
#2018-07-03|1372.68
#2018-07-04|1348.34
#2018-07-05|1359.32
#2018-07-06|1355.19
#2018-07-09|1377.70
#2018-07-10|1381.58
#2018-07-11|1353.88
#2018-07-12|1366.45
#2018-07-13|1359.70
#2018-07-16|1355.44
#2018-07-17|1377.92
#2018-07-18|1365.66
#2018-07-19|1357.04
#2018-07-20|1281.16
#2018-07-23|1264.03
#2018-07-24|1309.18
#2018-07-25|1311.58
#2018-07-26|1324.91
#2018-07-27|1332.34
#2018-07-30|1319.10
#2018-07-31|1316.58
#2018-08-01|1319.90
#2018-08-02|1303.99
#2018-08-03|1321.61
#2018-08-06|1317.81
#2018-08-07|1337.29
#2018-08-08|1348.29
#2018-08-09|1360.68
#2018-08-10|1334.21
#2018-08-13|1333.60
#2018-08-14|1318.66
#2018-08-15|1299.08
#2018-08-16|1324.19
#2018-08-17|1323.51
#2018-08-20|1344.59
#2018-08-21|1355.26
#2018-08-22|1369.86
#2018-08-23|1378.19
#2018-08-24|1386.78
#2018-08-27|1399.52
#2018-08-28|1438.38
#2018-08-29|1441.26
#2018-08-30|1432.98
#2018-08-31|1419.57
#2018-09-03|1416.61
#2018-09-04|1392.09
#2018-09-05|1380.89
#2018-09-06|1379.24
#2018-09-07|1366.90
#2018-09-10|1365.05
#2018-09-11|1366.95
#2018-09-12|1369.74
#2018-09-13|1367.60
#2018-09-14|1388.95
#2018-09-17|1385.55
#2018-09-18|1386.07
#2018-09-19|1404.49
#2018-09-20|1405.40
#2018-09-21|1420.10
#2018-09-24|1424.89
#2018-09-25|1437.57
#2018-09-26|1424.48
#2018-09-27|1428.47
#2018-09-28|1428.80
#2018-10-01|1432.92
#2018-10-02|1440.43
#2018-10-03|1427.81
#2018-10-04|1411.65
#2018-10-05|1400.96
#2018-10-08|1400.63
#2018-10-09|1393.64
#2018-10-10|1341.43
#2018-10-11|1301.85
#2018-10-12|1301.82
#2018-10-15|1298.95
#2018-10-16|1307.15
#2018-10-17|1296.25
#2018-10-18|1271.32
#2018-10-19|1274.84
#2018-10-22|1261.95
#2018-10-23|1211.58
#2018-10-24|1176.66
#2018-10-25|1188.47
#2018-10-26|1187.04
#2018-10-29|1185.02
#2018-10-30|1180.92
#2018-10-31|1221.62
#2018-11-01|1218.84
#2018-11-02|1245.81
#2018-11-05|1222.02
#2018-11-06|1217.51
#2018-11-07|1217.83
#2018-11-08|1213.15
#2018-11-09|1186.77
#2018-11-12|1167.18
#2018-11-13|1156.58
#2018-11-14|1146.92
#2018-11-15|1145.58
#2018-11-16|1151.30
#2018-11-19|1134.46
#2018-11-20|1107.69
#2018-11-21|1128.23
#2018-11-22|1109.66
#2018-11-23|1103.49
#2018-11-26|1109.73
#2018-11-27|1074.79
#2018-11-28|1072.74
#2018-11-29|1084.68
#2018-11-30|1079.51
#2018-12-03|1108.09
#2018-12-04|1082.47
#2018-12-05|1066.32
#2018-12-06|1041.78
#2018-12-07|1030.03
#2018-12-10|1015.94
#2018-12-11|1040.56
#2018-12-12|1077.47
#2018-12-13|1052.22
#2018-12-14|1045.94
#2018-12-17|1030.78
#2018-12-18|1035.38
#2018-12-19|1051.20
#2018-12-20|1004.07
#2018-12-21|1001.54
#2018-12-24|1004.06
#2018-12-25|1004.06
#2018-12-26|1006.26
#2018-12-27| 987.99
#2018-12-28| 997.63
#2018-12-31| 990.73
#2019-01-01| 990.73
#2019-01-02| 992.44
#2019-01-03| 979.18
#2019-01-04|1022.92
#2019-01-07|1036.36
#2019-01-08|1052.37
#2019-01-09|1070.85
#2019-01-10|1077.47
#2019-01-11|1076.27
#2019-01-14|1071.73
#2019-01-15|1081.94
#2019-01-16|1114.92
#2019-01-17|1121.19
#2019-01-18|1130.59
#2019-01-21|1130.18
#2019-01-22|1122.44
#2019-01-23|1115.11
#2019-01-24|1116.89
#2019-01-25|1134.27
#2019-01-28|1121.51
#2019-01-29|1133.94
#2019-01-30|1147.47
#2019-01-31|1135.71
#2019-02-01|1140.62
#2019-02-04|1162.52
#2019-02-05|1178.90
#2019-02-06|1185.98
#2019-02-07|1160.76
#2019-02-08|1129.24
#2019-02-11|1136.24
#2019-02-12|1140.03
#2019-02-13|1149.67
#2019-02-14|1146.68
#2019-02-15|1156.73
#2019-02-18|1164.15
#2019-02-19|1165.82
#2019-02-20|1181.54
#2019-02-21|1177.56
#2019-02-22|1190.60
#2019-02-25|1205.75
#2019-02-26|1218.97
#2019-02-27|1207.38
#2019-02-28|1181.95
#2019-03-01|1200.94
#2019-03-04|1209.62
#2019-03-05|1192.12
#2019-03-06|1182.90
#2019-03-07|1156.80
#2019-03-08|1146.93
#2019-03-11|1151.38
#2019-03-12|1150.69
#2019-03-13|1154.54
#2019-03-14|1168.03
#2019-03-15|1173.20
#2019-03-18|1188.74
#2019-03-19|1199.18
#2019-03-20|1185.26
#2019-03-21|1182.24
#2019-03-22|1144.87
#2019-03-25|1131.79
#2019-03-26|1124.69
#2019-03-27|1135.46
#2019-03-28|1138.45
#2019-03-29|1157.93
#2019-04-01|1198.65
#2019-04-02|1216.49
#2019-04-03|1244.32
#2019-04-04|1236.53
#2019-04-05|1254.17
#2019-04-08|1246.95
#2019-04-09|1224.79
#2019-04-10|1236.19
#2019-04-11|1233.56
#2019-04-12|1247.72
#2019-04-15|1244.17
#2019-04-16|1228.96
#2019-04-17|1223.29
#2019-04-18|1229.27
#2019-04-19|1229.27
#2019-04-22|1230.70
#2019-04-23|1239.88
#2019-04-24|1234.95
#2019-04-25|1256.31
#2019-04-26|1244.95
#2019-04-29|1245.25
#2019-04-30|1221.74
#2019-05-01|1223.82
#2019-05-02|1215.54
#2019-05-03|1216.42
#2019-05-06|1195.17
#2019-05-07|1168.18
#2019-05-08|1167.03
#2019-05-09|1151.03
#2019-05-10|1164.79
#2019-05-13|1126.38
#2019-05-14|1132.77
#2019-05-15|1128.87
#2019-05-16|1149.76
#2019-05-17|1146.21
#2019-05-20|1127.07
#2019-05-21|1148.88
#2019-05-22|1144.66
#2019-05-23|1109.85
#2019-05-24|1115.71
#2019-05-27|1118.31
#2019-05-28|1101.73
#2019-05-29|1078.28
#2019-05-30|1074.81
#2019-05-31|1072.88
#2019-06-03|1084.13
#2019-06-04|1099.43
#2019-06-05|1091.66
#2019-06-06|1081.56
#2019-06-07|1092.45
#2019-06-10|1096.08
#2019-06-11|1129.99
#2019-06-12|1112.49
#2019-06-13|1130.79
#2019-06-14|1117.56
#2019-06-17|1108.86
#2019-06-18|1133.21
#2019-06-19|1140.15
#2019-06-20|1132.94
#2019-06-21|1131.14
#2019-06-24|1114.21
#2019-06-25|1137.01
#2019-06-26|1132.39
#2019-06-27|1134.48
#2019-06-28|1152.74
#2019-07-01|1169.74
#2019-07-02|1149.19
#2019-07-03|1153.26
#2019-07-04|1157.76
#2019-07-05|1158.75
#2019-07-08|1160.46
#2019-07-09|1123.92
#2019-07-10|1119.29
#2019-07-11|1110.79
#2019-07-12|1124.41
#2019-07-15|1122.17
#2019-07-16|1125.10
#2019-07-17|1107.85
#2019-07-18|1087.46
#2019-07-19|1085.99
#2019-07-22|1108.43
#2019-07-23|1168.64
#2019-07-24|1181.89
#2019-07-25|1172.63
#2019-07-26|1171.63
#2019-07-29|1168.74
#2019-07-30|1157.94
#2019-07-31|1154.92
#2019-08-01|1152.77
#2019-08-02|1110.58
#2019-08-05|1089.93
#2019-08-06|1075.42
#2019-08-07|1069.11
#2019-08-08|1092.77
#2019-08-09|1079.18
#2019-08-12|1072.45
#2019-08-13|1082.48
#2019-08-14|1049.88
#2019-08-15|1040.09
#2019-08-16|1060.60
#2019-08-19|1084.22
#2019-08-20|1079.65
#2019-08-21|1089.33
#2019-08-22|1094.74
#2019-08-23|1080.20
#2019-08-26|1078.10
#2019-08-27|1085.15
#2019-08-28|1086.55
#2019-08-29|1120.22
#2019-08-30|1148.76
#2019-09-02|1136.46
#2019-09-03|1135.44
#2019-09-04|1158.27
#2019-09-05|1179.70
#2019-09-06|1190.34
#2019-09-09|1201.51
#2019-09-10|1228.71
#2019-09-11|1235.85
#2019-09-12|1236.90
#2019-09-13|1255.70
#2019-09-16|1248.50
#2019-09-17|1226.82
#2019-09-18|1231.66
#2019-09-19|1228.14
#2019-09-20|1209.97
#2019-09-23|1189.85
#2019-09-24|1179.59
#2019-09-25|1179.67
#2019-09-26|1179.88
#2019-09-27|1208.75
#2019-09-30|1212.95
#2019-10-01|1212.05
#2019-10-02|1188.41
#2019-10-03|1172.24
#2019-10-04|1180.05
#2019-10-07|1208.59
#2019-10-08|1205.49
#2019-10-09|1221.79
#2019-10-10|1242.04
#2019-10-11|1262.13
#2019-10-14|1255.30
#2019-10-15|1264.67
#2019-10-16|1267.01
#2019-10-17|1255.35
#2019-10-18|1263.91
#2019-10-21|1278.29
#2019-10-22|1269.47
#2019-10-23|1277.92
#2019-10-24|1299.08
#2019-10-25|1307.77
#2019-10-28|1327.59
#2019-10-29|1309.29
#2019-10-30|1321.20
#2019-10-31|1286.50
#2019-11-01|1305.80
#2019-11-04|1341.34
#2019-11-05|1349.79
#2019-11-06|1334.70
#2019-11-07|1353.64
#2019-11-08|1357.86
#2019-11-11|1354.65
#2019-11-12|1355.41
#2019-11-13|1353.43
#2019-11-14|1330.05
#2019-11-15|1341.15
#2019-11-18|1326.49
#2019-11-19|1325.20
#2019-11-20|1323.48
#2019-11-21|1308.90
#2019-11-22|1306.79
#2019-11-25|1317.55
#2019-11-26|1311.21
#2019-11-27|1301.05
#2019-11-28|1298.80
#2019-11-29|1285.99
#2019-12-02|1278.18
#2019-12-03|1265.42
#2019-12-04|1285.72
#2019-12-05|1280.96
#2019-12-06|1288.74
#2019-12-09|1295.87
#2019-12-10|1285.73
#2019-12-11|1287.75
#2019-12-12|1291.57
#2019-12-13|1302.22
#2019-12-16|1307.89
#2019-12-17|1308.42
#2019-12-18|1305.19
#2019-12-19|1307.04
#2019-12-20|1318.30
#2019-12-23|1326.24
#2019-12-24|1326.18
#2019-12-25|1326.18
#2019-12-26|1327.93
#2019-12-27|1325.60
#2019-12-30|1320.09
#2019-12-31|1324.83
#2020-01-01|1324.83
#2020-01-02|1335.98
#2020-01-03|1312.63
#2020-01-06|1314.86
#2020-01-07|1311.51
#2020-01-08|1298.08
#2020-01-09|1294.62
#2020-01-10|1296.08
#2020-01-13|1294.31
#2020-01-14|1280.58
#2020-01-15|1257.02
#2020-01-16|1270.17
#2020-01-17|1282.56
#2020-01-20|1288.73
#2020-01-21|1283.84
#2020-01-22|1280.31
#2020-01-23|1247.90
#2020-01-24|1255.24
#2020-01-27|1213.77
#2020-01-28|1222.50
#2020-01-29|1226.82
#2020-01-30|1243.40
#2020-01-31|1239.25
#2020-02-03|1238.62
#2020-02-04|1267.97
#2020-02-05|1296.91
#2020-02-06|1303.34
#2020-02-07|1273.04
#2020-02-10|1283.77
#2020-02-11|1309.14
#2020-02-12|1314.18
#2020-02-13|1294.10
#2020-02-14|1302.62
#2020-02-17|1304.14
#2020-02-18|1283.07
#2020-02-19|1307.37
#2020-02-20|1323.71
#2020-02-21|1310.10
#2020-02-24|1256.28
#2020-02-25|1242.28
#2020-02-26|1249.60
#2020-02-27|1191.73
#2020-02-28|1161.62
#2020-03-02|1168.68
#2020-03-03|1183.03
#2020-03-04|1180.54
#2020-03-05|1160.90
#2020-03-06|1128.09
#2020-03-09|1078.18
#2020-03-10|1069.13
#2020-03-11|1035.21
#2020-03-12| 946.90
#2020-03-13| 961.00
#2020-03-16| 935.05
#2020-03-17| 950.78
#2020-03-18| 903.39
#2020-03-19| 950.76
#2020-03-20| 964.54
#2020-03-23| 916.40
#2020-03-24| 992.61
#2020-03-25|1035.52
#2020-03-26|1043.01
#2020-03-27|1006.63
#2020-03-30|1031.82
#2020-03-31|1068.36
#2020-04-01|1050.05
#2020-04-02|1052.11
#2020-04-03|1048.86
#2020-04-06|1088.45
#2020-04-07|1121.20
#2020-04-08|1117.61
#2020-04-09|1115.88
#2020-04-10|1115.88
#2020-04-13|1115.61
#2020-04-14|1144.10
#2020-04-15|1103.79
#2020-04-16|1095.50
#2020-04-17|1133.24
#2020-04-20|1132.94
#2020-04-21|1110.16
#2020-04-22|1116.16
#2020-04-23|1128.03
#2020-04-24|1108.61
#2020-04-27|1120.32
#2020-04-28|1143.23
#2020-04-29|1173.22
#2020-04-30|1161.36
#2020-05-01|1164.13
#2020-05-04|1118.13
#2020-05-05|1120.43
#2020-05-06|1112.11
#2020-05-07|1126.15
#2020-05-08|1143.03
#2020-05-11|1125.31
#2020-05-12|1125.13
#2020-05-13|1104.82
#2020-05-14|1075.19
#2020-05-15|1083.48
#2020-05-18|1148.29
#2020-05-19|1157.03
#2020-05-20|1165.06
#2020-05-21|1166.01
#2020-05-22|1151.67
#2020-05-25|1158.67
#2020-05-26|1186.81
#2020-05-27|1195.77
#2020-05-28|1197.00
#2020-05-29|1188.09
#2020-06-01|1194.57
#2020-06-02|1203.65
#2020-06-03|1228.02
#2020-06-04|1227.04
#2020-06-05|1244.31
#2020-06-08|1240.83
#2020-06-09|1222.85
#2020-06-10|1214.72
#2020-06-11|1169.38
#2020-06-12|1187.72
#2020-06-15|1185.88
#2020-06-16|1228.59
#2020-06-17|1227.32
#2020-06-18|1231.20
#2020-06-19|1235.21
#2020-06-22|1227.00
#2020-06-23|1226.39
#2020-06-24|1204.42
#2020-06-25|1183.02
#2020-06-26|1171.85
#2020-06-29|1175.95
#2020-06-30|1180.14
#2020-07-01|1185.66
#2020-07-02|1194.29
#2020-07-03|1187.03
#2020-07-06|1208.55
#2020-07-07|1194.56
#2020-07-08|1186.91
#2020-07-09|1174.61
#2020-07-10|1171.74
#2020-07-13|1191.20
#2020-07-14|1188.38
#2020-07-15|1191.01
#2020-07-16|1179.44
#2020-07-17|1196.78
#2020-07-20|1203.95
#2020-07-21|1193.42
#2020-07-22|1194.70
#2020-07-23|1205.96
#2020-07-24|1199.10
#2020-07-27|1202.89
#2020-07-28|1191.90
#2020-07-29|1191.77
#2020-07-30|1158.11
#2020-07-31|1153.37
#2020-08-03|1170.92
#2020-08-04|1166.74
#2020-08-05|1188.40
#2020-08-06|1179.36
#2020-08-07|1177.30
#2020-08-10|1179.26
#2020-08-11|1194.22
#2020-08-12|1196.88
#2020-08-13|1196.79
#2020-08-14|1191.66
#2020-08-17|1221.05
#2020-08-18|1218.90
#2020-08-19|1220.01
#2020-08-20|1205.41
#2020-08-21|1210.95
#2020-08-24|1234.03
#2020-08-25|1244.49
#2020-08-26|1265.08
#2020-08-27|1256.50
#2020-08-28|1245.44
#2020-08-31|1257.83
#2020-09-01|1260.31
#2020-09-02|1276.51
#2020-09-03|1279.30
#2020-09-04|1290.93
#2020-09-07|1303.36
#2020-09-08|1288.14
#2020-09-09|1303.34
#2020-09-10|1298.14
#2020-09-11|1308.13
#2020-09-14|1303.40
#2020-09-15|1306.60
#2020-09-16|1341.84
#2020-09-17|1336.71
#2020-09-18|1341.41
#2020-09-21|1292.16
#2020-09-22|1294.50
#2020-09-23|1305.30
#2020-09-24|1304.55
#2020-09-25|1296.78
#2020-09-28|1332.49
#2020-09-29|1318.39
#2020-09-30|1308.50
#2020-10-01|1310.38
#2020-10-02|1306.37
#2020-10-05|1329.51
#2020-10-06|1329.06
#2020-10-07|1332.04
#2020-10-08|1317.92
#2020-10-09|1317.31
#2020-10-12|1331.37
#2020-10-13|1314.57
#2020-10-14|1319.73
#2020-10-15|1294.11
#2020-10-16|1306.54
#2020-10-19|1308.58
#2020-10-20|1288.51
#2020-10-21|1293.85
#2020-10-22|1286.29
#2020-10-23|1288.03
#2020-10-26|1254.35
#2020-10-27|1238.71
#2020-10-28|1220.92
#2020-10-29|1220.46
#2020-10-30|1229.18
#2020-11-02|1236.15
#2020-11-03|1266.33
#2020-11-04|1273.97
#2020-11-05|1283.41
#2020-11-06|1294.28
#2020-11-09|1321.77
#2020-11-10|1342.58
#2020-11-11|1350.56
#2020-11-12|1333.25
#2020-11-13|1347.21
#2020-11-16|1372.06
#2020-11-17|1375.96
#2020-11-18|1386.49
#2020-11-19|1372.12
#2020-11-20|1386.12
#2020-11-23|1408.78
#2020-11-24|1426.48
#2020-11-25|1413.55
#2020-11-26|1415.83
#2020-11-27|1441.47
#2020-11-30|1423.58
#2020-12-01|1455.73
#2020-12-02|1454.20
#2020-12-03|1441.62
#2020-12-04|1430.17
#2020-12-07|1442.44
#2020-12-08|1456.62
#2020-12-09|1471.06
#2020-12-10|1464.62
#2020-12-11|1461.17
#2020-12-14|1461.92
#2020-12-15|1483.02
#2020-12-16|1492.94
#2020-12-17|1491.10
#2020-12-18|1501.02
#2020-12-21|1459.98
#2020-12-22|1475.77
#2020-12-23|1479.83
#2020-12-24|1477.62
#2020-12-25|1477.62
#2020-12-28|1500.13
#2020-12-29|1500.11
#2020-12-30|1498.74
#2020-12-31|1497.58
#2021-01-01|1497.58
#2021-01-04|1512.89
#2021-01-05|1497.94
#2021-01-06|1510.84
#2021-01-07|1575.78
#2021-01-08|1576.17
#2021-01-11|1562.66
#2021-01-12|1567.97
#2021-01-13|1575.33
#2021-01-14|1558.78
#2021-01-15|1536.82
#2021-01-18|1549.90
#2021-01-19|1537.28
#2021-01-20|1550.88
#2021-01-21|1563.98
#2021-01-22|1547.89
#2021-01-25|1515.51
#2021-01-26|1522.07
#2021-01-27|1490.36
#2021-01-28|1494.26
#2021-01-29|1490.91
#2021-02-01|1514.92
#2021-02-02|1522.65
#2021-02-03|1531.95
#2021-02-04|1537.83
#2021-02-05|1539.74
#2021-02-08|1565.68
#2021-02-09|1547.14
#2021-02-10|1566.89
#2021-02-11|1587.97
#2021-02-12|1597.77
#2021-02-15|1619.85
#2021-02-16|1632.50
#2021-02-17|1605.45
#2021-02-18|1597.37
#2021-02-19|1620.47
#2021-02-22|1606.85
#2021-02-23|1600.03
#2021-02-24|1641.13
#2021-02-25|1646.66
#2021-02-26|1619.56
#2021-03-01|1646.50
#2021-03-02|1652.34
#2021-03-03|1676.31
#2021-03-04|1646.06
#2021-03-05|1638.87
#2021-03-08|1685.47
#2021-03-09|1680.64
#2021-03-10|1673.98
#2021-03-11|1696.05
#2021-03-12|1687.24
#2021-03-15|1667.26
#2021-03-16|1664.36
#2021-03-17|1651.90
#2021-03-18|1700.44
#2021-03-19|1686.88
#2021-03-22|1664.02
#2021-03-23|1654.88
#2021-03-24|1659.84
#2021-03-25|1662.49
#2021-03-26|1703.09
#2021-03-29|1707.59
#2021-03-30|1730.62
#2021-03-31|1690.49
#2021-04-01|1705.11
#2021-04-02|1705.11
#2021-04-05|1706.79
#2021-04-06|1713.06
#2021-04-07|1713.27
#2021-04-08|1704.08
#2021-04-09|1700.97
#2021-04-12|1684.99
#2021-04-13|1683.72
#2021-04-14|1678.77
#2021-04-15|1724.66
#2021-04-16|1748.11
#2021-04-19|1749.93
#2021-04-20|1719.30
#2021-04-21|1729.69
#2021-04-22|1735.23
#2021-04-23|1750.28
#2021-04-26|1765.06
#2021-04-27|1743.77
#2021-04-28|1748.57
#2021-04-29|1750.65
#2021-04-30|1722.37
#2021-05-03|1731.53
#2021-05-04|1717.14
#2021-05-05|1759.97
#2021-05-06|1766.31
#2021-05-07|1766.52
#2021-05-10|1787.45
#2021-05-11|1750.63
#2021-05-12|1765.96
#2021-05-13|1764.06
#2021-05-14|1754.33
#2021-05-17|1745.65
#2021-05-18|1756.81
#2021-05-19|1705.19
#2021-05-20|1712.71
#2021-05-21|1701.69
#2021-05-24|1698.59
#2021-05-25|1679.09
#2021-05-26|1664.15
#2021-05-27|1671.37
#2021-05-28|1682.88
#2021-05-31|1675.88
#2021-06-01|1704.41
#2021-06-02|1719.09
#2021-06-03|1699.04
#2021-06-04|1708.85
#2021-06-07|1705.43
#2021-06-08|1712.48
#2021-06-09|1699.58
#2021-06-10|1692.38
#2021-06-11|1721.15
#2021-06-14|1735.09
#2021-06-15|1697.78
#2021-06-16|1722.10
#2021-06-17|1698.49
#2021-06-18|1661.17
#2021-06-21|1679.92
#2021-06-22|1690.46
#2021-06-23|1685.90
#2021-06-24|1700.20
#2021-06-25|1706.92
#2021-06-28|1705.07
#2021-06-29|1705.78
#2021-06-30|1710.72
#2021-07-01|1716.01
#2021-07-02|1730.17
#2021-07-05|1759.18
#2021-07-06|1732.50
#2021-07-07|1760.21
#2021-07-08|1733.45
#2021-07-09|1781.65
#2021-07-12|1790.20
#2021-07-13|1793.36
#2021-07-14|1805.25
#2021-07-15|1799.82
#2021-07-16|1772.50
#2021-07-19|1735.13
#2021-07-20|1765.96
#2021-07-21|1783.80
#2021-07-22|1796.65
#2021-07-23|1822.47
#2021-07-26|1836.40
#2021-07-27|1841.25
#2021-07-28|1841.67
#2021-07-29|1853.45
#2021-07-30|1841.46
#2021-08-02|1836.19
#2021-08-03|1848.55
#2021-08-04|1863.12
#2021-08-05|1843.97
#2021-08-06|1830.46
#2021-08-09|1833.46
#2021-08-10|1852.44
#2021-08-11|1870.27
#2021-08-12|1872.31
#2021-08-13|1880.60
#2021-08-16|1858.63
#2021-08-17|1848.92
#2021-08-18|1833.60
#2021-08-19|1802.34
#2021-08-20|1803.22
#2021-08-23|1815.35
#2021-08-24|1827.83
#2021-08-25|1820.08
#2021-08-26|1813.28
#2021-08-27|1823.18
#2021-08-30|1818.27
#2021-08-31|1799.99
#2021-09-01|1795.73
#2021-09-02|1816.77
#2021-09-03|1818.84
#2021-09-06|1840.03
#2021-09-07|1838.70
#2021-09-08|1820.91
#2021-09-09|1807.14
#2021-09-10|1822.08
#2021-09-13|1772.90
#2021-09-14|1755.04
#2021-09-15|1759.19
#2021-09-16|1753.06
#2021-09-17|1708.40
#2021-09-20|1665.51
#2021-09-21|1664.90
#2021-09-22|1695.65
#2021-09-23|1715.29
#2021-09-24|1701.20
#2021-09-27|1695.05
#2021-09-28|1677.01
#2021-09-29|1670.67
#2021-09-30|1675.72
#2021-10-01|1670.18
#2021-10-04|1680.52
#2021-10-05|1686.72
#2021-10-06|1672.17
#2021-10-07|1707.02
#2021-10-08|1689.75
#2021-10-11|1708.79
#2021-10-12|1686.69
#2021-10-13|1691.59
#2021-10-14|1719.31
#2021-10-15|1719.93
#2021-10-18|1725.41
#2021-10-19|1740.91
#2021-10-20|1725.33
#2021-10-21|1696.03
#2021-10-22|1700.24
#2021-10-25|1702.41
#2021-10-26|1710.24
#2021-10-27|1690.29
#2021-10-28|1705.37
#2021-10-29|1668.08
#2021-11-01|1688.65
#2021-11-02|1668.74
#2021-11-03|1691.95
#2021-11-04|1672.22
#2021-11-05|1670.29
#2021-11-08|1677.02
#2021-11-09|1674.23
#2021-11-10|1692.06
#2021-11-11|1736.32
#2021-11-12|1757.98
#2021-11-15|1739.19
#2021-11-16|1741.16
#2021-11-17|1740.38
#2021-11-18|1738.96
#2021-11-19|1751.74
#2021-11-22|1763.61
#2021-11-23|1768.26
#2021-11-24|1769.44
#2021-11-25|1788.74
#2021-11-26|1742.34
#2021-11-29|1770.34
#2021-11-30|1740.23
#2021-12-01|1798.10
#2021-12-02|1790.26
#2021-12-03|1776.11
#2021-12-06|1776.91
#2021-12-07|1842.58
#2021-12-08|1837.02
#2021-12-09|1835.96
#2021-12-10|1828.17
#2021-12-13|1815.55
#2021-12-14|1801.69
#2021-12-15|1787.80
#2021-12-16|1815.74
#2021-12-17|1820.09
#2021-12-20|1791.55
#2021-12-21|1822.10
#2021-12-22|1833.87
#2021-12-23|1868.58
#2021-12-24|1870.09
#2021-12-27|1881.85
#2021-12-28|1874.40
#2021-12-29|1883.58
#2021-12-30|1880.21
#2021-12-31|1883.41
#2022-01-03|1886.48
#2022-01-04|1920.09
#2022-01-05|1951.55
#2022-01-06|1939.40
#2022-01-07|1941.50
#2022-01-10|1917.34
#2022-01-11|1923.27
#2022-01-12|1938.32
#2022-01-13|1966.87
#2022-01-14|1942.11
#2022-01-17|1955.26
#2022-01-18|1970.55
#2022-01-19|1990.34
#2022-01-20|1998.00
#2022-01-21|1945.64
#2022-01-24|1896.47
#2022-01-25|1936.34
#2022-01-26|1985.19
#2022-01-27|1955.36
#2022-01-28|1949.39
#2022-01-31|1925.88
#2022-02-01|1984.64
#2022-02-02|1970.44
#2022-02-03|1957.55
#2022-02-04|1958.93
#2022-02-07|1969.03
#2022-02-08|1991.33
#2022-02-09|2010.32
#2022-02-10|2022.93
#2022-02-11|2032.46
#2022-02-14|2009.04
#2022-02-15|2012.82
#2022-02-16|2036.03
#2022-02-17|2017.37
#2022-02-18|2018.69
#2022-02-21|2001.54
#2022-02-22|1972.07
#2022-02-23|1987.89
#2022-02-24|1949.50
#2022-02-25|2015.49
#2022-02-28|1998.34
#2022-03-01|1981.45
#2022-03-02|2042.73
#2022-03-03|2009.77
#2022-03-04|1936.70
#2022-03-07|1930.28
#2022-03-08|1908.91
#2022-03-09|1893.17
#2022-03-10|1949.34
#2022-03-11|1981.09
#2022-03-14|2001.56
#2022-03-15|1965.58
#2022-03-16|2018.38
#2022-03-17|2036.64
#2022-03-18|2024.90
#2022-03-21|2098.42
#2022-03-22|2117.82
#2022-03-23|2122.96
#2022-03-24|2141.96
#2022-03-25|2149.13
#2022-03-28|2162.67
#2022-03-29|2086.15
#2022-03-30|2136.04
#2022-03-31|2107.26
#2022-04-01|2148.60
#2022-04-04|2153.99
#2022-04-05|2202.30
#2022-04-06|2185.88
#2022-04-07|2197.26
#2022-04-08|2230.33
#2022-04-11|2211.08
#2022-04-12|2207.84
#2022-04-13|2254.88
#2022-04-14|2263.93
#2022-04-15|2263.93
#2022-04-18|2267.49
#2022-04-19|2259.28
#2022-04-20|2237.31
#2022-04-21|2251.29
#2022-04-22|2179.38
#2022-04-25|2081.50
#2022-04-26|2088.75
#2022-04-27|2156.91
#2022-04-28|2106.61
#2022-04-29|2169.76
#2022-05-02|2128.15
#2022-05-03|2130.96
#2022-05-04|2106.52
#2022-05-05|2091.96
#2022-05-06|2047.04
#2022-05-09|2002.07
#2022-05-10|2017.30
#2022-05-11|2052.95
#2022-05-12|2000.83
#2022-05-13|2018.09
#2022-05-16|2042.20
#2022-05-17|2091.86
#2022-05-18|2085.64
#2022-05-19|2073.66
#2022-05-20|2076.36
#2022-05-23|2106.45
#2022-05-24|2109.30
#2022-05-25|2134.15
#2022-05-26|2139.33
#2022-05-27|2160.56
#2022-05-30|2173.85
#2022-05-31|2130.29
#2022-06-01|2107.54
#2022-06-02|2127.74
#2022-06-03|2119.55
#2022-06-06|2133.48
#2022-06-07|2155.67
#2022-06-08|2136.05
#2022-06-09|2064.84
#2022-06-10|2007.56
#2022-06-13|1960.58
#2022-06-14|1914.92
#2022-06-15|1944.20
#2022-06-16|1897.59
#2022-06-17|1872.28
#2022-06-20|1911.14
#2022-06-21|1913.99
#2022-06-22|1855.30
#2022-06-23|1817.49
#2022-06-24|1816.64
#2022-06-27|1855.75
#2022-06-28|1879.97
#2022-06-29|1871.59
#2022-06-30|1783.61
#2022-07-01|1770.06
#2022-07-04|1806.56
#2022-07-05|1736.66
#2022-07-06|1756.97
#2022-07-07|1818.67
#2022-07-08|1812.58
#2022-07-11|1775.18
#2022-07-12|1792.17
#2022-07-13|1752.07
#2022-07-14|1724.01
#2022-07-15|1765.58
#2022-07-18|1792.75
#2022-07-19|1809.20
#2022-07-20|1822.74
#2022-07-21|1809.74
#2022-07-22|1767.43
#2022-07-25|1773.68
#2022-07-26|1762.01
#2022-07-27|1787.33
#2022-07-28|1811.64
#2022-07-29|1848.79
#2022-08-01|1832.76
#2022-08-02|1821.52
#2022-08-03|1826.84
#2022-08-04|1840.30
#2022-08-05|1849.27
#2022-08-08|1869.55
#2022-08-09|1863.04
#2022-08-10|1912.53
#2022-08-11|1913.82
#2022-08-12|1943.42
#2022-08-15|1928.13
#2022-08-16|1966.26
#2022-08-17|1949.04
#2022-08-18|1991.88
#2022-08-19|1998.37
#2022-08-22|1982.98
#2022-08-23|2011.75
#2022-08-24|1990.82
#2022-08-25|2002.23
#2022-08-26|1999.35
#2022-08-29|1990.59
#2022-08-30|1972.39
#2022-08-31|1975.57
#2022-09-01|1912.03
#2022-09-02|1932.31
#2022-09-05|1899.57
#2022-09-06|1895.28
#2022-09-07|1886.95
#2022-09-08|1904.95
#2022-09-09|1947.87
#2022-09-12|1985.68
#2022-09-13|1992.01
#2022-09-14|1935.84
#2022-09-15|1939.60
#2022-09-16|1944.44
#2022-09-19|1944.55
#2022-09-20|1904.23
#2022-09-21|1917.25
#2022-09-22|1882.36
#2022-09-23|1817.74
#2022-09-26|1807.23
#2022-09-27|1825.89
#2022-09-28|1829.77
#2022-09-29|1803.01
#2022-09-30|1830.25
#2022-10-03|1872.57
#2022-10-04|1940.89
#2022-10-05|1914.91
#2022-10-06|1913.25
#2022-10-07|1885.71
#2022-10-10|1924.08
#2022-10-11|1913.57
#2022-10-12|1899.68
#2022-10-13|1928.51
#2022-10-14|1957.01
#2022-10-17|1991.63
#2022-10-18|1971.44
#2022-10-19|1951.90
#2022-10-20|1948.39
#2022-10-21|1939.82
#2022-10-24|1968.01
#2022-10-25|1973.02
#2022-10-26|1999.13
#2022-10-27|1983.90
#2022-10-28|1924.14
#2022-10-31|1907.93
#2022-11-01|1932.62
#2022-11-02|1920.03
#2022-11-03|1913.89
#2022-11-04|1990.67
#2022-11-07|2005.49
#2022-11-08|2010.02
#2022-11-09|2010.63
#2022-11-10|2010.35
#2022-11-11|2024.04
#2022-11-14|2018.29
#2022-11-15|2015.97
#2022-11-16|2017.82
#2022-11-17|2003.51
#2022-11-18|2015.23
#2022-11-21|1999.32
#2022-11-22|2032.23
#2022-11-23|2025.32
#2022-11-24|2026.92
#2022-11-25|2024.08
#2022-11-28|2002.08
#2022-11-29|2045.63
#2022-11-30|2056.26
#2022-12-01|2050.02
#2022-12-02|2055.07
#2022-12-05|2079.43
#2022-12-06|2074.83
#2022-12-07|2053.19
#2022-12-08|2071.23
#2022-12-09|2105.00
#2022-12-12|2066.88
#2022-12-13|2072.66
#2022-12-14|2041.90
#2022-12-15|2004.80
#2022-12-16|1991.33
#2022-12-19|1999.76
#2022-12-20|2019.56
#2022-12-21|2044.89
#2022-12-22|2030.40
#2022-12-23|2048.93
#2022-12-26|2048.93
#2022-12-27|2043.74
#2022-12-28|2037.81
#2022-12-29|2039.48
#2022-12-30|2014.11
#2023-01-02|2053.41
#2023-01-03|2028.94
#2023-01-04|2003.86
#2023-01-05|2062.31
#2023-01-06|2072.86
#2023-01-09|2123.02
#2023-01-10|2101.73
#2023-01-11|2111.29
#2023-01-12|2140.03
#2023-01-13|2116.30
#2023-01-16|2116.89
#2023-01-17|2121.07
#2023-01-18|2138.38
#2023-01-19|2106.83
#2023-01-20|2113.24
#2023-01-23|2150.56
#2023-01-24|2138.68
#2023-01-25|2131.52
#2023-01-26|2148.76
#2023-01-27|2146.08
#2023-01-30|2141.65
#2023-01-31|2140.06
#2023-02-01|2163.72
#2023-02-02|2178.82
#2023-02-03|2202.83
#2023-02-06|2177.29
#2023-02-07|2189.12
#2023-02-08|2184.36
#2023-02-09|2140.91
#2023-02-10|2107.62
#2023-02-13|2130.95
#2023-02-14|2135.63
#2023-02-15|2117.92
#2023-02-16|2132.18
#2023-02-17|2120.86
#2023-02-20|2134.42
#2023-02-21|2115.07
#2023-02-22|2111.26
#2023-02-23|2091.60
#2023-02-24|2047.60
#2023-02-27|2080.11
#2023-02-28|2104.68
#2023-03-01|2151.96
#2023-03-02|2146.22
#2023-03-03|2172.81
#2023-03-06|2137.19
#2023-03-07|2125.28
#2023-03-08|2147.36
#2023-03-09|2116.55
#2023-03-10|2073.36
#2023-03-13|2038.89
#2023-03-14|2038.58
#2023-03-15|1964.43
#2023-03-16|1951.65
#2023-03-17|1910.31
#2023-03-20|1929.92
#2023-03-21|1967.43
#2023-03-22|1949.05
#2023-03-23|1957.58
#2023-03-24|1935.44
#2023-03-27|1931.93
#2023-03-28|1954.03
#2023-03-29|1968.42
#2023-03-30|2004.22
#2023-03-31|1999.77
#2023-04-03|2005.43
#2023-04-04|1981.51
#2023-04-05|1957.35
#2023-04-06|1972.19
#2023-04-07|1972.19
#2023-04-10|1976.28
#2023-04-11|2011.33
#2023-04-12|1978.26
#2023-04-13|2002.45
#2023-04-14|1988.62
#2023-04-17|1998.12
#2023-04-18|2003.92
#2023-04-19|1991.20
#2023-04-20|1982.34
#2023-04-21|1953.87
#2023-04-24|1961.83
#2023-04-25|1904.16
#2023-04-26|1916.09
#2023-04-27|1933.62
#2023-04-28|1935.79
#2023-05-01|1937.14
#2023-05-02|1927.96
#2023-05-03|1954.84
#2023-05-04|1935.45
#2023-05-05|1956.72
#2023-05-08|1972.29
#2023-05-09|1953.02
#2023-05-10|1954.66
#2023-05-11|1947.65
#2023-05-12|1941.26
#2023-05-15|1955.89
#2023-05-16|1949.57
#2023-05-17|1929.64
#2023-05-18|1934.85
#2023-05-19|1956.15
#2023-05-22|1946.21
#2023-05-23|1965.87
#2023-05-24|1952.58
#2023-05-25|1948.77
#2023-05-26|1973.52
#2023-05-29|1972.72
#2023-05-30|1957.97
#2023-05-31|1914.89
#2023-06-01|1928.98
#2023-06-02|1993.17
#2023-06-05|2010.45
#2023-06-06|2020.60
#2023-06-07|2015.32
#2023-06-08|2030.30
#2023-06-09|2041.35
#2023-06-12|2017.81
#2023-06-13|2024.27
#2023-06-14|2027.96
#2023-06-15|2004.71
#2023-06-16|2005.87
#2023-06-19|1966.31
#2023-06-20|1941.58
#2023-06-21|1891.03
#2023-06-22|1875.65
#2023-06-23|1859.12
#2023-06-26|1870.90
#2023-06-27|1862.38
#2023-06-28|1866.79
#2023-06-29|1871.74
#2023-06-30|1877.75
#2023-07-03|1914.11
#2023-07-04|1934.77
#2023-07-05|1926.58
#2023-07-06|1883.89
#2023-07-07|1904.40
#2023-07-10|1916.04
#2023-07-11|1924.59
#2023-07-12|1960.73
#2023-07-13|1959.76
#2023-07-14|1953.59
#2023-07-17|1930.57
#2023-07-18|1937.99
#2023-07-19|1933.70
#2023-07-20|1915.84
#2023-07-21|1834.93
#2023-07-24|1843.44
#2023-07-25|1921.28
#2023-07-26|1916.42
#2023-07-27|1932.93
#2023-07-28|1929.58
#2023-07-31|1951.17
#2023-08-01|1949.28
#2023-08-02|1917.98
#2023-08-03|1915.73
#2023-08-04|1934.10
#2023-08-07|1923.91
#2023-08-08|1903.45
#2023-08-09|1918.89
#2023-08-10|1912.87
#2023-08-11|1903.98
#2023-08-14|1876.26
#2023-08-15|1862.44
#2023-08-16|1863.89
#2023-08-17|1883.26
#2023-08-18|1864.16
#2023-08-21|1872.27
#2023-08-22|1885.53
#2023-08-23|1883.87
#2023-08-24|1863.05
#2023-08-25|1882.02
#2023-08-28|1889.89
#2023-08-29|1925.42
#2023-08-30|1943.35
#2023-08-31|1951.54
#2023-09-01|1973.01
#2023-09-04|1982.70
#2023-09-05|1977.57
#2023-09-06|1976.22
#2023-09-07|1952.80
#2023-09-08|1933.00
#2023-09-11|1966.52
#2023-09-12|1953.26
#2023-09-13|1951.99
#2023-09-14|1990.51
#2023-09-15|2016.06
#2023-09-18|2005.87
#2023-09-19|1992.19
#2023-09-20|2011.91
#2023-09-21|1996.57
#2023-09-22|1977.61
#2023-09-25|1957.66
#2023-09-26|1960.31
#2023-09-27|1948.73
#2023-09-28|1975.45
#2023-09-29|2000.31
#2023-10-02|1972.57
#2023-10-03|1920.67
#2023-10-04|1929.07
#2023-10-05|1931.79
#2023-10-06|1955.10
#2023-10-09|1970.14
#2023-10-10|1998.14
#2023-10-11|2016.22
#2023-10-12|2006.55
#2023-10-13|1997.95
#2023-10-16|2007.97
#2023-10-17|1984.04
#2023-10-18|1929.07
#2023-10-19|1907.49
#2023-10-20|1829.43
#2023-10-23|1817.22
#2023-10-24|1888.05
#2023-10-25|1902.92
#2023-10-26|1911.23
#2023-10-27|1928.91
#2023-10-30|1952.22
#2023-10-31|1959.51
#2023-11-01|1967.94
#2023-11-02|1989.76
#2023-11-03|1980.77
#2023-11-06|2007.51
#2023-11-07|1967.44
#2023-11-08|1976.56
#2023-11-09|1980.32
#2023-11-10|1952.61
#2023-11-13|1939.26
#2023-11-14|1985.30
#2023-11-15|1998.28
#2023-11-16|1964.07
#2023-11-17|2007.08
#2023-11-20|2003.12
#2023-11-21|1988.72
#2023-11-22|1962.12
#2023-11-23|1974.57
#2023-11-24|1967.92
#2023-11-27|1966.31
#2023-11-28|1969.11
#2023-11-29|1967.51
#2023-11-30|1967.99
#2023-12-01|1992.26
#2023-12-04|1958.87
#2023-12-05|1947.18
#2023-12-06|1952.63
#2023-12-07|1954.22
#2023-12-08|1987.84
#2023-12-11|1990.48
#2023-12-12|1955.96
#2023-12-13|1953.37
#2023-12-14|1995.71
#2023-12-15|2020.67
#2023-12-18|2030.28
#2023-12-19|2052.58
#2023-12-20|2037.67
#2023-12-21|2027.00
#2023-12-22|2037.68
#2023-12-25|2037.68
#2023-12-26|2040.84
#2023-12-27|2038.94
#2023-12-28|2039.69
#2023-12-29|2036.72
#2024-01-01|2036.72
#2024-01-02|2046.90
#2024-01-03|2022.38
#2024-01-04|2034.99
#2024-01-05|2033.71
#2024-01-08|2029.79
#2024-01-09|2014.66
#2024-01-10|1984.49
#2024-01-11|1986.21
#2024-01-12|1999.10
#2024-01-15|1981.04
#2024-01-16|1969.90
#2024-01-17|1943.10
#2024-01-18|1940.81
#2024-01-19|1905.39
#2024-01-22|1898.17
#2024-01-23|1934.03
#2024-01-24|1942.51
#2024-01-25|1930.99
#2024-01-26|1960.84
#2024-01-29|1974.10
#2024-01-30|1938.50
#2024-01-31|1943.29
#2024-02-01|1877.27
#2024-02-02|1862.76
#2024-02-05|1849.64
#2024-02-06|1861.48
#2024-02-07|1846.33
#2024-02-08|1840.76
#2024-02-09|1842.53
#2024-02-12|1854.87
#2024-02-13|1825.16
#2024-02-14|1813.17
#2024-02-15|1823.35
#2024-02-16|1852.44
#2024-02-19|1847.60
#2024-02-20|1838.75
#2024-02-21|1836.02
#2024-02-22|1826.44
#2024-02-23|1824.66
#2024-02-26|1803.45
#2024-02-27|1851.09
#2024-02-28|1854.90
#2024-02-29|1850.62
#2024-03-01|1864.49
#2024-03-04|1845.63
#2024-03-05|1815.35
#2024-03-06|1803.52
#2024-03-07|1845.42
#2024-03-08|1842.93
#2024-03-11|1844.46
#2024-03-12|1879.82
#2024-03-13|1884.66
#2024-03-14|1870.06
#2024-03-15|1885.04
#2024-03-18|1879.06
#2024-03-19|1900.95
#2024-03-20|1912.76
#2024-03-21|1974.97
#2024-03-22|1982.95
#2024-03-25|1989.76
#2024-03-26|1995.75
#2024-03-27|1998.19
#2024-03-28|1993.19
#2024-03-29|1993.19
#2024-04-01|1996.61
#2024-04-02|2009.20
#2024-04-03|2030.31
#2024-04-04|2063.28
#2024-04-05|2067.19
#2024-04-08|2058.83
#2024-04-09|2068.09
#2024-04-10|2055.55
#2024-04-11|2049.08
#2024-04-12|2074.11
#2024-04-15|2058.62
#2024-04-16|2036.83
#2024-04-17|2045.19
#2024-04-18|2049.00
#2024-04-19|2063.54
#2024-04-22|2062.57
#2024-04-23|2046.04
#2024-04-24|2056.12
#2024-04-25|2081.94
#2024-04-26|2093.22
#2024-04-29|2115.12
#2024-04-30|2110.59
#2024-05-01|2110.00
#2024-05-02|2098.66
#2024-05-03|2114.72
#2024-05-06|2129.95
#2024-05-07|2146.97
#2024-05-08|2135.64
#2024-05-09|2135.08
#2024-05-10|2165.51
#2024-05-13|2161.65
#2024-05-14|2190.82
#2024-05-15|2179.26
#2024-05-16|2182.34
#2024-05-17|2194.60
#2024-05-20|2207.65
#2024-05-21|2252.89
#2024-05-22|2216.01
#2024-05-23|2195.34
#2024-05-24|2182.48
#2024-05-27|2187.14
#2024-05-28|2192.24
#2024-05-29|2165.30
#2024-05-30|2177.62
#2024-05-31|2176.56
#2024-06-03|2162.26
#2024-06-04|2128.28
#2024-06-05|2101.28
#2024-06-06|2099.04
#2024-06-07|2092.51
#2024-06-10|2087.80
#2024-06-11|2047.01
#2024-06-12|2049.38
#2024-06-13|2055.43
#2024-06-14|2014.48
#2024-06-17|2006.34
#2024-06-18|2024.11
#2024-06-19|2016.56
#2024-06-20|2054.09
#2024-06-21|2057.88
#2024-06-24|2044.30
#2024-06-25|2040.64
#2024-06-26|2026.88
#2024-06-27|2039.19
#2024-06-28|2040.86
#2024-07-01|2053.05
#2024-07-02|2019.60
#2024-07-03|2030.51
#2024-07-04|2050.44
#2024-07-05|2017.56
#2024-07-08|2019.90
#2024-07-09|2013.97
#2024-07-10|2017.37
#2024-07-11|2010.45
#2024-07-12|2051.00
#2024-07-15|2028.05
#2024-07-16|2021.64
#2024-07-17|2019.14
#2024-07-18|2017.51
#2024-07-19|1994.45
#2024-07-22|2026.02
#2024-07-23|1981.06
#2024-07-24|1955.90
#2024-07-25|1947.50
#2024-07-26|1934.62
#2024-07-29|1938.58
#2024-07-30|1925.13
#2024-07-31|1941.64
#2024-08-01|1900.42
#2024-08-02|1841.30
#2024-08-05|1796.01
#2024-08-06|1795.43
#2024-08-07|1811.93
#2024-08-08|1818.15
#2024-08-09|1830.62
#2024-08-12|1841.46
#2024-08-13|1843.23
#2024-08-14|1837.34
#2024-08-15|1865.67
#2024-08-16|1869.04
#2024-08-19|1886.53
#2024-08-20|1885.91
#2024-08-21|1887.65
#2024-08-22|1863.97
#2024-08-23|1885.08
#2024-08-26|1896.42
#2024-08-27|1879.89
#2024-08-28|1858.84
#2024-08-29|1874.53
#2024-08-30|1892.99
#2024-09-02|1896.19
#2024-09-03|1853.92
#2024-09-04|1821.82
#2024-09-05|1817.93
#2024-09-06|1795.45
#2024-09-09|1796.18
#2024-09-10|1799.89
#2024-09-11|1802.31
#2024-09-12|1814.32
#2024-09-13|1830.02
#2024-09-16|1840.26
#2024-09-17|1853.38
#2024-09-18|1856.44
#2024-09-19|1897.76
#2024-09-20|1859.94
#2024-09-23|1863.57
#2024-09-24|1914.15
#2024-09-25|1914.50
#2024-09-26|1962.53
#2024-09-27|1964.36
#2024-09-30|1972.52
#2024-10-01|1973.34
#2024-10-02|1977.72
#2024-10-03|1980.34
#2024-10-04|2019.10
#2024-10-07|2014.60
#2024-10-08|1948.49
#2024-10-09|1967.37
#2024-10-10|1958.18
#2024-10-11|1992.36
#2024-10-14|1965.74
#2024-10-15|1911.67
#2024-10-16|1891.26
#2024-10-17|1888.16
#2024-10-18|1911.04
#2024-10-21|1895.48
#2024-10-22|1905.94
#2024-10-23|1898.65
#2024-10-24|1875.23
#2024-10-25|1930.70
#2024-10-28|1925.64
#2024-10-29|1915.10
#2024-10-30|1893.52
#2024-10-31|1877.17
#2024-11-01|1890.89
#2024-11-04|1900.95
#2024-11-05|1917.01
#2024-11-06|1889.67
#2024-11-07|1915.17
#2024-11-08|1880.66
#2024-11-11|1859.88
#2024-11-12|1801.38
#2024-11-13|1803.03
#2024-11-14|1826.45
#2024-11-15|1859.70
#2024-11-18|1851.82
#2024-11-19|1849.37
#2024-11-20|1845.28
#2024-11-21|1835.01
#2024-11-22|1840.71
#2024-11-25|1871.08
#2024-11-26|1827.63
#2024-11-27|1809.85
#2024-11-28|1809.34
#2024-11-29|1808.74
#2024-12-02|1826.65
#2024-12-03|1860.17
#2024-12-04|1874.80
#2024-12-05|1872.12
#2024-12-06|1854.08
#2024-12-09|1884.65
#2024-12-10|1870.03
#2024-12-11|1874.53
#2024-12-12|1856.23
#2024-12-13|1830.45
#2024-12-16|1817.60
#2024-12-17|1812.28
#2024-12-18|1786.66
#2024-12-19|1742.76
#2024-12-20|1750.97
#2024-12-23|1757.65
#2024-12-24|1762.94
#2024-12-25|1762.94
#2024-12-26|1759.67
#2024-12-27|1791.43
#2024-12-30|1792.19
#2024-12-31|1791.79
#2025-01-01|1791.79
#2025-01-02|1827.01
#2025-01-03|1811.33
#2025-01-06|1817.85
#2025-01-07|1838.61
#2025-01-08|1815.87
#2025-01-09|1840.67
#2025-01-10|1824.76
#2025-01-13|1854.14
#2025-01-14|1846.19
#2025-01-15|1869.38
#2025-01-16|1863.79
#2025-01-17|1892.61
#2025-01-20|1899.66
#2025-01-21|1888.85
#2025-01-22|1881.81
#2025-01-23|1879.33
#2025-01-24|1920.63
#2025-01-27|1908.47
#2025-01-28|1916.51
#2025-01-29|1931.01
#2025-01-30|1947.58
#2025-01-31|1952.56
#2025-02-03|1932.08
#2025-02-04|1932.44
#2025-02-05|1913.59
#2025-02-06|1993.13
#2025-02-07|1948.28
#2025-02-10|1942.92
#2025-02-11|1910.86
#2025-02-12|1937.71
#2025-02-13|1986.95
#2025-02-14|2003.30
#2025-02-17|2028.11
#2025-02-18|2009.67
#2025-02-19|1984.99
#2025-02-20|1994.26
#2025-02-21|1984.62
#2025-02-24|1987.53
#2025-02-25|1975.47
#2025-02-26|1980.42
#2025-02-27|1970.39
#2025-02-28|1950.14
#2025-03-03|1954.20
#2025-03-04|1902.03
#2025-03-05|1935.68
#2025-03-06|1983.69
#2025-03-07|1959.98
#2025-03-10|1930.98
#2025-03-11|1906.48
#2025-03-12|1890.60
#2025-03-13|1900.77
#2025-03-14|1915.51
#2025-03-17|1931.33
#2025-03-18|1931.03
#2025-03-19|1931.55
#2025-03-20|1918.45
#2025-03-21|1867.48
#2025-03-24|1851.15
#2025-03-25|1833.84
#2025-03-26|1817.13
#2025-03-27|1788.34
#2025-03-28|1781.36
#2025-03-31|1741.93
#2025-04-01|1759.66
#2025-04-02|1738.07
#2025-04-03|1684.42
#2025-04-04|1624.73
#2025-04-07|1571.75
#2025-04-08|1581.31
#2025-04-09|1535.73
#2025-04-10|1569.89
#2025-04-11|1588.85
#2025-04-14|1613.58
#2025-04-15|1624.54
#2025-04-16|1606.55
#2025-04-17|1589.68
#2025-04-18|1589.68
#2025-04-21|1591.97
#2025-04-22|1612.40
#2025-04-23|1649.51
#2025-04-24|1654.78
#2025-04-25|1666.81
#2025-04-28|1673.60
#2025-04-29|1669.12
#2025-04-30|1660.84
#2025-05-01|1665.08
#2025-05-02|1674.43
#2025-05-05|1670.11
#2025-05-06|1647.21
#2025-05-07|1659.86
#2025-05-08|1684.25
#2025-05-09|1699.26
#2025-05-12|1768.01
#2025-05-13|1771.69
#2025-05-14|1776.21
#2025-05-15|1773.43
#2025-05-16|1768.25
#2025-05-19|1759.51
#2025-05-20|1785.08
#2025-05-21|1781.93
#2025-05-22|1766.91
#2025-05-23|1748.80
#2025-05-26|1770.27
#2025-05-27|1775.89
#2025-05-28|1758.08
#2025-05-29|1754.60
#2025-05-30|1737.17
#2025-06-02|1732.15
#2025-06-03|1720.43
#2025-06-04|1728.61
#2025-06-05|1735.50
#2025-06-06|1726.94
#2025-06-09|1727.97
#2025-06-10|1746.00
#2025-06-11|1732.57
#2025-06-12|1715.13
#2025-06-13|1696.35
#2025-06-16|1712.25
#2025-06-17|1698.16
#2025-06-18|1713.60
#2025-06-19|1739.38
#2025-06-20|1741.27
#2025-06-23|1717.22
#2025-06-24|1708.72
#2025-06-25|1676.00
#2025-06-26|1717.50
#2025-06-27|1740.42
#2025-06-30|1725.15
#2025-07-01|1723.02
#2025-07-02|1792.06
#2025-07-03|1777.16
#2025-07-04|1756.83
#2025-07-07|1736.90
#2025-07-08|1761.85
#2025-07-09|1766.29
#2025-07-10|1800.31
#2025-07-11|1783.69
#2025-07-14|1776.51
#2025-07-15|1782.73
#2025-07-16|1779.22
#2025-07-17|1768.58
#2025-07-18|1731.35
#2025-07-21|1762.03
#2025-07-22|1768.57
#2025-07-23|1780.67
#2025-07-24|1777.46
#2025-07-25|1811.55
#2025-07-28|1799.03
#2025-07-29|1779.94
#2025-07-30|1773.21
#2025-07-31|1722.94
#2025-08-01|1711.08
#2025-08-04|1712.40
#2025-08-05|1732.67
#2025-08-06|1745.04
#2025-08-07|1784.69
#2025-08-08|1806.50
#2025-08-11|1791.81
#2025-08-12|1798.12
#2025-08-13|1802.64
#2025-08-14|1783.80
#2025-08-15|1800.27
#2025-08-18|1770.14
#2025-08-19|1808.27
#2025-08-20|1809.96
#2025-08-21|1809.49
#2025-08-22|1855.37
#2025-08-25|1855.17
#2025-08-26|1850.09
#2025-08-27|1816.91
#2025-08-28|1807.12
#2025-08-29|1799.04
#2025-09-01|1788.75
#2025-09-02|1762.37
#2025-09-03|1773.11
#2025-09-04|1763.56
#2025-09-05|1779.21
#2025-09-08|1784.03
#2025-09-09|1781.17
#2025-09-10|1761.57
#2025-09-11|1761.62
#2025-09-12|1766.12
#2025-09-15|1777.78
#2025-09-16|1793.44
#2025-09-17|1778.98
#2025-09-18|1760.94
#2025-09-19|1758.33
#2025-09-22|1773.92
#2025-09-23|1797.99
#2025-09-24|1804.07
#2025-09-25|1788.44
#2025-09-26|1789.29
#2025-09-29|1822.00
#2025-09-30|1813.93
#2025-10-01|1843.13
#2025-10-02|1839.81
#2025-10-03|1861.46
#2025-10-06|1833.83
#2025-10-07|1817.05
#2025-10-08|1823.10
#2025-10-09|1835.81
#2025-10-10|1794.93
#2025-10-13|1822.73
#2025-10-14|1808.84
#2025-10-15|1825.39
#2025-10-16|1818.29
#2025-10-17|1814.52
#2025-10-20|1828.39
#2025-10-21|1817.63
#2025-10-22|1827.83
#2025-10-23|1876.91
#2025-10-24|1884.70
#2025-10-27|1877.87
#2025-10-28|1881.16
#2025-10-29|1883.24
#2025-10-30|1882.95
#2025-10-31|1895.58
#2025-11-03|1880.68
#2025-11-04|1861.92
#2025-11-05|1870.45
#2025-11-06|1880.34
#2025-11-07|1873.68
#2025-11-10|1901.53
#2025-11-11|1931.61
#2025-11-12|1957.56
#2025-11-13|1950.79
#2025-11-14|1918.54
#2025-11-17|1901.05
#2025-11-18|1849.80
#2025-11-19|1877.24
#2025-11-20|1857.42
#2025-11-21|1859.85
#2025-11-24|1883.43
#2025-11-25|1906.80
#2025-11-26|1921.07
#2025-11-27|1929.55
#2025-11-28|1936.80
#2025-12-01|1937.33
#2025-12-02|1925.37
#2025-12-03|1951.81
#2025-12-04|1993.58
#2025-12-05|1982.93
#2025-12-08|1982.95
#2025-12-09|1959.60
#2025-12-10|1967.77
#2025-12-11|1980.36
#2025-12-12|1973.54
#2025-12-15|1974.76
#2025-12-16|1981.60
#2025-12-17|1995.77
#2025-12-18|2009.21
#2025-12-19|2010.40
#2025-12-22|2007.74
#2025-12-23|2011.30
#2025-12-24|2013.23
#2025-12-25|2013.23
#2025-12-26|2011.76
#2025-12-29|2033.14
#2025-12-30|2052.46
#2025-12-31|2052.32
#2026-01-01|2052.32
#2026-01-02|2075.03
#2026-01-05|2092.75
#2026-01-06|2099.71
#2026-01-07|2096.07
#2026-01-08|2068.86
#2026-01-09|2108.14
#2026-01-12|2115.11
#2026-01-13|2140.73
#2026-01-14|2162.77
#2026-01-15|2167.75
#2026-01-16|2132.32
#2026-01-19|2117.36
#2026-01-20|2093.59
#2026-01-21|2131.06
#2026-01-22|2144.20