Table Data - NASDAQ OMX Nordic Materials Swedish Krona Net Index
| Title | NASDAQ OMX Nordic Materials Swedish Krona Net Index |
|---|---|
| Series ID | NASDAQNOMXNMASEKNI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2013-07-29 to 2026-06-25 |
| Last Updated | 2026-06-25 10:40 PM CDT |
| Notes | For more information about this series, see: NOMXNMASEKNI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2013-07-29 | 495.67 |
| 2013-07-30 | 499.62 |
| 2013-07-31 | 503.51 |
| 2013-08-01 | 508.36 |
| 2013-08-02 | 509.77 |
| 2013-08-05 | 507.51 |
| 2013-08-06 | 507.49 |
| 2013-08-07 | 506.05 |
| 2013-08-08 | 511.45 |
| 2013-08-09 | 521.50 |
| 2013-08-12 | 522.68 |
| 2013-08-13 | 526.90 |
| 2013-08-14 | 522.84 |
| 2013-08-15 | 518.87 |
| 2013-08-16 | 525.98 |
| 2013-08-19 | 525.31 |
| 2013-08-20 | 519.39 |
| 2013-08-21 | 518.04 |
| 2013-08-22 | 519.72 |
| 2013-08-23 | 518.57 |
| 2013-08-26 | 519.88 |
| 2013-08-27 | 511.83 |
| 2013-08-28 | 508.53 |
| 2013-08-29 | 510.00 |
| 2013-08-30 | 503.24 |
| 2013-09-02 | 513.00 |
| 2013-09-03 | 517.46 |
| 2013-09-04 | 521.64 |
| 2013-09-05 | 523.99 |
| 2013-09-06 | 527.23 |
| 2013-09-09 | 526.69 |
| 2013-09-10 | 543.30 |
| 2013-09-11 | 539.40 |
| 2013-09-12 | 539.48 |
| 2013-09-13 | 540.41 |
| 2013-09-16 | 541.82 |
| 2013-09-17 | 540.20 |
| 2013-09-18 | 542.02 |
| 2013-09-19 | 539.65 |
| 2013-09-20 | 533.97 |
| 2013-09-23 | 533.20 |
| 2013-09-24 | 530.15 |
| 2013-09-25 | 532.80 |
| 2013-09-26 | 533.58 |
| 2013-09-27 | 528.75 |
| 2013-09-30 | 517.82 |
| 2013-10-01 | 513.03 |
| 2013-10-02 | 514.65 |
| 2013-10-03 | 513.52 |
| 2013-10-04 | 512.79 |
| 2013-10-07 | 506.86 |
| 2013-10-08 | 504.94 |
| 2013-10-09 | 505.86 |
| 2013-10-10 | 520.36 |
| 2013-10-11 | 519.67 |
| 2013-10-14 | 522.94 |
| 2013-10-15 | 533.69 |
| 2013-10-16 | 534.68 |
| 2013-10-17 | 531.03 |
| 2013-10-18 | 537.90 |
| 2013-10-21 | 537.52 |
| 2013-10-22 | 541.43 |
| 2013-10-23 | 541.40 |
| 2013-10-24 | 553.07 |
| 2013-10-25 | 548.11 |
| 2013-10-28 | 549.07 |
| 2013-10-29 | 553.56 |
| 2013-10-30 | 558.67 |
| 2013-10-31 | 557.11 |
| 2013-11-01 | 565.12 |
| 2013-11-04 | 567.78 |
| 2013-11-05 | 573.39 |
| 2013-11-06 | 576.84 |
| 2013-11-07 | 576.16 |
| 2013-11-08 | 575.20 |
| 2013-11-11 | 579.66 |
| 2013-11-12 | 568.84 |
| 2013-11-13 | 565.53 |
| 2013-11-14 | 573.58 |
| 2013-11-15 | 578.43 |
| 2013-11-18 | 579.52 |
| 2013-11-19 | 578.72 |
| 2013-11-20 | 577.29 |
| 2013-11-21 | 577.21 |
| 2013-11-22 | 575.48 |
| 2013-11-25 | 575.58 |
| 2013-11-26 | 572.33 |
| 2013-11-27 | 576.15 |
| 2013-11-28 | 580.36 |
| 2013-11-29 | 575.98 |
| 2013-12-02 | 573.08 |
| 2013-12-03 | 561.26 |
| 2013-12-04 | 560.67 |
| 2013-12-05 | 561.04 |
| 2013-12-06 | 562.81 |
| 2013-12-09 | 567.08 |
| 2013-12-10 | 562.46 |
| 2013-12-11 | 560.97 |
| 2013-12-12 | 553.73 |
| 2013-12-13 | 553.63 |
| 2013-12-16 | 561.82 |
| 2013-12-17 | 563.86 |
| 2013-12-18 | 556.75 |
| 2013-12-19 | 564.61 |
| 2013-12-20 | 567.27 |
| 2013-12-23 | 571.44 |
| 2013-12-24 | . |
| 2013-12-25 | . |
| 2013-12-26 | . |
| 2013-12-27 | 582.31 |
| 2013-12-30 | 577.66 |
| 2013-12-31 | . |
| 2014-01-01 | . |
| 2014-01-02 | 575.23 |
| 2014-01-03 | 580.55 |
| 2014-01-06 | 578.76 |
| 2014-01-07 | 578.29 |
| 2014-01-08 | 585.49 |
| 2014-01-09 | 586.61 |
| 2014-01-10 | 589.92 |
| 2014-01-13 | 592.96 |
| 2014-01-14 | 588.42 |
| 2014-01-15 | 594.85 |
| 2014-01-16 | 599.75 |
| 2014-01-17 | 602.33 |
| 2014-01-20 | 601.19 |
| 2014-01-21 | 600.06 |
| 2014-01-22 | 603.05 |
| 2014-01-23 | 599.26 |
| 2014-01-24 | 587.56 |
| 2014-01-27 | 577.00 |
| 2014-01-28 | 579.77 |
| 2014-01-29 | 576.83 |
| 2014-01-30 | 566.53 |
| 2014-01-31 | 559.46 |
| 2014-02-03 | 554.29 |
| 2014-02-04 | 550.47 |
| 2014-02-05 | 565.08 |
| 2014-02-06 | 582.65 |
| 2014-02-07 | 587.98 |
| 2014-02-10 | 590.66 |
| 2014-02-11 | 598.21 |
| 2014-02-12 | 594.93 |
| 2014-02-13 | 597.00 |
| 2014-02-14 | 599.89 |
| 2014-02-17 | 602.26 |
| 2014-02-18 | 603.53 |
| 2014-02-19 | 609.28 |
| 2014-02-20 | 609.18 |
| 2014-02-21 | 613.70 |
| 2014-02-24 | 615.62 |
| 2014-02-25 | 616.74 |
| 2014-02-26 | 613.70 |
| 2014-02-27 | 615.21 |
| 2014-02-28 | 611.58 |
| 2014-03-03 | 598.46 |
| 2014-03-04 | 606.43 |
| 2014-03-05 | 610.91 |
| 2014-03-06 | 613.20 |
| 2014-03-07 | 601.46 |
| 2014-03-10 | 597.21 |
| 2014-03-11 | 598.70 |
| 2014-03-12 | 587.40 |
| 2014-03-13 | 578.08 |
| 2014-03-14 | 576.64 |
| 2014-03-17 | 582.02 |
| 2014-03-18 | 584.42 |
| 2014-03-19 | 579.09 |
| 2014-03-20 | 574.67 |
| 2014-03-21 | 579.85 |
| 2014-03-24 | 571.99 |
| 2014-03-25 | 584.66 |
| 2014-03-26 | 592.32 |
| 2014-03-27 | 595.10 |
| 2014-03-28 | 601.41 |
| 2014-03-31 | 606.88 |
| 2014-04-01 | 609.71 |
| 2014-04-02 | 609.36 |
| 2014-04-03 | 610.91 |
| 2014-04-04 | 616.91 |
| 2014-04-07 | 610.37 |
| 2014-04-08 | 609.13 |
| 2014-04-09 | 617.58 |
| 2014-04-10 | 618.10 |
| 2014-04-11 | 607.38 |
| 2014-04-14 | 607.24 |
| 2014-04-15 | 600.20 |
| 2014-04-16 | 612.55 |
| 2014-04-17 | 611.78 |
| 2014-04-18 | . |
| 2014-04-21 | . |
| 2014-04-22 | 617.54 |
| 2014-04-23 | 627.05 |
| 2014-04-24 | 627.22 |
| 2014-04-25 | 620.44 |
| 2014-04-28 | 616.67 |
| 2014-04-29 | 629.88 |
| 2014-04-30 | 637.65 |
| 2014-05-01 | . |
| 2014-05-02 | 642.80 |
| 2014-05-05 | 642.74 |
| 2014-05-06 | 636.68 |
| 2014-05-07 | 637.33 |
| 2014-05-08 | 645.70 |
| 2014-05-09 | 647.38 |
| 2014-05-12 | 657.12 |
| 2014-05-13 | 658.55 |
| 2014-05-14 | 656.12 |
| 2014-05-15 | 648.89 |
| 2014-05-16 | 644.28 |
| 2014-05-19 | 648.86 |
| 2014-05-20 | 648.11 |
| 2014-05-21 | 648.64 |
| 2014-05-22 | 656.42 |
| 2014-05-23 | 664.23 |
| 2014-05-26 | 664.82 |
| 2014-05-27 | 666.21 |
| 2014-05-28 | 666.25 |
| 2014-05-29 | . |
| 2014-05-30 | 662.59 |
| 2014-06-02 | 663.59 |
| 2014-06-03 | 660.98 |
| 2014-06-04 | 662.32 |
| 2014-06-05 | 669.41 |
| 2014-06-06 | 672.97 |
| 2014-06-09 | 678.68 |
| 2014-06-10 | 680.06 |
| 2014-06-11 | 674.56 |
| 2014-06-12 | 672.09 |
| 2014-06-13 | 665.91 |
| 2014-06-16 | 662.47 |
| 2014-06-17 | 659.27 |
| 2014-06-18 | 672.77 |
| 2014-06-19 | 675.76 |
| 2014-06-20 | 675.97 |
| 2014-06-23 | 677.73 |
| 2014-06-24 | 674.61 |
| 2014-06-25 | 666.60 |
| 2014-06-26 | 667.25 |
| 2014-06-27 | 666.62 |
| 2014-06-30 | 660.98 |
| 2014-07-01 | 666.87 |
| 2014-07-02 | 667.90 |
| 2014-07-03 | 690.30 |
| 2014-07-04 | 688.26 |
| 2014-07-07 | 683.92 |
| 2014-07-08 | 678.34 |
| 2014-07-09 | 679.36 |
| 2014-07-10 | 664.17 |
| 2014-07-11 | 664.59 |
| 2014-07-14 | 680.39 |
| 2014-07-15 | 679.13 |
| 2014-07-16 | 694.58 |
| 2014-07-17 | 687.33 |
| 2014-07-18 | 683.53 |
| 2014-07-21 | 689.46 |
| 2014-07-22 | 693.59 |
| 2014-07-23 | 694.92 |
| 2014-07-24 | 690.20 |
| 2014-07-25 | 687.46 |
| 2014-07-28 | 680.59 |
| 2014-07-29 | 677.84 |
| 2014-07-30 | 677.18 |
| 2014-07-31 | 664.66 |
| 2014-08-01 | 655.39 |
| 2014-08-04 | 661.87 |
| 2014-08-05 | 647.11 |
| 2014-08-06 | 636.21 |
| 2014-08-07 | 632.79 |
| 2014-08-08 | 626.24 |
| 2014-08-11 | 641.88 |
| 2014-08-12 | 637.99 |
| 2014-08-13 | 641.28 |
| 2014-08-14 | 637.45 |
| 2014-08-15 | 635.93 |
| 2014-08-18 | 643.26 |
| 2014-08-19 | 649.47 |
| 2014-08-20 | 650.20 |
| 2014-08-21 | 657.60 |
| 2014-08-22 | 651.82 |
| 2014-08-25 | 657.71 |
| 2014-08-26 | 665.34 |
| 2014-08-27 | 672.43 |
| 2014-08-28 | 661.27 |
| 2014-08-29 | 660.94 |
| 2014-09-01 | 659.90 |
| 2014-09-02 | 664.03 |
| 2014-09-03 | 668.90 |
| 2014-09-04 | 681.18 |
| 2014-09-05 | 682.66 |
| 2014-09-08 | 682.07 |
| 2014-09-09 | 676.14 |
| 2014-09-10 | 664.94 |
| 2014-09-11 | 665.91 |
| 2014-09-12 | 670.40 |
| 2014-09-15 | 665.44 |
| 2014-09-16 | 663.05 |
| 2014-09-17 | 674.11 |
| 2014-09-18 | 675.04 |
| 2014-09-19 | 669.79 |
| 2014-09-22 | 661.59 |
| 2014-09-23 | 657.14 |
| 2014-09-24 | 654.97 |
| 2014-09-25 | 656.43 |
| 2014-09-26 | 655.99 |
| 2014-09-29 | 651.78 |
| 2014-09-30 | 657.99 |
| 2014-10-01 | 646.75 |
| 2014-10-02 | 627.26 |
| 2014-10-03 | 634.34 |
| 2014-10-06 | 639.61 |
| 2014-10-07 | 623.09 |
| 2014-10-08 | 616.13 |
| 2014-10-09 | 612.53 |
| 2014-10-10 | 601.31 |
| 2014-10-13 | 604.21 |
| 2014-10-14 | 614.44 |
| 2014-10-15 | 594.29 |
| 2014-10-16 | 589.01 |
| 2014-10-17 | 616.04 |
| 2014-10-20 | 614.38 |
| 2014-10-21 | 633.25 |
| 2014-10-22 | 637.64 |
| 2014-10-23 | 640.94 |
| 2014-10-24 | 632.88 |
| 2014-10-27 | 633.48 |
| 2014-10-28 | 667.07 |
| 2014-10-29 | 660.28 |
| 2014-10-30 | 662.56 |
| 2014-10-31 | 673.96 |
| 2014-11-03 | 670.68 |
| 2014-11-04 | 664.69 |
| 2014-11-05 | 665.63 |
| 2014-11-06 | 667.30 |
| 2014-11-07 | 667.78 |
| 2014-11-10 | 667.59 |
| 2014-11-11 | 669.31 |
| 2014-11-12 | 667.60 |
| 2014-11-13 | 676.35 |
| 2014-11-14 | 675.14 |
| 2014-11-17 | 681.89 |
| 2014-11-18 | 686.46 |
| 2014-11-19 | 685.40 |
| 2014-11-20 | . |
| 2014-11-21 | 703.44 |
| 2014-11-24 | 707.36 |
| 2014-11-25 | 708.03 |
| 2014-11-26 | 706.02 |
| 2014-11-27 | 701.81 |
| 2014-11-28 | 692.76 |
| 2014-12-01 | 690.68 |
| 2014-12-02 | 698.83 |
| 2014-12-03 | 704.67 |
| 2014-12-04 | 699.12 |
| 2014-12-05 | . |
| 2014-12-08 | 705.91 |
| 2014-12-09 | 693.01 |
| 2014-12-10 | 697.68 |
| 2014-12-11 | 686.95 |
| 2014-12-12 | 675.59 |
| 2014-12-15 | 666.79 |
| 2014-12-16 | 677.84 |
| 2014-12-17 | 689.40 |
| 2014-12-18 | 709.85 |
| 2014-12-19 | 717.46 |
| 2014-12-22 | 724.90 |
| 2014-12-23 | 732.05 |
| 2014-12-24 | 733.05 |
| 2014-12-25 | 733.05 |
| 2014-12-26 | 734.57 |
| 2014-12-29 | 732.55 |
| 2014-12-30 | 720.95 |
| 2014-12-31 | 721.94 |
| 2015-01-01 | 721.94 |
| 2015-01-02 | 730.59 |
| 2015-01-05 | 716.42 |
| 2015-01-06 | 717.00 |
| 2015-01-07 | 714.43 |
| 2015-01-08 | 739.72 |
| 2015-01-09 | 746.18 |
| 2015-01-12 | 752.98 |
| 2015-01-13 | 754.37 |
| 2015-01-14 | 732.90 |
| 2015-01-15 | 736.42 |
| 2015-01-16 | 743.85 |
| 2015-01-19 | 754.37 |
| 2015-01-20 | 756.99 |
| 2015-01-21 | 767.84 |
| 2015-01-22 | 772.57 |
| 2015-01-23 | 784.00 |
| 2015-01-26 | 799.12 |
| 2015-01-27 | 781.88 |
| 2015-01-28 | 795.09 |
| 2015-01-29 | 792.21 |
| 2015-01-30 | 800.76 |
| 2015-02-02 | 800.32 |
| 2015-02-03 | 814.64 |
| 2015-02-04 | 806.03 |
| 2015-02-05 | 821.49 |
| 2015-02-06 | 824.98 |
| 2015-02-09 | 819.12 |
| 2015-02-10 | 817.30 |
| 2015-02-11 | 825.10 |
| 2015-02-12 | 854.23 |
| 2015-02-13 | 873.31 |
| 2015-02-16 | 872.44 |
| 2015-02-17 | 862.79 |
| 2015-02-18 | 877.69 |
| 2015-02-19 | 876.11 |
| 2015-02-20 | 878.80 |
| 2015-02-23 | 878.08 |
| 2015-02-24 | 883.75 |
| 2015-02-25 | 879.88 |
| 2015-02-26 | 871.77 |
| 2015-02-27 | 864.99 |
| 2015-03-02 | 862.16 |
| 2015-03-03 | 854.02 |
| 2015-03-04 | 836.68 |
| 2015-03-05 | 849.53 |
| 2015-03-06 | 858.29 |
| 2015-03-09 | 862.14 |
| 2015-03-10 | 850.68 |
| 2015-03-11 | 869.23 |
| 2015-03-12 | 872.07 |
| 2015-03-13 | 869.45 |
| 2015-03-16 | 883.47 |
| 2015-03-17 | 879.87 |
| 2015-03-18 | 891.06 |
| 2015-03-19 | 890.33 |
| 2015-03-20 | 900.33 |
| 2015-03-23 | 896.20 |
| 2015-03-24 | 897.85 |
| 2015-03-25 | 892.45 |
| 2015-03-26 | 882.51 |
| 2015-03-27 | 879.78 |
| 2015-03-30 | 896.39 |
| 2015-03-31 | 883.27 |
| 2015-04-01 | 891.70 |
| 2015-04-02 | 899.53 |
| 2015-04-03 | 898.51 |
| 2015-04-06 | 896.56 |
| 2015-04-07 | 913.88 |
| 2015-04-08 | 915.92 |
| 2015-04-09 | 931.67 |
| 2015-04-10 | 942.06 |
| 2015-04-13 | 945.52 |
| 2015-04-14 | 953.78 |
| 2015-04-15 | 958.10 |
| 2015-04-16 | 944.32 |
| 2015-04-17 | 930.11 |
| 2015-04-20 | 940.74 |
| 2015-04-21 | 947.58 |
| 2015-04-22 | 934.19 |
| 2015-04-23 | 924.41 |
| 2015-04-24 | 929.76 |
| 2015-04-27 | 937.45 |
| 2015-04-28 | 902.46 |
| 2015-04-29 | 855.63 |
| 2015-04-30 | 855.44 |
| 2015-05-01 | 855.91 |
| 2015-05-04 | 868.84 |
| 2015-05-05 | 850.20 |
| 2015-05-06 | 841.29 |
| 2015-05-07 | 845.20 |
| 2015-05-08 | 857.92 |
| 2015-05-11 | 850.42 |
| 2015-05-12 | 833.30 |
| 2015-05-13 | 855.51 |
| 2015-05-14 | 857.76 |
| 2015-05-15 | 874.92 |
| 2015-05-18 | 867.09 |
| 2015-05-19 | 877.64 |
| 2015-05-20 | 881.04 |
| 2015-05-21 | 877.02 |
| 2015-05-22 | 874.31 |
| 2015-05-25 | 871.13 |
| 2015-05-26 | 857.83 |
| 2015-05-27 | 870.69 |
| 2015-05-28 | 866.85 |
| 2015-05-29 | 864.63 |
| 2015-06-01 | 859.50 |
| 2015-06-02 | 861.58 |
| 2015-06-03 | 863.83 |
| 2015-06-04 | 839.24 |
| 2015-06-05 | 835.46 |
| 2015-06-08 | 821.98 |
| 2015-06-09 | 822.79 |
| 2015-06-10 | 829.45 |
| 2015-06-11 | 822.22 |
| 2015-06-12 | 808.37 |
| 2015-06-15 | 794.51 |
| 2015-06-16 | 807.39 |
| 2015-06-17 | 797.53 |
| 2015-06-18 | 800.26 |
| 2015-06-19 | 798.43 |
| 2015-06-22 | 822.53 |
| 2015-06-23 | 829.74 |
| 2015-06-24 | 827.96 |
| 2015-06-25 | 834.36 |
| 2015-06-26 | 841.06 |
| 2015-06-29 | 809.41 |
| 2015-06-30 | 801.44 |
| 2015-07-01 | 806.57 |
| 2015-07-02 | 807.10 |
| 2015-07-03 | 806.52 |
| 2015-07-06 | 787.54 |
| 2015-07-07 | 767.76 |
| 2015-07-08 | 770.57 |
| 2015-07-09 | 793.61 |
| 2015-07-10 | 813.57 |
| 2015-07-13 | 820.70 |
| 2015-07-14 | 816.57 |
| 2015-07-15 | 823.58 |
| 2015-07-16 | 832.42 |
| 2015-07-17 | 840.61 |
| 2015-07-20 | 846.43 |
| 2015-07-21 | 833.18 |
| 2015-07-22 | 819.10 |
| 2015-07-23 | 814.54 |
| 2015-07-24 | 808.29 |
| 2015-07-27 | 790.63 |
| 2015-07-28 | 803.28 |
| 2015-07-29 | 811.67 |
| 2015-07-30 | 807.57 |
| 2015-07-31 | 808.82 |
| 2015-08-03 | 810.79 |
| 2015-08-04 | 815.79 |
| 2015-08-05 | 833.78 |
| 2015-08-06 | 829.87 |
| 2015-08-07 | 830.60 |
| 2015-08-10 | 840.25 |
| 2015-08-11 | 815.40 |
| 2015-08-12 | 789.01 |
| 2015-08-13 | 786.76 |
| 2015-08-14 | 785.59 |
| 2015-08-17 | 784.39 |
| 2015-08-18 | 777.18 |
| 2015-08-19 | 760.09 |
| 2015-08-20 | 752.62 |
| 2015-08-21 | 728.52 |
| 2015-08-24 | 687.35 |
| 2015-08-25 | 708.75 |
| 2015-08-26 | 704.88 |
| 2015-08-27 | 736.40 |
| 2015-08-28 | 739.81 |
| 2015-08-31 | 729.96 |
| 2015-09-01 | 709.87 |
| 2015-09-02 | 705.17 |
| 2015-09-03 | 724.66 |
| 2015-09-04 | 706.39 |
| 2015-09-07 | 713.48 |
| 2015-09-08 | 729.30 |
| 2015-09-09 | 741.79 |
| 2015-09-10 | 731.65 |
| 2015-09-11 | 717.73 |
| 2015-09-14 | 704.41 |
| 2015-09-15 | 704.27 |
| 2015-09-16 | 705.94 |
| 2015-09-17 | 704.17 |
| 2015-09-18 | 687.08 |
| 2015-09-21 | 690.58 |
| 2015-09-22 | 663.66 |
| 2015-09-23 | 667.29 |
| 2015-09-24 | 648.58 |
| 2015-09-25 | 663.57 |
| 2015-09-28 | 650.08 |
| 2015-09-29 | 651.05 |
| 2015-09-30 | 658.75 |
| 2015-10-01 | 660.65 |
| 2015-10-02 | 670.75 |
| 2015-10-05 | 697.29 |
| 2015-10-06 | 706.59 |
| 2015-10-07 | 712.50 |
| 2015-10-08 | 715.09 |
| 2015-10-09 | 744.23 |
| 2015-10-12 | 749.22 |
| 2015-10-13 | 740.07 |
| 2015-10-14 | 743.69 |
| 2015-10-15 | 759.27 |
| 2015-10-16 | 756.36 |
| 2015-10-19 | 764.20 |
| 2015-10-20 | 765.74 |
| 2015-10-21 | 775.37 |
| 2015-10-22 | 784.66 |
| 2015-10-23 | 788.72 |
| 2015-10-26 | 796.50 |
| 2015-10-27 | 780.02 |
| 2015-10-28 | 779.73 |
| 2015-10-29 | 779.27 |
| 2015-10-30 | 784.12 |
| 2015-11-02 | 793.35 |
| 2015-11-03 | 806.57 |
| 2015-11-04 | 809.23 |
| 2015-11-05 | 804.75 |
| 2015-11-06 | 810.97 |
| 2015-11-09 | 804.95 |
| 2015-11-10 | 803.83 |
| 2015-11-11 | 814.62 |
| 2015-11-12 | 797.04 |
| 2015-11-13 | 795.93 |
| 2015-11-16 | 799.71 |
| 2015-11-17 | 816.15 |
| 2015-11-18 | 817.92 |
| 2015-11-19 | 815.53 |
| 2015-11-20 | 815.18 |
| 2015-11-23 | 812.42 |
| 2015-11-24 | 802.37 |
| 2015-11-25 | 802.99 |
| 2015-11-26 | 816.68 |
| 2015-11-27 | 814.37 |
| 2015-11-30 | 825.19 |
| 2015-12-01 | 822.63 |
| 2015-12-02 | 818.55 |
| 2015-12-03 | 794.08 |
| 2015-12-04 | 782.75 |
| 2015-12-07 | 789.24 |
| 2015-12-08 | 764.85 |
| 2015-12-09 | 761.87 |
| 2015-12-10 | 773.08 |
| 2015-12-11 | 750.18 |
| 2015-12-14 | 738.39 |
| 2015-12-15 | 757.09 |
| 2015-12-16 | 759.69 |
| 2015-12-17 | 764.82 |
| 2015-12-18 | 756.35 |
| 2015-12-21 | 750.65 |
| 2015-12-22 | 747.81 |
| 2015-12-23 | 767.82 |
| 2015-12-24 | 767.58 |
| 2015-12-25 | 767.58 |
| 2015-12-28 | 755.69 |
| 2015-12-29 | 762.58 |
| 2015-12-30 | 761.27 |
| 2015-12-31 | 759.43 |
| 2016-01-01 | 759.43 |
| 2016-01-04 | 737.76 |
| 2016-01-05 | 739.65 |
| 2016-01-06 | 735.58 |
| 2016-01-07 | 705.09 |
| 2016-01-08 | 701.41 |
| 2016-01-11 | 701.91 |
| 2016-01-12 | 705.77 |
| 2016-01-13 | 706.88 |
| 2016-01-14 | 679.65 |
| 2016-01-15 | 656.08 |
| 2016-01-18 | 651.62 |
| 2016-01-19 | 663.52 |
| 2016-01-20 | 635.84 |
| 2016-01-21 | 650.87 |
| 2016-01-22 | 666.11 |
| 2016-01-25 | 660.29 |
| 2016-01-26 | 671.39 |
| 2016-01-27 | 670.16 |
| 2016-01-28 | 667.52 |
| 2016-01-29 | 665.62 |
| 2016-02-01 | 667.30 |
| 2016-02-02 | 674.94 |
| 2016-02-03 | 673.76 |
| 2016-02-04 | 678.13 |
| 2016-02-05 | 679.34 |
| 2016-02-08 | 650.50 |
| 2016-02-09 | 643.19 |
| 2016-02-10 | 657.86 |
| 2016-02-11 | 624.32 |
| 2016-02-12 | 643.07 |
| 2016-02-15 | 670.45 |
| 2016-02-16 | 661.57 |
| 2016-02-17 | 701.41 |
| 2016-02-18 | 702.68 |
| 2016-02-19 | 704.63 |
| 2016-02-22 | 723.47 |
| 2016-02-23 | 709.04 |
| 2016-02-24 | 683.84 |
| 2016-02-25 | 696.84 |
| 2016-02-26 | 704.71 |
| 2016-02-29 | 714.84 |
| 2016-03-01 | 726.31 |
| 2016-03-02 | 724.06 |
| 2016-03-03 | 725.82 |
| 2016-03-04 | 737.99 |
| 2016-03-07 | 726.31 |
| 2016-03-08 | 713.12 |
| 2016-03-09 | 715.29 |
| 2016-03-10 | 702.06 |
| 2016-03-11 | 713.27 |
| 2016-03-14 | 727.27 |
| 2016-03-15 | 711.56 |
| 2016-03-16 | 715.46 |
| 2016-03-17 | 725.08 |
| 2016-03-18 | 723.79 |
| 2016-03-21 | 719.21 |
| 2016-03-22 | 716.92 |
| 2016-03-23 | 722.00 |
| 2016-03-24 | 717.47 |
| 2016-03-25 | 717.47 |
| 2016-03-28 | 719.32 |
| 2016-03-29 | 706.52 |
| 2016-03-30 | 723.43 |
| 2016-03-31 | 710.14 |
| 2016-04-01 | 699.17 |
| 2016-04-04 | 700.03 |
| 2016-04-05 | 692.63 |
| 2016-04-06 | 686.23 |
| 2016-04-07 | 671.55 |
| 2016-04-08 | 685.01 |
| 2016-04-11 | 690.00 |
| 2016-04-12 | 687.47 |
| 2016-04-13 | 714.56 |
| 2016-04-14 | 713.41 |
| 2016-04-15 | 709.44 |
| 2016-04-18 | 712.09 |
| 2016-04-19 | 717.88 |
| 2016-04-20 | 726.97 |
| 2016-04-21 | 722.88 |
| 2016-04-22 | 712.57 |
| 2016-04-25 | 706.84 |
| 2016-04-26 | 728.59 |
| 2016-04-27 | 737.54 |
| 2016-04-28 | 749.06 |
| 2016-04-29 | 736.47 |
| 2016-05-02 | 728.44 |
| 2016-05-03 | 719.79 |
| 2016-05-04 | 723.12 |
| 2016-05-05 | 722.13 |
| 2016-05-06 | 722.65 |
| 2016-05-09 | 716.78 |
| 2016-05-10 | 719.22 |
| 2016-05-11 | 723.18 |
| 2016-05-12 | 718.76 |
| 2016-05-13 | 718.70 |
| 2016-05-16 | 725.53 |
| 2016-05-17 | 727.87 |
| 2016-05-18 | 726.96 |
| 2016-05-19 | 719.59 |
| 2016-05-20 | 730.86 |
| 2016-05-23 | 730.64 |
| 2016-05-24 | 739.44 |
| 2016-05-25 | 740.52 |
| 2016-05-26 | 753.53 |
| 2016-05-27 | 752.43 |
| 2016-05-30 | 754.00 |
| 2016-05-31 | 755.76 |
| 2016-06-01 | 745.63 |
| 2016-06-02 | 747.63 |
| 2016-06-03 | 741.64 |
| 2016-06-06 | 748.01 |
| 2016-06-07 | 758.54 |
| 2016-06-08 | 757.84 |
| 2016-06-09 | 752.65 |
| 2016-06-10 | 739.74 |
| 2016-06-13 | 726.62 |
| 2016-06-14 | 711.21 |
| 2016-06-15 | 718.22 |
| 2016-06-16 | 703.95 |
| 2016-06-17 | 720.08 |
| 2016-06-20 | 741.95 |
| 2016-06-21 | 737.80 |
| 2016-06-22 | 742.98 |
| 2016-06-23 | 752.68 |
| 2016-06-24 | 748.11 |
| 2016-06-27 | 686.16 |
| 2016-06-28 | 704.24 |
| 2016-06-29 | 721.51 |
| 2016-06-30 | 728.83 |
| 2016-07-01 | 750.87 |
| 2016-07-04 | 746.93 |
| 2016-07-05 | 730.50 |
| 2016-07-06 | 723.14 |
| 2016-07-07 | 733.04 |
| 2016-07-08 | 743.37 |
| 2016-07-11 | 765.41 |
| 2016-07-12 | 774.53 |
| 2016-07-13 | 774.96 |
| 2016-07-14 | 782.48 |
| 2016-07-15 | 782.09 |
| 2016-07-18 | 785.55 |
| 2016-07-19 | 787.88 |
| 2016-07-20 | 788.40 |
| 2016-07-21 | 799.00 |
| 2016-07-22 | 798.30 |
| 2016-07-25 | 796.18 |
| 2016-07-26 | 809.55 |
| 2016-07-27 | 808.46 |
| 2016-07-28 | 813.93 |
| 2016-07-29 | 814.36 |
| 2016-08-01 | 812.75 |
| 2016-08-02 | 801.16 |
| 2016-08-03 | 796.64 |
| 2016-08-04 | 799.27 |
| 2016-08-05 | 811.10 |
| 2016-08-08 | 824.80 |
| 2016-08-09 | 838.15 |
| 2016-08-10 | 832.96 |
| 2016-08-11 | 833.50 |
| 2016-08-12 | 831.11 |
| 2016-08-15 | 833.58 |
| 2016-08-16 | 827.89 |
| 2016-08-17 | 815.91 |
| 2016-08-18 | 824.81 |
| 2016-08-19 | 818.17 |
| 2016-08-22 | 813.78 |
| 2016-08-23 | 821.94 |
| 2016-08-24 | 825.26 |
| 2016-08-25 | 822.13 |
| 2016-08-26 | 833.18 |
| 2016-08-29 | 827.37 |
| 2016-08-30 | 826.75 |
| 2016-08-31 | 814.09 |
| 2016-09-01 | 816.31 |
| 2016-09-02 | 830.01 |
| 2016-09-05 | 830.32 |
| 2016-09-06 | 824.27 |
| 2016-09-07 | 829.72 |
| 2016-09-08 | 823.09 |
| 2016-09-09 | 807.36 |
| 2016-09-12 | 800.10 |
| 2016-09-13 | 792.47 |
| 2016-09-14 | 791.69 |
| 2016-09-15 | 794.12 |
| 2016-09-16 | 795.89 |
| 2016-09-19 | 809.45 |
| 2016-09-20 | 810.13 |
| 2016-09-21 | 816.06 |
| 2016-09-22 | 835.14 |
| 2016-09-23 | 834.57 |
| 2016-09-26 | 823.05 |
| 2016-09-27 | 828.75 |
| 2016-09-28 | 836.92 |
| 2016-09-29 | 834.15 |
| 2016-09-30 | 834.70 |
| 2016-10-03 | 841.35 |
| 2016-10-04 | 842.57 |
| 2016-10-05 | 844.77 |
| 2016-10-06 | 848.24 |
| 2016-10-07 | 847.25 |
| 2016-10-10 | 858.24 |
| 2016-10-11 | 860.09 |
| 2016-10-12 | 852.69 |
| 2016-10-13 | 841.73 |
| 2016-10-14 | 851.40 |
| 2016-10-17 | 844.69 |
| 2016-10-18 | 860.32 |
| 2016-10-19 | 864.68 |
| 2016-10-20 | 859.42 |
| 2016-10-21 | 863.75 |
| 2016-10-24 | 861.75 |
| 2016-10-25 | 900.49 |
| 2016-10-26 | 898.86 |
| 2016-10-27 | 913.81 |
| 2016-10-28 | 918.42 |
| 2016-10-31 | 910.25 |
| 2016-11-01 | 907.22 |
| 2016-11-02 | 897.11 |
| 2016-11-03 | 899.25 |
| 2016-11-04 | 889.12 |
| 2016-11-07 | 906.52 |
| 2016-11-08 | 908.45 |
| 2016-11-09 | 939.02 |
| 2016-11-10 | 962.50 |
| 2016-11-11 | 936.50 |
| 2016-11-14 | 937.34 |
| 2016-11-15 | 939.07 |
| 2016-11-16 | 930.92 |
| 2016-11-17 | 935.76 |
| 2016-11-18 | 940.04 |
| 2016-11-21 | 945.96 |
| 2016-11-22 | 955.09 |
| 2016-11-23 | 958.11 |
| 2016-11-24 | 966.99 |
| 2016-11-25 | 968.61 |
| 2016-11-28 | 961.50 |
| 2016-11-29 | 956.29 |
| 2016-11-30 | 959.14 |
| 2016-12-01 | 963.64 |
| 2016-12-02 | 957.72 |
| 2016-12-05 | 966.63 |
| 2016-12-06 | 965.00 |
| 2016-12-07 | 982.53 |
| 2016-12-08 | 998.93 |
| 2016-12-09 | 990.48 |
| 2016-12-12 | 994.02 |
| 2016-12-13 | 996.71 |
| 2016-12-14 | 989.14 |
| 2016-12-15 | 995.28 |
| 2016-12-16 | 998.71 |
| 2016-12-19 | 997.17 |
| 2016-12-20 | 995.11 |
| 2016-12-21 | 990.13 |
| 2016-12-22 | 985.86 |
| 2016-12-23 | 989.53 |
| 2016-12-26 | 989.53 |
| 2016-12-27 | 995.08 |
| 2016-12-28 | 997.72 |
| 2016-12-29 | 993.89 |
| 2016-12-30 | 996.89 |
| 2017-01-02 | 1002.02 |
| 2017-01-03 | 1007.12 |
| 2017-01-04 | 998.79 |
| 2017-01-05 | 1002.82 |
| 2017-01-06 | 1002.86 |
| 2017-01-09 | 995.39 |
| 2017-01-10 | 1005.97 |
| 2017-01-11 | 1014.77 |
| 2017-01-12 | 999.87 |
| 2017-01-13 | 1009.42 |
| 2017-01-16 | 1003.70 |
| 2017-01-17 | 999.56 |
| 2017-01-18 | 1008.50 |
| 2017-01-19 | 1022.46 |
| 2017-01-20 | 1024.55 |
| 2017-01-23 | 1021.41 |
| 2017-01-24 | 1050.24 |
| 2017-01-25 | 1057.67 |
| 2017-01-26 | 1050.91 |
| 2017-01-27 | 1055.76 |
| 2017-01-30 | 1037.82 |
| 2017-01-31 | 998.24 |
| 2017-02-01 | 1020.79 |
| 2017-02-02 | 1034.31 |
| 2017-02-03 | 1024.21 |
| 2017-02-06 | 1018.59 |
| 2017-02-07 | 1019.87 |
| 2017-02-08 | 1015.50 |
| 2017-02-09 | 1011.87 |
| 2017-02-10 | 1033.69 |
| 2017-02-13 | 1052.85 |
| 2017-02-14 | 1044.93 |
| 2017-02-15 | 1054.08 |
| 2017-02-16 | 1050.64 |
| 2017-02-17 | 1041.01 |
| 2017-02-20 | 1047.81 |
| 2017-02-21 | 1057.37 |
| 2017-02-22 | 1050.11 |
| 2017-02-23 | 1039.45 |
| 2017-02-24 | 1021.84 |
| 2017-02-27 | 1028.47 |
| 2017-02-28 | 1033.24 |
| 2017-03-01 | 1055.32 |
| 2017-03-02 | 1057.00 |
| 2017-03-03 | 1053.73 |
| 2017-03-06 | 1046.72 |
| 2017-03-07 | 1043.01 |
| 2017-03-08 | 1045.17 |
| 2017-03-09 | 1035.78 |
| 2017-03-10 | 1035.69 |
| 2017-03-13 | 1043.48 |
| 2017-03-14 | 1040.35 |
| 2017-03-15 | 1050.96 |
| 2017-03-16 | 1057.90 |
| 2017-03-17 | 1068.12 |
| 2017-03-20 | 1064.59 |
| 2017-03-21 | 1042.12 |
| 2017-03-22 | 1041.07 |
| 2017-03-23 | 1050.60 |
| 2017-03-24 | 1048.85 |
| 2017-03-27 | 1028.08 |
| 2017-03-28 | 1037.17 |
| 2017-03-29 | 1046.52 |
| 2017-03-30 | 1052.15 |
| 2017-03-31 | 1046.05 |
| 2017-04-03 | 1051.46 |
| 2017-04-04 | 1056.52 |
| 2017-04-05 | 1066.65 |
| 2017-04-06 | 1072.62 |
| 2017-04-07 | 1075.82 |
| 2017-04-10 | 1079.75 |
| 2017-04-11 | 1073.79 |
| 2017-04-12 | 1072.95 |
| 2017-04-13 | 1076.20 |
| 2017-04-14 | 1076.20 |
| 2017-04-17 | 1074.68 |
| 2017-04-18 | 1052.26 |
| 2017-04-19 | 1051.71 |
| 2017-04-20 | 1061.48 |
| 2017-04-21 | 1065.32 |
| 2017-04-24 | 1088.21 |
| 2017-04-25 | 1106.05 |
| 2017-04-26 | 1098.85 |
| 2017-04-27 | 1075.28 |
| 2017-04-28 | 1067.44 |
| 2017-05-01 | 1066.08 |
| 2017-05-02 | 1059.72 |
| 2017-05-03 | 1046.29 |
| 2017-05-04 | 1043.80 |
| 2017-05-05 | 1055.68 |
| 2017-05-08 | 1048.04 |
| 2017-05-09 | 1056.15 |
| 2017-05-10 | 1065.74 |
| 2017-05-11 | 1061.99 |
| 2017-05-12 | 1055.34 |
| 2017-05-15 | 1066.41 |
| 2017-05-16 | 1074.02 |
| 2017-05-17 | 1063.58 |
| 2017-05-18 | 1045.84 |
| 2017-05-19 | 1066.73 |
| 2017-05-22 | 1067.16 |
| 2017-05-23 | 1068.73 |
| 2017-05-24 | 1074.65 |
| 2017-05-25 | 1075.01 |
| 2017-05-26 | 1074.12 |
#2017-05-29|1077.35
#2017-05-30|1079.63
#2017-05-31|1055.56
#2017-06-01|1063.08
#2017-06-02|1063.17
#2017-06-05|1060.77
#2017-06-06|1062.72
#2017-06-07|1066.54
#2017-06-08|1063.94
#2017-06-09|1083.53
#2017-06-12|1079.57
#2017-06-13|1077.18
#2017-06-14|1068.02
#2017-06-15|1046.78
#2017-06-16|1056.24
#2017-06-19|1078.95
#2017-06-20|1068.77
#2017-06-21|1067.54
#2017-06-22|1059.82
#2017-06-23|1057.74
#2017-06-26|1051.84
#2017-06-27|1053.27
#2017-06-28|1056.37
#2017-06-29|1034.26
#2017-06-30|1037.20
#2017-07-03|1064.15
#2017-07-04|1067.72
#2017-07-05|1062.40
#2017-07-06|1055.19
#2017-07-07|1048.22
#2017-07-10|1055.32
#2017-07-11|1066.14
#2017-07-12|1086.07
#2017-07-13|1086.62
#2017-07-14|1091.42
#2017-07-17|1100.14
#2017-07-18|1082.80
#2017-07-19|1090.97
#2017-07-20|1093.75
#2017-07-21|1086.83
#2017-07-24|1081.05
#2017-07-25|1052.08
#2017-07-26|1065.14
#2017-07-27|1073.52
#2017-07-28|1052.29
#2017-07-31|1038.87
#2017-08-01|1043.70
#2017-08-02|1035.33
#2017-08-03|1034.33
#2017-08-04|1043.47
#2017-08-07|1051.83
#2017-08-08|1058.85
#2017-08-09|1055.79
#2017-08-10|1042.07
#2017-08-11|1038.08
#2017-08-14|1044.47
#2017-08-15|1034.34
#2017-08-16|1052.08
#2017-08-17|1053.35
#2017-08-18|1047.50
#2017-08-21|1040.94
#2017-08-22|1062.87
#2017-08-23|1069.72
#2017-08-24|1071.03
#2017-08-25|1073.50
#2017-08-28|1051.40
#2017-08-29|1037.16
#2017-08-30|1048.34
#2017-08-31|1057.72
#2017-09-01|1073.30
#2017-09-04|1069.88
#2017-09-05|1066.48
#2017-09-06|1066.31
#2017-09-07|1084.67
#2017-09-08|1084.17
#2017-09-11|1100.16
#2017-09-12|1109.57
#2017-09-13|1094.68
#2017-09-14|1085.74
#2017-09-15|1084.94
#2017-09-18|1098.34
#2017-09-19|1099.96
#2017-09-20|1101.09
#2017-09-21|1107.78
#2017-09-22|1102.57
#2017-09-25|1100.61
#2017-09-26|1103.86
#2017-09-27|1111.54
#2017-09-28|1115.66
#2017-09-29|1120.32
#2017-10-02|1124.78
#2017-10-03|1137.70
#2017-10-04|1145.13
#2017-10-05|1149.16
#2017-10-06|1145.91
#2017-10-09|1145.03
#2017-10-10|1142.36
#2017-10-11|1144.03
#2017-10-12|1161.83
#2017-10-13|1168.39
#2017-10-16|1170.86
#2017-10-17|1155.14
#2017-10-18|1162.18
#2017-10-19|1167.41
#2017-10-20|1174.81
#2017-10-23|1193.51
#2017-10-24|1195.62
#2017-10-25|1204.49
#2017-10-26|1206.55
#2017-10-27|1218.30
#2017-10-30|1218.58
#2017-10-31|1215.97
#2017-11-01|1241.93
#2017-11-02|1240.58
#2017-11-03|1242.84
#2017-11-06|1240.39
#2017-11-07|1225.39
#2017-11-08|1225.78
#2017-11-09|1198.61
#2017-11-10|1195.61
#2017-11-13|1191.50
#2017-11-14|1188.78
#2017-11-15|1177.53
#2017-11-16|1187.70
#2017-11-17|1185.96
#2017-11-20|1193.73
#2017-11-21|1201.07
#2017-11-22|1193.76
#2017-11-23|1194.18
#2017-11-24|1193.80
#2017-11-27|1172.45
#2017-11-28|1168.05
#2017-11-29|1174.01
#2017-11-30|1154.25
#2017-12-01|1141.34
#2017-12-04|1152.27
#2017-12-05|1147.70
#2017-12-06|1136.81
#2017-12-07|1137.08
#2017-12-08|1150.31
#2017-12-11|1164.74
#2017-12-12|1160.58
#2017-12-13|1172.99
#2017-12-14|1175.76
#2017-12-15|1178.07
#2017-12-18|1195.15
#2017-12-19|1194.93
#2017-12-20|1191.54
#2017-12-21|1210.24
#2017-12-22|1203.34
#2017-12-25|1203.34
#2017-12-26|1204.25
#2017-12-27|1205.07
#2017-12-28|1207.29
#2017-12-29|1197.76
#2018-01-01|1197.76
#2018-01-02|1211.42
#2018-01-03|1211.73
#2018-01-04|1216.88
#2018-01-05|1219.43
#2018-01-08|1228.57
#2018-01-09|1243.11
#2018-01-10|1235.83
#2018-01-11|1230.30
#2018-01-12|1235.92
#2018-01-15|1240.42
#2018-01-16|1235.83
#2018-01-17|1227.63
#2018-01-18|1233.77
#2018-01-19|1247.03
#2018-01-22|1251.38
#2018-01-23|1236.80
#2018-01-24|1225.27
#2018-01-25|1214.59
#2018-01-26|1219.58
#2018-01-29|1225.12
#2018-01-30|1200.58
#2018-01-31|1193.80
#2018-02-01|1213.15
#2018-02-02|1191.47
#2018-02-05|1183.87
#2018-02-06|1159.82
#2018-02-07|1178.10
#2018-02-08|1150.18
#2018-02-09|1130.61
#2018-02-12|1150.40
#2018-02-13|1147.69
#2018-02-14|1166.38
#2018-02-15|1177.73
#2018-02-16|1196.44
#2018-02-19|1190.67
#2018-02-20|1210.81
#2018-02-21|1221.09
#2018-02-22|1217.07
#2018-02-23|1222.32
#2018-02-26|1231.33
#2018-02-27|1230.31
#2018-02-28|1226.78
#2018-03-01|1202.76
#2018-03-02|1186.87
#2018-03-05|1190.01
#2018-03-06|1215.87
#2018-03-07|1223.32
#2018-03-08|1227.75
#2018-03-09|1232.82
#2018-03-12|1235.72
#2018-03-13|1221.79
#2018-03-14|1225.34
#2018-03-15|1230.34
#2018-03-16|1234.68
#2018-03-19|1216.27
#2018-03-20|1221.11
#2018-03-21|1230.77
#2018-03-22|1214.48
#2018-03-23|1213.89
#2018-03-26|1206.49
#2018-03-27|1221.93
#2018-03-28|1219.32
#2018-03-29|1245.96
#2018-03-30|1245.96
#2018-04-02|1245.91
#2018-04-03|1236.62
#2018-04-04|1219.29
#2018-04-05|1253.60
#2018-04-06|1238.97
#2018-04-09|1241.05
#2018-04-10|1249.76
#2018-04-11|1248.81
#2018-04-12|1269.51
#2018-04-13|1297.14
#2018-04-16|1291.60
#2018-04-17|1302.52
#2018-04-18|1332.60
#2018-04-19|1336.22
#2018-04-20|1331.60
#2018-04-23|1330.08
#2018-04-24|1339.19
#2018-04-25|1326.36
#2018-04-26|1324.10
#2018-04-27|1332.26
#2018-04-30|1335.52
#2018-05-01|1339.14
#2018-05-02|1375.24
#2018-05-03|1353.33
#2018-05-04|1348.95
#2018-05-07|1364.09
#2018-05-08|1364.31
#2018-05-09|1355.55
#2018-05-10|1355.22
#2018-05-11|1360.06
#2018-05-14|1358.54
#2018-05-15|1374.76
#2018-05-16|1390.26
#2018-05-17|1392.38
#2018-05-18|1388.98
#2018-05-21|1396.09
#2018-05-22|1393.67
#2018-05-23|1371.77
#2018-05-24|1362.05
#2018-05-25|1348.24
#2018-05-28|1362.45
#2018-05-29|1363.65
#2018-05-30|1363.90
#2018-05-31|1366.37
#2018-06-01|1393.26
#2018-06-04|1391.98
#2018-06-05|1390.68
#2018-06-06|1402.62
#2018-06-07|1406.57
#2018-06-08|1406.19
#2018-06-11|1403.42
#2018-06-12|1374.14
#2018-06-13|1384.54
#2018-06-14|1373.47
#2018-06-15|1379.90
#2018-06-18|1365.87
#2018-06-19|1355.23
#2018-06-20|1355.12
#2018-06-21|1333.21
#2018-06-22|1328.69
#2018-06-25|1310.63
#2018-06-26|1319.22
#2018-06-27|1332.11
#2018-06-28|1323.61
#2018-06-29|1335.64
#2018-07-02|1319.03
#2018-07-03|1313.54
#2018-07-04|1290.25
#2018-07-05|1300.76
#2018-07-06|1296.80
#2018-07-09|1318.34
#2018-07-10|1322.06
#2018-07-11|1295.55
#2018-07-12|1307.57
#2018-07-13|1301.11
#2018-07-16|1297.04
#2018-07-17|1318.55
#2018-07-18|1306.82
#2018-07-19|1298.57
#2018-07-20|1225.96
#2018-07-23|1209.57
#2018-07-24|1252.78
#2018-07-25|1255.07
#2018-07-26|1267.83
#2018-07-27|1274.94
#2018-07-30|1262.27
#2018-07-31|1259.85
#2018-08-01|1263.03
#2018-08-02|1247.80
#2018-08-03|1264.67
#2018-08-06|1261.03
#2018-08-07|1279.67
#2018-08-08|1290.20
#2018-08-09|1302.05
#2018-08-10|1276.72
#2018-08-13|1276.14
#2018-08-14|1261.85
#2018-08-15|1243.10
#2018-08-16|1267.14
#2018-08-17|1266.48
#2018-08-20|1286.66
#2018-08-21|1296.87
#2018-08-22|1310.84
#2018-08-23|1318.81
#2018-08-24|1327.03
#2018-08-27|1339.22
#2018-08-28|1376.40
#2018-08-29|1379.17
#2018-08-30|1371.24
#2018-08-31|1358.41
#2018-09-03|1355.57
#2018-09-04|1332.11
#2018-09-05|1321.39
#2018-09-06|1319.81
#2018-09-07|1308.00
#2018-09-10|1306.23
#2018-09-11|1308.05
#2018-09-12|1310.72
#2018-09-13|1308.68
#2018-09-14|1329.11
#2018-09-17|1325.85
#2018-09-18|1326.35
#2018-09-19|1343.98
#2018-09-20|1344.85
#2018-09-21|1358.92
#2018-09-24|1363.49
#2018-09-25|1375.63
#2018-09-26|1363.10
#2018-09-27|1366.92
#2018-09-28|1367.24
#2018-10-01|1371.18
#2018-10-02|1378.37
#2018-10-03|1366.29
#2018-10-04|1350.83
#2018-10-05|1340.60
#2018-10-08|1340.29
#2018-10-09|1333.59
#2018-10-10|1283.64
#2018-10-11|1245.76
#2018-10-12|1245.73
#2018-10-15|1242.98
#2018-10-16|1250.83
#2018-10-17|1240.40
#2018-10-18|1216.54
#2018-10-19|1219.91
#2018-10-22|1207.58
#2018-10-23|1159.38
#2018-10-24|1125.96
#2018-10-25|1137.26
#2018-10-26|1135.89
#2018-10-29|1133.96
#2018-10-30|1130.04
#2018-10-31|1168.99
#2018-11-01|1166.33
#2018-11-02|1192.13
#2018-11-05|1169.37
#2018-11-06|1165.05
#2018-11-07|1165.36
#2018-11-08|1160.88
#2018-11-09|1135.63
#2018-11-12|1116.89
#2018-11-13|1106.74
#2018-11-14|1097.50
#2018-11-15|1096.22
#2018-11-16|1101.69
#2018-11-19|1085.58
#2018-11-20|1059.97
#2018-11-21|1079.62
#2018-11-22|1061.85
#2018-11-23|1055.95
#2018-11-26|1061.92
#2018-11-27|1028.48
#2018-11-28|1026.52
#2018-11-29|1037.95
#2018-11-30|1032.99
#2018-12-03|1060.35
#2018-12-04|1035.83
#2018-12-05|1020.37
#2018-12-06| 996.90
#2018-12-07| 985.65
#2018-12-10| 972.17
#2018-12-11| 995.73
#2018-12-12|1031.04
#2018-12-13|1006.89
#2018-12-14|1000.88
#2018-12-17| 986.37
#2018-12-18| 990.77
#2018-12-19|1005.91
#2018-12-20| 960.81
#2018-12-21| 958.39
#2018-12-24| 960.80
#2018-12-25| 960.80
#2018-12-26| 962.91
#2018-12-27| 945.42
#2018-12-28| 954.65
#2018-12-31| 948.05
#2019-01-01| 948.05
#2019-01-02| 949.68
#2019-01-03| 937.00
#2019-01-04| 978.85
#2019-01-07| 991.70
#2019-01-08|1007.03
#2019-01-09|1024.71
#2019-01-10|1031.05
#2019-01-11|1029.90
#2019-01-14|1025.56
#2019-01-15|1035.32
#2019-01-16|1066.89
#2019-01-17|1072.89
#2019-01-18|1081.88
#2019-01-21|1081.49
#2019-01-22|1074.08
#2019-01-23|1067.07
#2019-01-24|1068.77
#2019-01-25|1085.40
#2019-01-28|1073.18
#2019-01-29|1085.08
#2019-01-30|1098.03
#2019-01-31|1086.78
#2019-02-01|1091.47
#2019-02-04|1112.43
#2019-02-05|1128.10
#2019-02-06|1134.88
#2019-02-07|1110.75
#2019-02-08|1080.59
#2019-02-11|1087.28
#2019-02-12|1090.91
#2019-02-13|1100.13
#2019-02-14|1097.28
#2019-02-15|1106.90
#2019-02-18|1113.99
#2019-02-19|1115.59
#2019-02-20|1130.63
#2019-02-21|1126.82
#2019-02-22|1139.31
#2019-02-25|1153.80
#2019-02-26|1166.45
#2019-02-27|1155.36
#2019-02-28|1131.03
#2019-03-01|1149.20
#2019-03-04|1157.50
#2019-03-05|1140.76
#2019-03-06|1131.93
#2019-03-07|1106.96
#2019-03-08|1097.51
#2019-03-11|1101.78
#2019-03-12|1101.11
#2019-03-13|1104.80
#2019-03-14|1117.70
#2019-03-15|1121.66
#2019-03-18|1136.52
#2019-03-19|1146.50
#2019-03-20|1133.20
#2019-03-21|1129.98
#2019-03-22|1094.26
#2019-03-25|1081.76
#2019-03-26|1074.98
#2019-03-27|1085.27
#2019-03-28|1088.13
#2019-03-29|1106.55
#2019-04-01|1145.46
#2019-04-02|1162.51
#2019-04-03|1189.11
#2019-04-04|1181.66
#2019-04-05|1196.14
#2019-04-08|1189.26
#2019-04-09|1167.82
#2019-04-10|1178.68
#2019-04-11|1176.18
#2019-04-12|1189.68
#2019-04-15|1186.29
#2019-04-16|1171.80
#2019-04-17|1166.39
#2019-04-18|1172.09
#2019-04-19|1172.09
#2019-04-22|1173.46
#2019-04-23|1182.20
#2019-04-24|1177.50
#2019-04-25|1197.87
#2019-04-26|1187.04
#2019-04-29|1187.15
#2019-04-30|1164.74
#2019-05-01|1166.72
#2019-05-02|1158.83
#2019-05-03|1159.67
#2019-05-06|1138.61
#2019-05-07|1112.90
#2019-05-08|1110.83
#2019-05-09|1095.60
#2019-05-10|1108.59
#2019-05-13|1072.03
#2019-05-14|1078.11
#2019-05-15|1074.40
#2019-05-16|1094.29
#2019-05-17|1090.91
#2019-05-20|1072.68
#2019-05-21|1093.45
#2019-05-22|1089.43
#2019-05-23|1055.92
#2019-05-24|1061.50
#2019-05-27|1063.97
#2019-05-28|1048.19
#2019-05-29|1025.88
#2019-05-30|1022.58
#2019-05-31|1020.75
#2019-06-03|1031.45
#2019-06-04|1046.01
#2019-06-05|1038.62
#2019-06-06|1029.00
#2019-06-07|1039.36
#2019-06-10|1042.82
#2019-06-11|1075.08
#2019-06-12|1058.43
#2019-06-13|1075.84
#2019-06-14|1063.25
#2019-06-17|1054.97
#2019-06-18|1078.14
#2019-06-19|1084.75
#2019-06-20|1077.89
#2019-06-21|1076.18
#2019-06-24|1060.07
#2019-06-25|1081.76
#2019-06-26|1077.36
#2019-06-27|1079.35
#2019-06-28|1096.73
#2019-07-01|1112.90
#2019-07-02|1093.35
#2019-07-03|1097.22
#2019-07-04|1101.50
#2019-07-05|1102.44
#2019-07-08|1104.07
#2019-07-09|1069.30
#2019-07-10|1064.90
#2019-07-11|1056.81
#2019-07-12|1069.77
#2019-07-15|1067.64
#2019-07-16|1070.43
#2019-07-17|1054.01
#2019-07-18|1034.62
#2019-07-19|1033.22
#2019-07-22|1054.57
#2019-07-23|1111.85
#2019-07-24|1124.46
#2019-07-25|1115.65
#2019-07-26|1114.69
#2019-07-29|1111.95
#2019-07-30|1101.67
#2019-07-31|1098.79
#2019-08-01|1096.75
#2019-08-02|1056.61
#2019-08-05|1036.97
#2019-08-06|1023.16
#2019-08-07|1017.16
#2019-08-08|1039.67
#2019-08-09|1026.74
#2019-08-12|1020.34
#2019-08-13|1029.88
#2019-08-14| 998.86
#2019-08-15| 989.55
#2019-08-16|1009.06
#2019-08-19|1031.54
#2019-08-20|1027.19
#2019-08-21|1036.40
#2019-08-22|1041.55
#2019-08-23|1027.71
#2019-08-26|1025.71
#2019-08-27|1032.42
#2019-08-28|1033.75
#2019-08-29|1065.79
#2019-08-30|1092.94
#2019-09-02|1081.24
#2019-09-03|1080.26
#2019-09-04|1101.98
#2019-09-05|1122.38
#2019-09-06|1132.49
#2019-09-09|1143.12
#2019-09-10|1169.00
#2019-09-11|1175.80
#2019-09-12|1176.80
#2019-09-13|1194.69
#2019-09-16|1187.83
#2019-09-17|1167.21
#2019-09-18|1171.81
#2019-09-19|1168.46
#2019-09-20|1151.17
#2019-09-23|1132.03
#2019-09-24|1122.27
#2019-09-25|1122.35
#2019-09-26|1122.54
#2019-09-27|1150.01
#2019-09-30|1154.01
#2019-10-01|1153.15
#2019-10-02|1130.66
#2019-10-03|1115.28
#2019-10-04|1122.71
#2019-10-07|1149.86
#2019-10-08|1146.91
#2019-10-09|1162.42
#2019-10-10|1181.68
#2019-10-11|1200.80
#2019-10-14|1194.30
#2019-10-15|1203.22
#2019-10-16|1205.44
#2019-10-17|1194.35
#2019-10-18|1202.49
#2019-10-21|1216.18
#2019-10-22|1207.78
#2019-10-23|1215.82
#2019-10-24|1235.95
#2019-10-25|1244.22
#2019-10-28|1263.07
#2019-10-29|1245.67
#2019-10-30|1257.00
#2019-10-31|1223.98
#2019-11-01|1242.35
#2019-11-04|1276.16
#2019-11-05|1284.20
#2019-11-06|1269.84
#2019-11-07|1287.86
#2019-11-08|1291.88
#2019-11-11|1288.82
#2019-11-12|1289.44
#2019-11-13|1287.55
#2019-11-14|1265.31
#2019-11-15|1275.87
#2019-11-18|1261.93
#2019-11-19|1260.69
#2019-11-20|1259.07
#2019-11-21|1245.19
#2019-11-22|1243.18
#2019-11-25|1253.42
#2019-11-26|1247.39
#2019-11-27|1237.72
#2019-11-28|1235.59
#2019-11-29|1223.40
#2019-12-02|1215.96
#2019-12-03|1203.83
#2019-12-04|1223.14
#2019-12-05|1218.61
#2019-12-06|1226.01
#2019-12-09|1232.79
#2019-12-10|1223.15
#2019-12-11|1225.07
#2019-12-12|1228.71
#2019-12-13|1238.84
#2019-12-16|1244.23
#2019-12-17|1244.73
#2019-12-18|1241.66
#2019-12-19|1243.42
#2019-12-20|1254.14
#2019-12-23|1261.68
#2019-12-24|1261.63
#2019-12-25|1261.63
#2019-12-26|1263.30
#2019-12-27|1261.08
#2019-12-30|1255.84
#2019-12-31|1260.34
#2020-01-01|1260.34
#2020-01-02|1270.96
#2020-01-03|1248.74
#2020-01-06|1250.86
#2020-01-07|1247.67
#2020-01-08|1234.90
#2020-01-09|1231.61
#2020-01-10|1233.00
#2020-01-13|1231.31
#2020-01-14|1218.25
#2020-01-15|1195.84
#2020-01-16|1208.34
#2020-01-17|1220.13
#2020-01-20|1226.00
#2020-01-21|1221.35
#2020-01-22|1217.99
#2020-01-23|1187.16
#2020-01-24|1194.15
#2020-01-27|1154.69
#2020-01-28|1162.99
#2020-01-29|1167.11
#2020-01-30|1182.88
#2020-01-31|1178.93
#2020-02-03|1178.33
#2020-02-04|1206.25
#2020-02-05|1233.78
#2020-02-06|1239.90
#2020-02-07|1211.08
#2020-02-10|1221.29
#2020-02-11|1245.42
#2020-02-12|1250.22
#2020-02-13|1231.11
#2020-02-14|1239.21
#2020-02-17|1240.66
#2020-02-18|1220.62
#2020-02-19|1243.73
#2020-02-20|1259.28
#2020-02-21|1246.33
#2020-02-24|1195.13
#2020-02-25|1181.81
#2020-02-26|1188.78
#2020-02-27|1133.72
#2020-02-28|1105.08
#2020-03-02|1111.79
#2020-03-03|1125.45
#2020-03-04|1123.08
#2020-03-05|1104.40
#2020-03-06|1073.18
#2020-03-09|1025.70
#2020-03-10|1017.09
#2020-03-11| 984.82
#2020-03-12| 900.81
#2020-03-13| 914.22
#2020-03-16| 889.54
#2020-03-17| 904.50
#2020-03-18| 859.42
#2020-03-19| 904.48
#2020-03-20| 917.59
#2020-03-23| 871.80
#2020-03-24| 944.29
#2020-03-25| 985.11
#2020-03-26| 992.24
#2020-03-27| 957.63
#2020-03-30| 981.60
#2020-03-31|1016.36
#2020-04-01| 996.48
#2020-04-02| 998.44
#2020-04-03| 995.35
#2020-04-06|1032.93
#2020-04-07|1064.01
#2020-04-08|1060.60
#2020-04-09|1058.96
#2020-04-10|1058.96
#2020-04-13|1058.70
#2020-04-14|1085.74
#2020-04-15|1047.48
#2020-04-16|1039.61
#2020-04-17|1075.43
#2020-04-20|1075.15
#2020-04-21|1053.53
#2020-04-22|1059.22
#2020-04-23|1070.48
#2020-04-24|1052.06
#2020-04-27|1063.17
#2020-04-28|1084.92
#2020-04-29|1112.71
#2020-04-30|1101.46
#2020-05-01|1104.09
#2020-05-04|1060.46
#2020-05-05|1062.64
#2020-05-06|1054.75
#2020-05-07|1068.06
#2020-05-08|1083.23
#2020-05-11|1066.43
#2020-05-12|1066.26
#2020-05-13|1047.01
#2020-05-14|1018.94
#2020-05-15|1026.80
#2020-05-18|1088.21
#2020-05-19|1096.50
#2020-05-20|1104.11
#2020-05-21|1105.00
#2020-05-22|1091.42
#2020-05-25|1098.05
#2020-05-26|1124.72
#2020-05-27|1133.21
#2020-05-28|1134.37
#2020-05-29|1125.93
#2020-06-01|1132.07
#2020-06-02|1140.68
#2020-06-03|1163.77
#2020-06-04|1162.84
#2020-06-05|1178.87
#2020-06-08|1175.58
#2020-06-09|1158.55
#2020-06-10|1150.84
#2020-06-11|1107.89
#2020-06-12|1125.26
#2020-06-15|1123.52
#2020-06-16|1163.98
#2020-06-17|1162.77
#2020-06-18|1166.46
#2020-06-19|1170.25
#2020-06-22|1162.48
#2020-06-23|1161.90
#2020-06-24|1141.08
#2020-06-25|1120.80
#2020-06-26|1110.23
#2020-06-29|1114.11
#2020-06-30|1118.08
#2020-07-01|1123.31
#2020-07-02|1131.49
#2020-07-03|1124.61
#2020-07-06|1145.00
#2020-07-07|1131.74
#2020-07-08|1124.49
#2020-07-09|1112.84
#2020-07-10|1110.13
#2020-07-13|1128.56
#2020-07-14|1125.88
#2020-07-15|1128.37
#2020-07-16|1117.42
#2020-07-17|1133.84
#2020-07-20|1140.64
#2020-07-21|1130.66
#2020-07-22|1131.88
#2020-07-23|1142.54
#2020-07-24|1136.04
#2020-07-27|1139.64
#2020-07-28|1129.22
#2020-07-29|1129.09
#2020-07-30|1097.20
#2020-07-31|1092.72
#2020-08-03|1109.34
#2020-08-04|1105.38
#2020-08-05|1125.91
#2020-08-06|1117.34
#2020-08-07|1115.39
#2020-08-10|1117.24
#2020-08-11|1131.42
#2020-08-12|1133.94
#2020-08-13|1133.85
#2020-08-14|1128.99
#2020-08-17|1156.84
#2020-08-18|1154.80
#2020-08-19|1155.85
#2020-08-20|1142.02
#2020-08-21|1147.27
#2020-08-24|1169.14
#2020-08-25|1179.04
#2020-08-26|1198.55
#2020-08-27|1190.42
#2020-08-28|1179.95
#2020-08-31|1191.69
#2020-09-01|1194.04
#2020-09-02|1209.38
#2020-09-03|1212.02
#2020-09-04|1223.04
#2020-09-07|1234.82
#2020-09-08|1220.40
#2020-09-09|1234.80
#2020-09-10|1229.87
#2020-09-11|1239.34
#2020-09-14|1234.86
#2020-09-15|1237.89
#2020-09-16|1271.28
#2020-09-17|1266.29
#2020-09-18|1270.74
#2020-09-21|1224.09
#2020-09-22|1226.30
#2020-09-23|1236.54
#2020-09-24|1235.82
#2020-09-25|1228.47
#2020-09-28|1262.30
#2020-09-29|1248.94
#2020-09-30|1239.57
#2020-10-01|1241.35
#2020-10-02|1237.55
#2020-10-05|1259.48
#2020-10-06|1259.04
#2020-10-07|1261.87
#2020-10-08|1248.49
#2020-10-09|1247.91
#2020-10-12|1261.23
#2020-10-13|1245.32
#2020-10-14|1250.21
#2020-10-15|1225.94
#2020-10-16|1237.71
#2020-10-19|1239.64
#2020-10-20|1220.63
#2020-10-21|1225.69
#2020-10-22|1218.53
#2020-10-23|1220.17
#2020-10-26|1188.27
#2020-10-27|1173.46
#2020-10-28|1156.60
#2020-10-29|1156.17
#2020-10-30|1164.43
#2020-11-02|1171.03
#2020-11-03|1199.61
#2020-11-04|1206.86
#2020-11-05|1215.80
#2020-11-06|1226.10
#2020-11-09|1252.14
#2020-11-10|1271.85
#2020-11-11|1279.41
#2020-11-12|1263.02
#2020-11-13|1276.23
#2020-11-16|1299.78
#2020-11-17|1302.92
#2020-11-18|1311.90
#2020-11-19|1298.30
#2020-11-20|1311.54
#2020-11-23|1332.80
#2020-11-24|1349.54
#2020-11-25|1337.31
#2020-11-26|1339.47
#2020-11-27|1363.73
#2020-11-30|1346.80
#2020-12-01|1377.22
#2020-12-02|1375.77
#2020-12-03|1363.87
#2020-12-04|1353.04
#2020-12-07|1364.64
#2020-12-08|1378.06
#2020-12-09|1391.38
#2020-12-10|1385.29
#2020-12-11|1382.02
#2020-12-14|1382.73
#2020-12-15|1402.69
#2020-12-16|1412.07
#2020-12-17|1410.33
#2020-12-18|1419.71
#2020-12-21|1380.89
#2020-12-22|1395.83
#2020-12-23|1399.68
#2020-12-24|1397.58
#2020-12-25|1397.58
#2020-12-28|1418.87
#2020-12-29|1418.85
#2020-12-30|1417.55
#2020-12-31|1416.46
#2021-01-01|1416.46
#2021-01-04|1430.94
#2021-01-05|1416.80
#2021-01-06|1429.00
#2021-01-07|1490.43
#2021-01-08|1490.79
#2021-01-11|1478.02
#2021-01-12|1483.04
#2021-01-13|1490.00
#2021-01-14|1474.35
#2021-01-15|1453.58
#2021-01-18|1465.95
#2021-01-19|1454.01
#2021-01-20|1466.87
#2021-01-21|1479.26
#2021-01-22|1464.04
#2021-01-25|1433.42
#2021-01-26|1439.63
#2021-01-27|1409.63
#2021-01-28|1413.32
#2021-01-29|1410.15
#2021-02-01|1432.86
#2021-02-02|1440.17
#2021-02-03|1448.97
#2021-02-04|1454.53
#2021-02-05|1456.34
#2021-02-08|1480.87
#2021-02-09|1463.34
#2021-02-10|1482.01
#2021-02-11|1501.95
#2021-02-12|1511.22
#2021-02-15|1532.11
#2021-02-16|1544.07
#2021-02-17|1518.49
#2021-02-18|1510.84
#2021-02-19|1532.69
#2021-02-22|1519.81
#2021-02-23|1513.36
#2021-02-24|1552.23
#2021-02-25|1557.46
#2021-02-26|1531.83
#2021-03-01|1557.32
#2021-03-02|1562.84
#2021-03-03|1585.50
#2021-03-04|1556.89
#2021-03-05|1550.10
#2021-03-08|1594.17
#2021-03-09|1589.61
#2021-03-10|1583.30
#2021-03-11|1604.18
#2021-03-12|1595.85
#2021-03-15|1576.95
#2021-03-16|1574.20
#2021-03-17|1562.42
#2021-03-18|1608.33
#2021-03-19|1595.51
#2021-03-22|1573.27
#2021-03-23|1564.63
#2021-03-24|1569.32
#2021-03-25|1571.83
#2021-03-26|1610.21
#2021-03-29|1614.47
#2021-03-30|1636.24
#2021-03-31|1595.72
#2021-04-01|1609.52
#2021-04-02|1609.52
#2021-04-05|1611.11
#2021-04-06|1617.03
#2021-04-07|1617.22
#2021-04-08|1608.55
#2021-04-09|1605.61
#2021-04-12|1590.53
#2021-04-13|1589.33
#2021-04-14|1584.66
#2021-04-15|1627.97
#2021-04-16|1649.73
#2021-04-19|1651.45
#2021-04-20|1622.55
#2021-04-21|1632.36
#2021-04-22|1637.58
#2021-04-23|1651.42
#2021-04-26|1665.36
#2021-04-27|1645.27
#2021-04-28|1648.97
#2021-04-29|1650.74
#2021-04-30|1624.08
#2021-05-03|1632.71
#2021-05-04|1619.14
#2021-05-05|1659.53
#2021-05-06|1664.65
#2021-05-07|1663.04
#2021-05-10|1682.75
#2021-05-11|1648.09
#2021-05-12|1662.51
#2021-05-13|1660.73
#2021-05-14|1651.56
#2021-05-17|1643.40
#2021-05-18|1653.90
#2021-05-19|1605.30
#2021-05-20|1612.38
#2021-05-21|1602.01
#2021-05-24|1599.09
#2021-05-25|1580.73
#2021-05-26|1566.67
#2021-05-27|1573.47
#2021-05-28|1584.30
#2021-05-31|1577.71
#2021-06-01|1604.57
#2021-06-02|1618.39
#2021-06-03|1599.52
#2021-06-04|1608.75
#2021-06-07|1605.53
#2021-06-08|1612.17
#2021-06-09|1600.02
#2021-06-10|1593.24
#2021-06-11|1620.33
#2021-06-14|1633.45
#2021-06-15|1598.33
#2021-06-16|1621.22
#2021-06-17|1599.00
#2021-06-18|1563.86
#2021-06-21|1581.52
#2021-06-22|1591.43
#2021-06-23|1587.15
#2021-06-24|1600.61
#2021-06-25|1606.93
#2021-06-28|1605.19
#2021-06-29|1605.86
#2021-06-30|1610.51
#2021-07-01|1615.50
#2021-07-02|1628.82
#2021-07-05|1656.13
#2021-07-06|1631.01
#2021-07-07|1657.10
#2021-07-08|1631.91
#2021-07-09|1677.29
#2021-07-12|1685.34
#2021-07-13|1688.31
#2021-07-14|1699.51
#2021-07-15|1694.39
#2021-07-16|1668.67
#2021-07-19|1633.50
#2021-07-20|1662.51
#2021-07-21|1679.31
#2021-07-22|1691.41
#2021-07-23|1715.71
#2021-07-26|1728.83
#2021-07-27|1733.39
#2021-07-28|1733.79
#2021-07-29|1744.88
#2021-07-30|1733.59
#2021-08-02|1728.63
#2021-08-03|1740.27
#2021-08-04|1753.98
#2021-08-05|1735.96
#2021-08-06|1723.23
#2021-08-09|1726.06
#2021-08-10|1743.93
#2021-08-11|1760.71
#2021-08-12|1762.64
#2021-08-13|1770.44
#2021-08-16|1749.76
#2021-08-17|1740.62
#2021-08-18|1726.19
#2021-08-19|1696.77
#2021-08-20|1697.59
#2021-08-23|1709.01
#2021-08-24|1720.76
#2021-08-25|1713.46
#2021-08-26|1707.07
#2021-08-27|1716.38
#2021-08-30|1711.76
#2021-08-31|1694.55
#2021-09-01|1690.54
#2021-09-02|1710.35
#2021-09-03|1712.30
#2021-09-06|1732.24
#2021-09-07|1729.81
#2021-09-08|1713.08
#2021-09-09|1700.12
#2021-09-10|1714.18
#2021-09-13|1667.91
#2021-09-14|1651.11
#2021-09-15|1655.02
#2021-09-16|1649.25
#2021-09-17|1607.23
#2021-09-20|1566.88
#2021-09-21|1566.30
#2021-09-22|1595.23
#2021-09-23|1613.72
#2021-09-24|1600.46
#2021-09-27|1594.67
#2021-09-28|1577.70
#2021-09-29|1571.74
#2021-09-30|1576.48
#2021-10-01|1571.27
#2021-10-04|1581.00
#2021-10-05|1586.84
#2021-10-06|1573.15
#2021-10-07|1605.94
#2021-10-08|1589.68
#2021-10-11|1607.59
#2021-10-12|1586.81
#2021-10-13|1591.41
#2021-10-14|1617.49
#2021-10-15|1618.08
#2021-10-18|1623.23
#2021-10-19|1637.81
#2021-10-20|1623.16
#2021-10-21|1595.59
#2021-10-22|1599.55
#2021-10-25|1601.59
#2021-10-26|1608.97
#2021-10-27|1590.20
#2021-10-28|1604.38
#2021-10-29|1569.29
#2021-11-01|1588.65
#2021-11-02|1569.92
#2021-11-03|1591.76
#2021-11-04|1573.19
#2021-11-05|1571.38
#2021-11-08|1577.71
#2021-11-09|1575.08
#2021-11-10|1591.86
#2021-11-11|1633.49
#2021-11-12|1653.88
#2021-11-15|1636.20
#2021-11-16|1638.05
#2021-11-17|1637.32
#2021-11-18|1635.98
#2021-11-19|1648.00
#2021-11-22|1659.17
#2021-11-23|1663.54
#2021-11-24|1664.65
#2021-11-25|1682.82
#2021-11-26|1639.16
#2021-11-29|1665.50
#2021-11-30|1637.18
#2021-12-01|1691.62
#2021-12-02|1684.24
#2021-12-03|1670.93
#2021-12-06|1671.68
#2021-12-07|1733.46
#2021-12-08|1728.24
#2021-12-09|1727.24
#2021-12-10|1719.91
#2021-12-13|1708.04
#2021-12-14|1694.99
#2021-12-15|1681.93
#2021-12-16|1708.22
#2021-12-17|1712.30
#2021-12-20|1685.45
#2021-12-21|1714.19
#2021-12-22|1725.27
#2021-12-23|1757.92
#2021-12-24|1759.35
#2021-12-27|1770.41
#2021-12-28|1763.40
#2021-12-29|1772.04
#2021-12-30|1768.87
#2021-12-31|1771.87
#2022-01-03|1774.76
#2022-01-04|1806.38
#2022-01-05|1835.98
#2022-01-06|1824.55
#2022-01-07|1826.52
#2022-01-10|1803.80
#2022-01-11|1809.37
#2022-01-12|1823.54
#2022-01-13|1850.39
#2022-01-14|1827.10
#2022-01-17|1839.47
#2022-01-18|1853.85
#2022-01-19|1872.47
#2022-01-20|1879.68
#2022-01-21|1830.42
#2022-01-24|1784.17
#2022-01-25|1821.67
#2022-01-26|1867.62
#2022-01-27|1839.56
#2022-01-28|1833.95
#2022-01-31|1811.83
#2022-02-01|1867.11
#2022-02-02|1853.75
#2022-02-03|1841.62
#2022-02-04|1842.92
#2022-02-07|1852.42
#2022-02-08|1873.41
#2022-02-09|1891.27
#2022-02-10|1903.13
#2022-02-11|1912.09
#2022-02-14|1890.06
#2022-02-15|1893.62
#2022-02-16|1915.46
#2022-02-17|1897.91
#2022-02-18|1899.15
#2022-02-21|1883.01
#2022-02-22|1855.28
#2022-02-23|1870.17
#2022-02-24|1834.06
#2022-02-25|1896.13
#2022-02-28|1880.00
#2022-03-01|1864.11
#2022-03-02|1921.76
#2022-03-03|1890.75
#2022-03-04|1822.01
#2022-03-07|1815.97
#2022-03-08|1795.87
#2022-03-09|1781.06
#2022-03-10|1833.90
#2022-03-11|1863.77
#2022-03-14|1883.02
#2022-03-15|1849.18
#2022-03-16|1897.47
#2022-03-17|1914.64
#2022-03-18|1903.59
#2022-03-21|1972.72
#2022-03-22|1990.95
#2022-03-23|1995.78
#2022-03-24|2013.65
#2022-03-25|2020.39
#2022-03-28|2033.12
#2022-03-29|1961.18
#2022-03-30|2005.28
#2022-03-31|1977.86
#2022-04-01|2015.97
#2022-04-04|2021.03
#2022-04-05|2066.36
#2022-04-06|2050.95
#2022-04-07|2061.63
#2022-04-08|2092.66
#2022-04-11|2074.60
#2022-04-12|2071.56
#2022-04-13|2115.69
#2022-04-14|2124.18
#2022-04-15|2124.18
#2022-04-18|2127.52
#2022-04-19|2119.82
#2022-04-20|2099.21
#2022-04-21|2112.32
#2022-04-22|2044.86
#2022-04-25|1953.02
#2022-04-26|1959.82
#2022-04-27|2023.77
#2022-04-28|1976.58
#2022-04-29|2034.69
#2022-05-02|1995.67
#2022-05-03|1998.31
#2022-05-04|1975.39
#2022-05-05|1961.74
#2022-05-06|1919.61
#2022-05-09|1877.44
#2022-05-10|1891.72
#2022-05-11|1918.68
#2022-05-12|1869.97
#2022-05-13|1886.10
#2022-05-16|1908.63
#2022-05-17|1955.04
#2022-05-18|1949.23
#2022-05-19|1938.03
#2022-05-20|1940.55
#2022-05-23|1968.68
#2022-05-24|1971.34
#2022-05-25|1994.57
#2022-05-26|1999.41
#2022-05-27|2019.25
#2022-05-30|2031.67
#2022-05-31|1990.96
#2022-06-01|1969.70
#2022-06-02|1988.57
#2022-06-03|1980.93
#2022-06-06|1993.94
#2022-06-07|2014.68
#2022-06-08|1996.34
#2022-06-09|1929.79
#2022-06-10|1876.26
#2022-06-13|1832.35
#2022-06-14|1789.67
#2022-06-15|1817.04
#2022-06-16|1773.48
#2022-06-17|1749.82
#2022-06-20|1786.14
#2022-06-21|1788.81
#2022-06-22|1733.95
#2022-06-23|1698.61
#2022-06-24|1697.82
#2022-06-27|1734.38
#2022-06-28|1757.01
#2022-06-29|1749.18
#2022-06-30|1666.95
#2022-07-01|1654.29
#2022-07-04|1688.41
#2022-07-05|1623.08
#2022-07-06|1642.06
#2022-07-07|1699.72
#2022-07-08|1694.03
#2022-07-11|1659.07
#2022-07-12|1674.95
#2022-07-13|1637.48
#2022-07-14|1611.25
#2022-07-15|1650.10
#2022-07-18|1675.49
#2022-07-19|1690.87
#2022-07-20|1703.53
#2022-07-21|1691.37
#2022-07-22|1651.83
#2022-07-25|1657.67
#2022-07-26|1646.77
#2022-07-27|1670.43
#2022-07-28|1693.15
#2022-07-29|1727.87
#2022-08-01|1712.89
#2022-08-02|1702.38
#2022-08-03|1707.36
#2022-08-04|1719.94
#2022-08-05|1728.32
#2022-08-08|1747.27
#2022-08-09|1741.19
#2022-08-10|1787.44
#2022-08-11|1788.65
#2022-08-12|1816.31
#2022-08-15|1802.02
#2022-08-16|1837.66
#2022-08-17|1821.56
#2022-08-18|1861.60
#2022-08-19|1867.67
#2022-08-22|1853.28
#2022-08-23|1880.17
#2022-08-24|1860.61
#2022-08-25|1871.27
#2022-08-26|1868.59
#2022-08-29|1860.39
#2022-08-30|1843.39
#2022-08-31|1846.36
#2022-09-01|1786.97
#2022-09-02|1805.93
#2022-09-05|1775.33
#2022-09-06|1771.32
#2022-09-07|1763.53
#2022-09-08|1780.36
#2022-09-09|1820.47
#2022-09-12|1855.81
#2022-09-13|1861.72
#2022-09-14|1809.23
#2022-09-15|1812.74
#2022-09-16|1817.27
#2022-09-19|1817.37
#2022-09-20|1779.68
#2022-09-21|1791.14
#2022-09-22|1758.55
#2022-09-23|1698.18
#2022-09-26|1688.36
#2022-09-27|1705.79
#2022-09-28|1709.42
#2022-09-29|1684.42
#2022-09-30|1709.86
#2022-10-03|1749.40
#2022-10-04|1813.23
#2022-10-05|1788.96
#2022-10-06|1787.41
#2022-10-07|1761.68
#2022-10-10|1797.52
#2022-10-11|1787.70
#2022-10-12|1774.73
#2022-10-13|1801.66
#2022-10-14|1828.29
#2022-10-17|1860.63
#2022-10-18|1841.77
#2022-10-19|1823.51
#2022-10-20|1820.23
#2022-10-21|1812.23
#2022-10-24|1838.56
#2022-10-25|1843.25
#2022-10-26|1867.63
#2022-10-27|1853.41
#2022-10-28|1797.58
#2022-10-31|1782.43
#2022-11-01|1805.50
#2022-11-02|1793.74
#2022-11-03|1788.00
#2022-11-04|1859.73
#2022-11-07|1873.58
#2022-11-08|1877.81
#2022-11-09|1878.38
#2022-11-10|1878.12
#2022-11-11|1890.90
#2022-11-14|1885.54
#2022-11-15|1883.37
#2022-11-16|1885.10
#2022-11-17|1871.73
#2022-11-18|1882.68
#2022-11-21|1867.81
#2022-11-22|1898.56
#2022-11-23|1892.10
#2022-11-24|1893.60
#2022-11-25|1890.95
#2022-11-28|1870.40
#2022-11-29|1911.08
#2022-11-30|1921.01
#2022-12-01|1915.18
#2022-12-02|1919.89
#2022-12-05|1942.66
#2022-12-06|1938.36
#2022-12-07|1917.58
#2022-12-08|1934.42
#2022-12-09|1965.96
#2022-12-12|1930.36
#2022-12-13|1935.76
#2022-12-14|1907.03
#2022-12-15|1872.38
#2022-12-16|1859.80
#2022-12-19|1867.68
#2022-12-20|1886.17
#2022-12-21|1909.82
#2022-12-22|1896.29
#2022-12-23|1913.60
#2022-12-26|1913.60
#2022-12-27|1908.74
#2022-12-28|1903.21
#2022-12-29|1904.77
#2022-12-30|1881.07
#2023-01-02|1917.78
#2023-01-03|1894.93
#2023-01-04|1871.50
#2023-01-05|1926.09
#2023-01-06|1935.94
#2023-01-09|1982.79
#2023-01-10|1962.91
#2023-01-11|1971.83
#2023-01-12|1998.68
#2023-01-13|1976.51
#2023-01-16|1977.06
#2023-01-17|1980.97
#2023-01-18|1997.14
#2023-01-19|1967.67
#2023-01-20|1973.65
#2023-01-23|2008.51
#2023-01-24|1997.42
#2023-01-25|1990.73
#2023-01-26|2006.83
#2023-01-27|2004.33
#2023-01-30|2000.19
#2023-01-31|1998.70
#2023-02-01|2020.80
#2023-02-02|2034.90
#2023-02-03|2057.33
#2023-02-06|2033.47
#2023-02-07|2044.53
#2023-02-08|2040.08
#2023-02-09|1999.50
#2023-02-10|1968.40
#2023-02-13|1990.20
#2023-02-14|1994.57
#2023-02-15|1978.03
#2023-02-16|1991.35
#2023-02-17|1980.78
#2023-02-20|1993.44
#2023-02-21|1975.36
#2023-02-22|1971.80
#2023-02-23|1953.45
#2023-02-24|1912.35
#2023-02-27|1942.71
#2023-02-28|1965.66
#2023-03-01|2009.82
#2023-03-02|2004.46
#2023-03-03|2029.29
#2023-03-06|1996.02
#2023-03-07|1984.90
#2023-03-08|2005.53
#2023-03-09|1976.74
#2023-03-10|1936.42
#2023-03-13|1904.22
#2023-03-14|1903.93
#2023-03-15|1834.67
#2023-03-16|1822.74
#2023-03-17|1782.72
#2023-03-20|1801.02
#2023-03-21|1836.03
#2023-03-22|1818.87
#2023-03-23|1826.83
#2023-03-24|1806.17
#2023-03-27|1802.90
#2023-03-28|1823.52
#2023-03-29|1836.45
#2023-03-30|1869.85
#2023-03-31|1864.63
#2023-04-03|1869.91
#2023-04-04|1847.60
#2023-04-05|1825.08
#2023-04-06|1838.92
#2023-04-07|1838.92
#2023-04-10|1842.73
#2023-04-11|1875.41
#2023-04-12|1844.57
#2023-04-13|1865.45
#2023-04-14|1852.57
#2023-04-17|1861.41
#2023-04-18|1866.82
#2023-04-19|1852.89
#2023-04-20|1844.65
#2023-04-21|1818.16
#2023-04-24|1825.56
#2023-04-25|1771.89
#2023-04-26|1781.45
#2023-04-27|1797.75
#2023-04-28|1799.76
#2023-05-01|1801.02
#2023-05-02|1792.49
#2023-05-03|1817.48
#2023-05-04|1799.45
#2023-05-05|1819.22
#2023-05-08|1833.70
#2023-05-09|1814.61
#2023-05-10|1816.13
#2023-05-11|1806.73
#2023-05-12|1800.81
#2023-05-15|1814.38
#2023-05-16|1808.51
#2023-05-17|1790.03
#2023-05-18|1794.86
#2023-05-19|1814.62
#2023-05-22|1805.40
#2023-05-23|1823.64
#2023-05-24|1811.31
#2023-05-25|1807.15
#2023-05-26|1830.11
#2023-05-29|1829.36
#2023-05-30|1815.68
#2023-05-31|1775.73
#2023-06-01|1788.79
#2023-06-02|1848.32
#2023-06-05|1864.35
#2023-06-06|1873.77
#2023-06-07|1868.86
#2023-06-08|1882.76
#2023-06-09|1893.01
#2023-06-12|1871.18
#2023-06-13|1873.86
#2023-06-14|1877.28
#2023-06-15|1855.76
#2023-06-16|1856.83
#2023-06-19|1820.21
#2023-06-20|1797.32
#2023-06-21|1750.52
#2023-06-22|1736.29
#2023-06-23|1720.99
#2023-06-26|1731.89
#2023-06-27|1724.01
#2023-06-28|1728.09
#2023-06-29|1732.67
#2023-06-30|1738.23
#2023-07-03|1771.89
#2023-07-04|1791.02
#2023-07-05|1783.44
#2023-07-06|1743.92
#2023-07-07|1762.90
#2023-07-10|1773.68
#2023-07-11|1781.59
#2023-07-12|1815.04
#2023-07-13|1814.15
#2023-07-14|1808.44
#2023-07-17|1787.13
#2023-07-18|1794.00
#2023-07-19|1790.02
#2023-07-20|1773.49
#2023-07-21|1698.59
#2023-07-24|1706.47
#2023-07-25|1778.53
#2023-07-26|1774.03
#2023-07-27|1789.31
#2023-07-28|1786.21
#2023-07-31|1806.19
#2023-08-01|1804.45
#2023-08-02|1775.47
#2023-08-03|1773.39
#2023-08-04|1790.40
#2023-08-07|1780.96
#2023-08-08|1762.02
#2023-08-09|1776.32
#2023-08-10|1770.74
#2023-08-11|1762.51
#2023-08-14|1736.86
#2023-08-15|1724.06
#2023-08-16|1725.40
#2023-08-17|1743.33
#2023-08-18|1725.65
#2023-08-21|1733.16
#2023-08-22|1745.44
#2023-08-23|1743.90
#2023-08-24|1724.62
#2023-08-25|1742.19
#2023-08-28|1749.47
#2023-08-29|1782.36
#2023-08-30|1798.95
#2023-08-31|1806.54
#2023-09-01|1826.41
#2023-09-04|1835.39
#2023-09-05|1830.63
#2023-09-06|1829.39
#2023-09-07|1807.70
#2023-09-08|1789.38
#2023-09-11|1820.41
#2023-09-12|1808.13
#2023-09-13|1806.96
#2023-09-14|1842.61
#2023-09-15|1866.27
#2023-09-18|1856.84
#2023-09-19|1844.17
#2023-09-20|1862.42
#2023-09-21|1848.22
#2023-09-22|1830.67
#2023-09-25|1812.20
#2023-09-26|1814.66
#2023-09-27|1803.94
#2023-09-28|1828.68
#2023-09-29|1851.69
#2023-10-02|1826.00
#2023-10-03|1777.96
#2023-10-04|1785.74
#2023-10-05|1788.25
#2023-10-06|1809.83
#2023-10-09|1823.75
#2023-10-10|1849.68
#2023-10-11|1866.42
#2023-10-12|1857.46
#2023-10-13|1849.50
#2023-10-16|1858.78
#2023-10-17|1836.63
#2023-10-18|1785.74
#2023-10-19|1765.76
#2023-10-20|1693.50
#2023-10-23|1682.20
#2023-10-24|1747.76
#2023-10-25|1759.66
#2023-10-26|1767.34
#2023-10-27|1783.70
#2023-10-30|1805.25
#2023-10-31|1811.99
#2023-11-01|1819.79
#2023-11-02|1839.97
#2023-11-03|1831.65
#2023-11-06|1856.38
#2023-11-07|1819.32
#2023-11-08|1827.76
#2023-11-09|1831.24
#2023-11-10|1805.61
#2023-11-13|1793.26
#2023-11-14|1835.84
#2023-11-15|1847.85
#2023-11-16|1816.21
#2023-11-17|1855.98
#2023-11-20|1852.32
#2023-11-21|1839.00
#2023-11-22|1814.41
#2023-11-23|1825.92
#2023-11-24|1819.77
#2023-11-27|1818.28
#2023-11-28|1820.87
#2023-11-29|1819.40
#2023-11-30|1819.84
#2023-12-01|1842.28
#2023-12-04|1811.40
#2023-12-05|1800.60
#2023-12-06|1805.63
#2023-12-07|1807.10
#2023-12-08|1838.19
#2023-12-11|1840.63
#2023-12-12|1808.71
#2023-12-13|1806.32
#2023-12-14|1845.47
#2023-12-15|1868.55
#2023-12-18|1877.44
#2023-12-19|1898.06
#2023-12-20|1884.27
#2023-12-21|1874.40
#2023-12-22|1884.28
#2023-12-25|1884.28
#2023-12-26|1887.20
#2023-12-27|1885.44
#2023-12-28|1886.14
#2023-12-29|1883.39
#2024-01-01|1883.39
#2024-01-02|1892.81
#2024-01-03|1870.13
#2024-01-04|1881.79
#2024-01-05|1880.61
#2024-01-08|1876.99
#2024-01-09|1862.99
#2024-01-10|1835.09
#2024-01-11|1836.69
#2024-01-12|1848.60
#2024-01-15|1831.90
#2024-01-16|1821.60
#2024-01-17|1796.82
#2024-01-18|1794.70
#2024-01-19|1761.95
#2024-01-22|1755.27
#2024-01-23|1788.43
#2024-01-24|1796.27
#2024-01-25|1785.62
#2024-01-26|1813.22
#2024-01-29|1825.49
#2024-01-30|1792.56
#2024-01-31|1797.00
#2024-02-01|1735.95
#2024-02-02|1722.53
#2024-02-05|1710.39
#2024-02-06|1721.34
#2024-02-07|1707.33
#2024-02-08|1702.19
#2024-02-09|1703.82
#2024-02-12|1715.23
#2024-02-13|1687.76
#2024-02-14|1676.67
#2024-02-15|1686.08
#2024-02-16|1712.99
#2024-02-19|1708.51
#2024-02-20|1700.32
#2024-02-21|1697.80
#2024-02-22|1688.94
#2024-02-23|1687.29
#2024-02-26|1667.69
#2024-02-27|1711.74
#2024-02-28|1715.26
#2024-02-29|1711.30
#2024-03-01|1724.13
#2024-03-04|1706.69
#2024-03-05|1678.69
#2024-03-06|1667.75
#2024-03-07|1706.49
#2024-03-08|1704.19
#2024-03-11|1705.61
#2024-03-12|1738.31
#2024-03-13|1742.78
#2024-03-14|1729.28
#2024-03-15|1743.13
#2024-03-18|1737.60
#2024-03-19|1757.85
#2024-03-20|1768.77
#2024-03-21|1826.04
#2024-03-22|1833.42
#2024-03-25|1839.13
#2024-03-26|1844.66
#2024-03-27|1846.92
#2024-03-28|1842.30
#2024-03-29|1842.30
#2024-04-01|1845.46
#2024-04-02|1857.10
#2024-04-03|1876.61
#2024-04-04|1907.09
#2024-04-05|1908.94
#2024-04-08|1901.23
#2024-04-09|1909.78
#2024-04-10|1898.20
#2024-04-11|1892.22
#2024-04-12|1915.34
#2024-04-15|1901.03
#2024-04-16|1880.91
#2024-04-17|1888.29
#2024-04-18|1891.81
#2024-04-19|1905.23
#2024-04-22|1904.34
#2024-04-23|1889.07
#2024-04-24|1897.58
#2024-04-25|1920.20
#2024-04-26|1930.61
#2024-04-29|1950.21
#2024-04-30|1946.03
#2024-05-01|1945.49
#2024-05-02|1935.03
#2024-05-03|1949.84
#2024-05-06|1963.88
#2024-05-07|1979.57
#2024-05-08|1967.82
#2024-05-09|1967.30
#2024-05-10|1995.33
#2024-05-13|1991.78
#2024-05-14|2018.66
#2024-05-15|2008.00
#2024-05-16|2010.84
#2024-05-17|2022.14
#2024-05-20|2034.16
#2024-05-21|2075.84
#2024-05-22|2041.69
#2024-05-23|2022.65
#2024-05-24|2010.80
#2024-05-27|2015.09
#2024-05-28|2019.80
#2024-05-29|1994.64
#2024-05-30|2005.99
#2024-05-31|2005.02
#2024-06-03|1991.85
#2024-06-04|1960.54
#2024-06-05|1935.67
#2024-06-06|1933.61
#2024-06-07|1927.59
#2024-06-10|1923.26
#2024-06-11|1885.68
#2024-06-12|1887.87
#2024-06-13|1893.43
#2024-06-14|1855.72
#2024-06-17|1848.22
#2024-06-18|1864.58
#2024-06-19|1857.63
#2024-06-20|1892.20
#2024-06-21|1895.69
#2024-06-24|1883.18
#2024-06-25|1879.81
#2024-06-26|1867.13
#2024-06-27|1878.47
#2024-06-28|1880.02
#2024-07-01|1891.24
#2024-07-02|1860.43
#2024-07-03|1870.48
#2024-07-04|1888.83
#2024-07-05|1858.55
#2024-07-08|1860.70
#2024-07-09|1855.24
#2024-07-10|1858.37
#2024-07-11|1852.00
#2024-07-12|1889.36
#2024-07-15|1868.22
#2024-07-16|1862.31
#2024-07-17|1860.01
#2024-07-18|1858.51
#2024-07-19|1837.26
#2024-07-22|1866.35
#2024-07-23|1824.93
#2024-07-24|1801.75
#2024-07-25|1794.01
#2024-07-26|1782.15
#2024-07-29|1785.79
#2024-07-30|1773.41
#2024-07-31|1788.61
#2024-08-01|1750.64
#2024-08-02|1696.18
#2024-08-05|1654.46
#2024-08-06|1653.93
#2024-08-07|1669.12
#2024-08-08|1674.86
#2024-08-09|1686.34
#2024-08-12|1696.33
#2024-08-13|1697.96
#2024-08-14|1692.54
#2024-08-15|1718.63
#2024-08-16|1721.73
#2024-08-19|1737.85
#2024-08-20|1737.28
#2024-08-21|1738.88
#2024-08-22|1717.06
#2024-08-23|1736.51
#2024-08-26|1746.96
#2024-08-27|1731.72
#2024-08-28|1712.34
#2024-08-29|1726.79
#2024-08-30|1743.80
#2024-09-02|1746.75
#2024-09-03|1707.81
#2024-09-04|1678.23
#2024-09-05|1674.65
#2024-09-06|1653.95
#2024-09-09|1654.62
#2024-09-10|1658.03
#2024-09-11|1660.26
#2024-09-12|1671.33
#2024-09-13|1685.79
#2024-09-16|1695.22
#2024-09-17|1707.30
#2024-09-18|1710.13
#2024-09-19|1748.19
#2024-09-20|1713.35
#2024-09-23|1716.69
#2024-09-24|1763.28
#2024-09-25|1763.61
#2024-09-26|1807.86
#2024-09-27|1809.54
#2024-09-30|1817.06
#2024-10-01|1817.81
#2024-10-02|1821.85
#2024-10-03|1824.26
#2024-10-04|1859.97
#2024-10-07|1855.82
#2024-10-08|1794.93
#2024-10-09|1812.32
#2024-10-10|1803.85
#2024-10-11|1835.33
#2024-10-14|1810.81
#2024-10-15|1761.01
#2024-10-16|1742.21
#2024-10-17|1739.35
#2024-10-18|1760.43
#2024-10-21|1746.09
#2024-10-22|1755.73
#2024-10-23|1749.01
#2024-10-24|1727.43
#2024-10-25|1778.53
#2024-10-28|1773.87
#2024-10-29|1764.16
#2024-10-30|1742.41
#2024-10-31|1727.37
#2024-11-01|1739.99
#2024-11-04|1749.24
#2024-11-05|1764.02
#2024-11-06|1738.87
#2024-11-07|1762.33
#2024-11-08|1730.57
#2024-11-11|1711.45
#2024-11-12|1657.62
#2024-11-13|1659.14
#2024-11-14|1680.69
#2024-11-15|1711.28
#2024-11-18|1704.04
#2024-11-19|1701.78
#2024-11-20|1698.02
#2024-11-21|1688.56
#2024-11-22|1693.81
#2024-11-25|1721.75
#2024-11-26|1681.77
#2024-11-27|1665.41
#2024-11-28|1664.94
#2024-11-29|1664.39
#2024-12-02|1680.87
#2024-12-03|1711.72
#2024-12-04|1725.18
#2024-12-05|1722.72
#2024-12-06|1706.12
#2024-12-09|1734.24
#2024-12-10|1720.79
#2024-12-11|1724.93
#2024-12-12|1707.82
#2024-12-13|1684.10
#2024-12-16|1672.28
#2024-12-17|1667.38
#2024-12-18|1643.81
#2024-12-19|1603.42
#2024-12-20|1610.97
#2024-12-23|1617.12
#2024-12-24|1621.99
#2024-12-25|1621.99
#2024-12-26|1618.98
#2024-12-27|1648.20
#2024-12-30|1648.90
#2024-12-31|1648.53
#2025-01-01|1648.53
#2025-01-02|1680.94
#2025-01-03|1666.51
#2025-01-06|1672.51
#2025-01-07|1691.61
#2025-01-08|1670.68
#2025-01-09|1693.50
#2025-01-10|1678.86
#2025-01-13|1705.90
#2025-01-14|1698.58
#2025-01-15|1719.91
#2025-01-16|1714.77
#2025-01-17|1741.29
#2025-01-20|1747.77
#2025-01-21|1737.83
#2025-01-22|1731.35
#2025-01-23|1729.07
#2025-01-24|1767.07
#2025-01-27|1755.88
#2025-01-28|1763.28
#2025-01-29|1776.62
#2025-01-30|1791.86
#2025-01-31|1796.45
#2025-02-03|1777.60
#2025-02-04|1777.93
#2025-02-05|1760.59
#2025-02-06|1833.77
#2025-02-07|1792.51
#2025-02-10|1787.57
#2025-02-11|1758.08
#2025-02-12|1782.78
#2025-02-13|1828.09
#2025-02-14|1843.12
#2025-02-17|1865.95
#2025-02-18|1848.99
#2025-02-19|1826.28
#2025-02-20|1834.81
#2025-02-21|1825.95
#2025-02-24|1828.62
#2025-02-25|1817.53
#2025-02-26|1822.08
#2025-02-27|1812.85
#2025-02-28|1794.22
#2025-03-03|1797.95
#2025-03-04|1749.96
#2025-03-05|1780.92
#2025-03-06|1825.08
#2025-03-07|1803.27
#2025-03-10|1776.59
#2025-03-11|1754.05
#2025-03-12|1739.44
#2025-03-13|1748.80
#2025-03-14|1762.36
#2025-03-17|1776.92
#2025-03-18|1776.64
#2025-03-19|1777.12
#2025-03-20|1765.07
#2025-03-21|1717.83
#2025-03-24|1702.80
#2025-03-25|1686.89
#2025-03-26|1671.51
#2025-03-27|1645.03
#2025-03-28|1636.83
#2025-03-31|1600.59
#2025-04-01|1616.51
#2025-04-02|1596.67
#2025-04-03|1547.39
#2025-04-04|1492.55
#2025-04-07|1443.18
#2025-04-08|1451.96
#2025-04-09|1410.11
#2025-04-10|1441.47
#2025-04-11|1458.88
#2025-04-14|1481.59
#2025-04-15|1491.65
#2025-04-16|1475.13
#2025-04-17|1459.64
#2025-04-18|1459.64
#2025-04-21|1461.75
#2025-04-22|1480.50
#2025-04-23|1514.58
#2025-04-24|1519.42
#2025-04-25|1530.46
#2025-04-28|1536.69
#2025-04-29|1532.59
#2025-04-30|1524.33
#2025-05-01|1528.22
#2025-05-02|1536.81
#2025-05-05|1532.84
#2025-05-06|1511.83
#2025-05-07|1523.43
#2025-05-08|1545.82
#2025-05-09|1559.59
#2025-05-12|1621.53
#2025-05-13|1624.91
#2025-05-14|1629.05
#2025-05-15|1626.50
#2025-05-16|1621.75
#2025-05-19|1613.73
#2025-05-20|1637.19
#2025-05-21|1633.97
#2025-05-22|1620.20
#2025-05-23|1603.59
#2025-05-26|1623.28
#2025-05-27|1628.44
#2025-05-28|1612.11
#2025-05-29|1608.92
#2025-05-30|1592.60
#2025-06-02|1587.99
#2025-06-03|1577.25
#2025-06-04|1584.75
#2025-06-05|1591.07
#2025-06-06|1583.22
#2025-06-09|1584.16
#2025-06-10|1600.70
#2025-06-11|1588.38
#2025-06-12|1572.39
#2025-06-13|1555.18
#2025-06-16|1569.75
#2025-06-17|1556.83
#2025-06-18|1570.99
#2025-06-19|1594.62
#2025-06-20|1596.36
#2025-06-23|1574.31
#2025-06-24|1566.52
#2025-06-25|1536.52
#2025-06-26|1574.56
#2025-06-27|1595.57
#2025-06-30|1581.58
#2025-07-01|1579.62
#2025-07-02|1642.92
#2025-07-03|1629.26
#2025-07-04|1610.63
#2025-07-07|1592.35
#2025-07-08|1615.23
#2025-07-09|1619.29
#2025-07-10|1650.48
#2025-07-11|1635.25
#2025-07-14|1628.67
#2025-07-15|1634.36
#2025-07-16|1631.15
#2025-07-17|1621.40
#2025-07-18|1587.26
#2025-07-21|1615.39
#2025-07-22|1621.39
#2025-07-23|1632.48
#2025-07-24|1629.53
#2025-07-25|1660.79
#2025-07-28|1649.31
#2025-07-29|1631.81
#2025-07-30|1625.64
#2025-07-31|1579.55
#2025-08-01|1568.68
#2025-08-04|1569.89
#2025-08-05|1588.47
#2025-08-06|1599.82
#2025-08-07|1636.16
#2025-08-08|1656.16
#2025-08-11|1642.69
#2025-08-12|1648.48
#2025-08-13|1652.62
#2025-08-14|1635.35
#2025-08-15|1650.45
#2025-08-18|1622.82
#2025-08-19|1657.78
#2025-08-20|1659.33
#2025-08-21|1658.90
#2025-08-22|1700.96
#2025-08-25|1700.78
#2025-08-26|1696.12
#2025-08-27|1665.70
#2025-08-28|1656.73
#2025-08-29|1649.31
#2025-09-01|1639.89
#2025-09-02|1615.70
#2025-09-03|1625.55
#2025-09-04|1616.79
#2025-09-05|1631.14
#2025-09-08|1635.56
#2025-09-09|1632.94
#2025-09-10|1614.97
#2025-09-11|1615.02
#2025-09-12|1619.14
#2025-09-15|1629.83
#2025-09-16|1644.19
#2025-09-17|1630.92
#2025-09-18|1614.39
#2025-09-19|1612.00
#2025-09-22|1626.29
#2025-09-23|1648.35
#2025-09-24|1653.62
#2025-09-25|1639.29
#2025-09-26|1640.07
#2025-09-29|1670.06
#2025-09-30|1662.65
#2025-10-01|1689.42
#2025-10-02|1686.38
#2025-10-03|1706.22
#2025-10-06|1680.90
#2025-10-07|1665.51
#2025-10-08|1671.06
#2025-10-09|1682.71
#2025-10-10|1645.24
#2025-10-13|1670.72
#2025-10-14|1657.99
#2025-10-15|1673.16
#2025-10-16|1666.65
#2025-10-17|1663.19
#2025-10-20|1675.91
#2025-10-21|1666.05
#2025-10-22|1675.39
#2025-10-23|1720.39
#2025-10-24|1727.52
#2025-10-27|1721.26
#2025-10-28|1724.27
#2025-10-29|1726.18
#2025-10-30|1724.17
#2025-10-31|1735.74
#2025-11-03|1722.09
#2025-11-04|1704.92
#2025-11-05|1712.73
#2025-11-06|1721.79
#2025-11-07|1715.69
#2025-11-10|1741.19
#2025-11-11|1768.73
#2025-11-12|1792.49
#2025-11-13|1786.29
#2025-11-14|1756.77
#2025-11-17|1740.75
#2025-11-18|1693.82
#2025-11-19|1718.95
#2025-11-20|1700.80
#2025-11-21|1703.02
#2025-11-24|1724.62
#2025-11-25|1746.01
#2025-11-26|1759.08
#2025-11-27|1766.85
#2025-11-28|1773.48
#2025-12-01|1773.97
#2025-12-02|1763.02
#2025-12-03|1787.23
#2025-12-04|1825.47
#2025-12-05|1815.72
#2025-12-08|1815.74
#2025-12-09|1794.36
#2025-12-10|1801.85
#2025-12-11|1813.37
#2025-12-12|1807.13
#2025-12-15|1808.24
#2025-12-16|1814.51
#2025-12-17|1827.48
#2025-12-18|1839.79
#2025-12-19|1840.88
#2025-12-22|1838.44
#2025-12-23|1841.70
#2025-12-24|1843.47
#2025-12-25|1843.47
#2025-12-26|1842.13
#2025-12-29|1861.71
#2025-12-30|1879.39
#2025-12-31|1879.26
#2026-01-01|1879.26
#2026-01-02|1900.06
#2026-01-05|1916.28
#2026-01-06|1922.66
#2026-01-07|1919.32
#2026-01-08|1894.41
#2026-01-09|1930.38
#2026-01-12|1936.76
#2026-01-13|1960.22
#2026-01-14|1980.40
#2026-01-15|1984.96
#2026-01-16|1952.52
#2026-01-19|1938.82
#2026-01-20|1917.05
#2026-01-21|1951.36
#2026-01-22|1963.39
#2026-01-23|1984.82
#2026-01-26|2014.92
#2026-01-27|1998.20
#2026-01-28|2011.02
#2026-01-29|2020.90
#2026-01-30|1963.66
#2026-02-02|1973.91
#2026-02-03|2012.17
#2026-02-04|2047.13
#2026-02-05|2019.02
#2026-02-06|2044.67
#2026-02-09|2080.64
#2026-02-10|2104.00
#2026-02-11|2166.71
#2026-02-12|2145.25
#2026-02-13|2121.98
#2026-02-16|2090.23
#2026-02-17|2064.49
#2026-02-18|2107.25
#2026-02-19|2102.76
#2026-02-20|2126.07
#2026-02-23|2140.95
#2026-02-24|2175.78
#2026-02-25|2208.56
#2026-02-26|2180.03
#2026-02-27|2205.17
#2026-03-02|2167.76
#2026-03-03|2110.84
#2026-03-04|2139.95
#2026-03-05|2111.03
#2026-03-06|2096.46
#2026-03-09|2058.46
#2026-03-10|2109.83
#2026-03-11|2132.96
#2026-03-12|2175.26
#2026-03-13|2137.89
#2026-03-16|2118.30
#2026-03-17|2112.31
#2026-03-18|2098.43
#2026-03-19|1995.76
#2026-03-20|1959.93
#2026-03-23|1972.44
#2026-03-24|2006.11
#2026-03-25|2061.03
#2026-03-26|1967.08
#2026-03-27|1958.86
#2026-03-30|2014.56
#2026-03-31|2059.08
#2026-04-01|2083.14
#2026-04-02|2066.69
#2026-04-03|2066.69
#2026-04-06|2064.94
#2026-04-07|2108.44
#2026-04-08|2111.83
#2026-04-09|2123.42
#2026-04-10|2147.04
#2026-04-13|2154.26
#2026-04-14|2139.61
#2026-04-15|2138.50
#2026-04-16|2144.51
#2026-04-17|2127.38
#2026-04-20|2132.07
#2026-04-21|2123.31
#2026-04-22|2141.44
#2026-04-23|2143.63
#2026-04-24|2091.22
#2026-04-27|2063.88
#2026-04-28|2039.05
#2026-04-29|2033.95
#2026-04-30|2049.24
#2026-05-01|2044.94
#2026-05-04|2043.78
#2026-05-05|2092.64
#2026-05-06|2115.98
#2026-05-07|2119.37
#2026-05-08|2089.34
#2026-05-11|2108.56
#2026-05-12|2100.75
#2026-05-13|2143.80
#2026-05-14|2140.96
#2026-05-15|2107.35
#2026-05-18|2108.31
#2026-05-19|2102.06
#2026-05-20|2128.39
#2026-05-21|2153.82
#2026-05-22|2154.17
#2026-05-25|2186.18
#2026-05-26|2195.23
#2026-05-27|2184.69
#2026-05-28|2205.48
#2026-05-29|2196.84
#2026-06-01|2202.15
#2026-06-02|2244.02
#2026-06-03|2242.81
#2026-06-04|2222.16
#2026-06-05|2186.63
#2026-06-08|2152.70
#2026-06-09|2127.46
#2026-06-10|2091.00
#2026-06-11|2110.22
#2026-06-12|2123.12
#2026-06-15|2141.37
#2026-06-16|2144.71
#2026-06-17|2145.24
#2026-06-18|2101.32
#2026-06-19|2109.15
#2026-06-22|2095.37
#2026-06-23|2055.62
#2026-06-24|2019.36
#2026-06-25|2018.36