Table Data - NASDAQ OMX Nordic Telecommunications & Information Technology
| Title | NASDAQ OMX Nordic Telecommunications & Information Technology |
|---|---|
| Series ID | NASDAQNOMXNTI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2010-04-14 to 2026-04-13 |
| Last Updated | 2026-04-13 10:41 PM CDT |
| Notes | For more information about this series, see: NOMXNTI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2010-04-14 | 602.55 |
| 2010-04-15 | 610.06 |
| 2010-04-16 | 600.32 |
| 2010-04-19 | 603.12 |
| 2010-04-20 | 614.06 |
| 2010-04-21 | 614.58 |
| 2010-04-22 | 584.02 |
| 2010-04-23 | 593.51 |
| 2010-04-26 | 589.75 |
| 2010-04-27 | 574.32 |
| 2010-04-28 | 566.88 |
| 2010-04-29 | 573.03 |
| 2010-04-30 | 574.36 |
| 2010-05-03 | 575.02 |
| 2010-05-04 | 565.01 |
| 2010-05-05 | 557.65 |
| 2010-05-06 | 548.12 |
| 2010-05-07 | 519.27 |
| 2010-05-10 | 552.18 |
| 2010-05-11 | 548.49 |
| 2010-05-12 | 564.41 |
| 2010-05-13 | . |
| 2010-05-14 | 548.92 |
| 2010-05-17 | 554.74 |
| 2010-05-18 | 557.31 |
| 2010-05-19 | 535.07 |
| 2010-05-20 | 517.75 |
| 2010-05-21 | 516.34 |
| 2010-05-24 | 522.01 |
| 2010-05-25 | 510.78 |
| 2010-05-26 | 530.90 |
| 2010-05-27 | 541.75 |
| 2010-05-28 | 541.24 |
| 2010-05-31 | . |
| 2010-06-01 | 542.95 |
| 2010-06-02 | 544.53 |
| 2010-06-03 | 555.91 |
| 2010-06-04 | 544.70 |
| 2010-06-07 | 535.63 |
| 2010-06-08 | 534.88 |
| 2010-06-09 | 541.87 |
| 2010-06-10 | 553.04 |
| 2010-06-11 | 551.57 |
| 2010-06-14 | 555.45 |
| 2010-06-15 | 563.71 |
| 2010-06-16 | 550.33 |
| 2010-06-17 | 551.92 |
| 2010-06-18 | 557.34 |
| 2010-06-21 | 557.75 |
| 2010-06-22 | 551.27 |
| 2010-06-23 | 547.81 |
| 2010-06-24 | 533.92 |
| 2010-06-25 | 533.15 |
| 2010-06-28 | 545.26 |
| 2010-06-29 | 532.43 |
| 2010-06-30 | 538.13 |
| 2010-07-01 | 522.97 |
| 2010-07-02 | 521.48 |
| 2010-07-05 | 521.49 |
| 2010-07-06 | 532.57 |
| 2010-07-07 | 538.96 |
| 2010-07-08 | 537.78 |
| 2010-07-09 | 545.13 |
| 2010-07-12 | 545.45 |
| 2010-07-13 | 560.56 |
| 2010-07-14 | 562.75 |
| 2010-07-15 | 559.29 |
| 2010-07-16 | 546.98 |
| 2010-07-19 | 548.74 |
| 2010-07-20 | 547.29 |
| 2010-07-21 | 559.50 |
| 2010-07-22 | 576.14 |
| 2010-07-23 | 564.00 |
| 2010-07-26 | 562.67 |
| 2010-07-27 | 557.84 |
| 2010-07-28 | 551.21 |
| 2010-07-29 | 551.88 |
| 2010-07-30 | 555.86 |
| 2010-08-02 | 568.98 |
| 2010-08-03 | 564.35 |
| 2010-08-04 | 564.99 |
| 2010-08-05 | 565.82 |
| 2010-08-06 | 559.47 |
| 2010-08-09 | 567.70 |
| 2010-08-10 | 562.65 |
| 2010-08-11 | 549.64 |
| 2010-08-12 | 549.60 |
| 2010-08-13 | 552.24 |
| 2010-08-16 | 557.80 |
| 2010-08-17 | 561.20 |
| 2010-08-18 | 560.70 |
| 2010-08-19 | 554.91 |
| 2010-08-20 | 548.72 |
| 2010-08-23 | 549.24 |
| 2010-08-24 | 537.26 |
| 2010-08-25 | 533.87 |
| 2010-08-26 | 539.01 |
| 2010-08-27 | 543.37 |
| 2010-08-30 | 543.50 |
| 2010-08-31 | 540.91 |
| 2010-09-01 | 561.34 |
| 2010-09-02 | 557.11 |
| 2010-09-03 | 560.88 |
| 2010-09-06 | 562.77 |
| 2010-09-07 | 562.14 |
| 2010-09-08 | 575.80 |
| 2010-09-09 | 579.05 |
| 2010-09-10 | 579.70 |
| 2010-09-13 | 582.13 |
| 2010-09-14 | 581.04 |
| 2010-09-15 | 577.14 |
| 2010-09-16 | 571.56 |
| 2010-09-17 | 568.55 |
| 2010-09-20 | 578.50 |
| 2010-09-21 | 575.81 |
| 2010-09-22 | 571.81 |
| 2010-09-23 | 569.44 |
| 2010-09-24 | 570.57 |
| 2010-09-27 | 566.22 |
| 2010-09-28 | 564.81 |
| 2010-09-29 | 565.27 |
| 2010-09-30 | 566.96 |
| 2010-10-01 | 567.55 |
| 2010-10-04 | 558.76 |
| 2010-10-05 | 564.85 |
| 2010-10-06 | 558.21 |
| 2010-10-07 | 560.14 |
| 2010-10-08 | 560.62 |
| 2010-10-11 | 564.11 |
| 2010-10-12 | 561.62 |
| 2010-10-13 | 571.56 |
| 2010-10-14 | 566.54 |
| 2010-10-15 | 561.37 |
| 2010-10-18 | 563.39 |
| 2010-10-19 | 554.64 |
| 2010-10-20 | 559.63 |
| 2010-10-21 | 570.41 |
| 2010-10-22 | 571.97 |
| 2010-10-25 | 573.31 |
| 2010-10-26 | 572.11 |
| 2010-10-27 | 565.52 |
| 2010-10-28 | 565.69 |
| 2010-10-29 | 566.65 |
| 2010-11-01 | 569.00 |
| 2010-11-02 | 568.85 |
| 2010-11-03 | 564.07 |
| 2010-11-04 | 569.87 |
| 2010-11-05 | 566.97 |
| 2010-11-08 | 564.90 |
| 2010-11-09 | 570.03 |
| 2010-11-10 | 567.68 |
| 2010-11-11 | 564.05 |
| 2010-11-12 | 557.74 |
| 2010-11-15 | 560.69 |
| 2010-11-16 | 550.02 |
| 2010-11-17 | 554.04 |
| 2010-11-18 | 557.38 |
| 2010-11-19 | 555.56 |
| 2010-11-22 | 554.31 |
| 2010-11-23 | 547.26 |
| 2010-11-24 | 553.49 |
| 2010-11-25 | . |
| 2010-11-26 | . |
| 2010-11-29 | 550.59 |
| 2010-11-30 | 552.61 |
| 2010-12-01 | 563.06 |
| 2010-12-02 | 569.08 |
| 2010-12-03 | 570.91 |
| 2010-12-06 | 570.21 |
| 2010-12-07 | 571.82 |
| 2010-12-08 | 569.57 |
| 2010-12-09 | 567.48 |
| 2010-12-10 | 566.49 |
| 2010-12-13 | 564.88 |
| 2010-12-14 | 565.54 |
| 2010-12-15 | 567.54 |
| 2010-12-16 | 577.90 |
| 2010-12-17 | 580.94 |
| 2010-12-20 | 585.61 |
| 2010-12-21 | 594.00 |
| 2010-12-22 | 593.01 |
| 2010-12-23 | 594.55 |
| 2010-12-24 | . |
| 2010-12-27 | 590.83 |
| 2010-12-28 | 592.74 |
| 2010-12-29 | 594.80 |
| 2010-12-30 | 590.09 |
| 2010-12-31 | . |
| 2011-01-03 | 602.71 |
| 2011-01-04 | 600.12 |
| 2011-01-05 | 605.71 |
| 2011-01-06 | 603.89 |
| 2011-01-07 | 602.21 |
| 2011-01-10 | 595.93 |
| 2011-01-11 | 604.46 |
| 2011-01-12 | 608.23 |
| 2011-01-13 | 602.95 |
| 2011-01-14 | 598.11 |
| 2011-01-17 | 597.08 |
| 2011-01-18 | 594.36 |
| 2011-01-19 | 581.36 |
| 2011-01-20 | 576.92 |
| 2011-01-21 | 589.18 |
| 2011-01-24 | 587.52 |
| 2011-01-25 | 583.65 |
| 2011-01-26 | 591.67 |
| 2011-01-27 | 593.12 |
| 2011-01-28 | 591.56 |
| 2011-01-31 | 591.59 |
| 2011-02-01 | 596.78 |
| 2011-02-02 | 603.16 |
| 2011-02-03 | 606.38 |
| 2011-02-04 | 608.60 |
| 2011-02-07 | 614.10 |
| 2011-02-08 | 614.53 |
| 2011-02-09 | 613.68 |
| 2011-02-10 | 605.36 |
| 2011-02-11 | 583.93 |
| 2011-02-14 | 574.17 |
| 2011-02-15 | 572.96 |
| 2011-02-16 | 576.50 |
| 2011-02-17 | 571.38 |
| 2011-02-18 | 573.22 |
| 2011-02-21 | . |
| 2011-02-22 | 564.18 |
| 2011-02-23 | 554.34 |
| 2011-02-24 | 552.76 |
| 2011-02-25 | 556.61 |
| 2011-02-28 | 564.30 |
| 2011-03-01 | 565.28 |
| 2011-03-02 | 558.72 |
| 2011-03-03 | 556.65 |
| 2011-03-04 | 552.22 |
| 2011-03-07 | 549.49 |
| 2011-03-08 | 554.90 |
| 2011-03-09 | 557.78 |
| 2011-03-10 | 553.70 |
| 2011-03-11 | 546.46 |
| 2011-03-14 | 536.32 |
| 2011-03-15 | 520.75 |
| 2011-03-16 | 514.30 |
| 2011-03-17 | 523.66 |
| 2011-03-18 | 531.89 |
| 2011-03-21 | 536.44 |
| 2011-03-22 | 535.46 |
| 2011-03-23 | 537.91 |
| 2011-03-24 | 543.46 |
| 2011-03-25 | 544.05 |
| 2011-03-28 | 550.57 |
| 2011-03-29 | . |
| 2011-03-30 | 554.28 |
| 2011-03-31 | 551.62 |
| 2011-04-01 | 552.64 |
| 2011-04-04 | 555.98 |
| 2011-04-05 | 558.37 |
| 2011-04-06 | 558.34 |
| 2011-04-07 | 553.36 |
| 2011-04-08 | 554.63 |
| 2011-04-11 | 554.53 |
| 2011-04-12 | 540.50 |
| 2011-04-13 | 544.27 |
| 2011-04-14 | 539.04 |
| 2011-04-15 | 541.43 |
| 2011-04-18 | 531.10 |
| 2011-04-19 | 528.91 |
| 2011-04-20 | 540.94 |
| 2011-04-21 | 541.41 |
| 2011-04-22 | . |
| 2011-04-25 | . |
| 2011-04-26 | 547.74 |
| 2011-04-27 | 560.77 |
| 2011-04-28 | 568.58 |
| 2011-04-29 | 567.16 |
| 2011-05-02 | 572.45 |
| 2011-05-03 | 565.84 |
| 2011-05-04 | 553.48 |
| 2011-05-05 | 554.07 |
| 2011-05-06 | 562.86 |
| 2011-05-09 | 565.25 |
| 2011-05-10 | 573.60 |
| 2011-05-11 | 577.96 |
| 2011-05-12 | 573.31 |
| 2011-05-13 | 571.17 |
| 2011-05-16 | 573.80 |
| 2011-05-17 | 563.45 |
| 2011-05-18 | 565.83 |
| 2011-05-19 | 566.25 |
| 2011-05-20 | 561.80 |
| 2011-05-23 | 549.79 |
| 2011-05-24 | 546.95 |
| 2011-05-25 | 551.10 |
| 2011-05-26 | 545.83 |
| 2011-05-27 | 549.81 |
| 2011-05-30 | . |
| 2011-05-31 | 528.96 |
| 2011-06-01 | 531.54 |
| 2011-06-02 | . |
| 2011-06-03 | 514.08 |
| 2011-06-06 | . |
| 2011-06-07 | 509.85 |
| 2011-06-08 | 496.30 |
| 2011-06-09 | 499.72 |
| 2011-06-10 | 493.55 |
| 2011-06-13 | 493.24 |
| 2011-06-14 | 496.48 |
| 2011-06-15 | 486.13 |
| 2011-06-16 | 481.50 |
| 2011-06-17 | 483.74 |
| 2011-06-20 | 478.22 |
| 2011-06-21 | 488.40 |
| 2011-06-22 | 485.15 |
| 2011-06-23 | 477.18 |
| 2011-06-24 | 478.74 |
| 2011-06-27 | 487.59 |
| 2011-06-28 | 483.21 |
| 2011-06-29 | 495.84 |
| 2011-06-30 | 504.08 |
| 2011-07-01 | 503.92 |
| 2011-07-04 | . |
| 2011-07-05 | 506.82 |
| 2011-07-06 | 503.82 |
| 2011-07-07 | 513.10 |
| 2011-07-08 | 501.66 |
| 2011-07-11 | 493.14 |
| 2011-07-12 | 489.93 |
| 2011-07-13 | 491.26 |
| 2011-07-14 | 487.10 |
| 2011-07-15 | 488.35 |
| 2011-07-18 | 478.06 |
| 2011-07-19 | 491.07 |
| 2011-07-20 | 503.09 |
| 2011-07-21 | 496.86 |
| 2011-07-22 | 499.53 |
| 2011-07-25 | 497.30 |
| 2011-07-26 | 498.24 |
| 2011-07-27 | 493.90 |
| 2011-07-28 | 495.50 |
| 2011-07-29 | 494.58 |
| 2011-08-01 | 483.91 |
| 2011-08-02 | 482.01 |
| 2011-08-03 | 469.58 |
| 2011-08-04 | 451.85 |
| 2011-08-05 | 449.40 |
| 2011-08-08 | 430.74 |
| 2011-08-09 | 436.43 |
| 2011-08-10 | 427.31 |
| 2011-08-11 | 442.09 |
| 2011-08-12 | 454.91 |
| 2011-08-15 | 460.45 |
| 2011-08-16 | 459.08 |
| 2011-08-17 | 459.55 |
| 2011-08-18 | 436.69 |
| 2011-08-19 | 438.98 |
| 2011-08-22 | 442.89 |
| 2011-08-23 | 453.93 |
| 2011-08-24 | 462.66 |
| 2011-08-25 | 458.64 |
| 2011-08-26 | 455.42 |
| 2011-08-29 | 466.55 |
| 2011-08-30 | 467.37 |
| 2011-08-31 | 479.07 |
| 2011-09-01 | 489.49 |
| 2011-09-02 | 478.28 |
| 2011-09-05 | 460.10 |
| 2011-09-06 | 468.41 |
| 2011-09-07 | 482.56 |
| 2011-09-08 | 484.27 |
| 2011-09-09 | 473.59 |
| 2011-09-12 | 454.15 |
| 2011-09-13 | 457.46 |
| 2011-09-14 | 458.51 |
| 2011-09-15 | 467.23 |
| 2011-09-16 | 469.12 |
| 2011-09-19 | 459.97 |
| 2011-09-20 | 470.09 |
| 2011-09-21 | 462.97 |
| 2011-09-22 | 439.16 |
| 2011-09-23 | 437.58 |
| 2011-09-26 | 442.65 |
| 2011-09-27 | 465.75 |
| 2011-09-28 | 458.11 |
| 2011-09-29 | 464.05 |
| 2011-09-30 | 460.59 |
| 2011-10-03 | 455.02 |
| 2011-10-04 | 442.35 |
| 2011-10-05 | 455.79 |
| 2011-10-06 | 464.58 |
| 2011-10-07 | 464.64 |
| 2011-10-10 | 477.84 |
| 2011-10-11 | 476.47 |
| 2011-10-12 | 479.79 |
| 2011-10-13 | 472.96 |
| 2011-10-14 | 483.23 |
| 2011-10-17 | 476.03 |
| 2011-10-18 | 474.80 |
| 2011-10-19 | 470.48 |
| 2011-10-20 | 478.69 |
| 2011-10-21 | 482.32 |
| 2011-10-24 | 485.22 |
| 2011-10-25 | 480.46 |
| 2011-10-26 | 487.88 |
| 2011-10-27 | 508.70 |
| 2011-10-28 | 504.21 |
| 2011-10-31 | 494.21 |
| 2011-11-01 | 475.45 |
| 2011-11-02 | 484.04 |
| 2011-11-03 | 495.75 |
| 2011-11-04 | 491.17 |
| 2011-11-07 | 494.18 |
| 2011-11-08 | 492.95 |
| 2011-11-09 | 483.57 |
| 2011-11-10 | 480.97 |
| 2011-11-11 | 494.75 |
| 2011-11-14 | 488.57 |
| 2011-11-15 | 486.01 |
| 2011-11-16 | 487.32 |
| 2011-11-17 | 483.69 |
| 2011-11-18 | 480.75 |
| 2011-11-21 | 468.12 |
| 2011-11-22 | 462.25 |
| 2011-11-23 | 455.18 |
| 2011-11-24 | 448.31 |
| 2011-11-25 | 448.00 |
| 2011-11-28 | 463.91 |
| 2011-11-29 | 468.80 |
| 2011-11-30 | 489.96 |
| 2011-12-01 | 482.45 |
| 2011-12-02 | 479.52 |
| 2011-12-05 | 478.69 |
| 2011-12-06 | 478.19 |
| 2011-12-07 | 477.15 |
| 2011-12-08 | 471.38 |
| 2011-12-09 | 471.33 |
| 2011-12-12 | 463.47 |
| 2011-12-13 | 468.25 |
| 2011-12-14 | 461.42 |
| 2011-12-15 | 465.45 |
| 2011-12-16 | 459.70 |
| 2011-12-19 | 460.06 |
| 2011-12-20 | 470.14 |
| 2011-12-21 | 466.46 |
| 2011-12-22 | 470.91 |
| 2011-12-23 | 474.73 |
| 2011-12-26 | . |
| 2011-12-27 | 472.62 |
| 2011-12-28 | 470.07 |
| 2011-12-29 | 478.60 |
| 2011-12-30 | 484.38 |
| 2012-01-02 | 487.74 |
| 2012-01-03 | 493.43 |
| 2012-01-04 | 482.97 |
| 2012-01-05 | 488.53 |
| 2012-01-06 | 489.40 |
| 2012-01-09 | 483.88 |
| 2012-01-10 | 490.05 |
| 2012-01-11 | 488.83 |
| 2012-01-12 | 484.81 |
| 2012-01-13 | 480.53 |
| 2012-01-16 | 487.46 |
| 2012-01-17 | 487.17 |
| 2012-01-18 | 485.99 |
| 2012-01-19 | 488.99 |
| 2012-01-20 | 486.66 |
| 2012-01-23 | 490.31 |
| 2012-01-24 | 481.41 |
| 2012-01-25 | 457.54 |
| 2012-01-26 | 465.85 |
| 2012-01-27 | 460.45 |
| 2012-01-30 | 458.32 |
| 2012-01-31 | 463.50 |
| 2012-02-01 | 472.50 |
| 2012-02-02 | 463.49 |
| 2012-02-03 | 471.45 |
| 2012-02-06 | 468.07 |
| 2012-02-07 | 471.05 |
| 2012-02-08 | 472.53 |
| 2012-02-09 | 472.75 |
| 2012-02-10 | 474.39 |
| 2012-02-13 | 477.88 |
| 2012-02-14 | 478.51 |
| 2012-02-15 | 483.97 |
| 2012-02-16 | 485.69 |
| 2012-02-17 | 492.64 |
| 2012-02-20 | 499.37 |
| 2012-02-21 | 499.65 |
| 2012-02-22 | 492.27 |
| 2012-02-23 | 495.13 |
| 2012-02-24 | 503.82 |
| 2012-02-27 | 496.14 |
| 2012-02-28 | 497.38 |
| 2012-02-29 | 497.09 |
| 2012-03-01 | 493.45 |
| 2012-03-02 | 495.24 |
| 2012-03-05 | 494.35 |
| 2012-03-06 | 475.82 |
| 2012-03-07 | 480.31 |
| 2012-03-08 | 485.54 |
| 2012-03-09 | 485.44 |
| 2012-03-12 | 483.12 |
| 2012-03-13 | 493.75 |
| 2012-03-14 | 490.11 |
| 2012-03-15 | 491.12 |
| 2012-03-16 | 495.18 |
| 2012-03-19 | 497.65 |
| 2012-03-20 | 496.70 |
| 2012-03-21 | 491.79 |
| 2012-03-22 | 488.64 |
| 2012-03-23 | 490.51 |
| 2012-03-26 | 496.87 |
| 2012-03-27 | 495.91 |
| 2012-03-28 | 499.09 |
| 2012-03-29 | 492.78 |
| 2012-03-30 | 500.16 |
| 2012-04-02 | 505.30 |
| 2012-04-03 | 504.01 |
| 2012-04-04 | 485.65 |
| 2012-04-05 | 483.67 |
| 2012-04-06 | . |
| 2012-04-09 | . |
| 2012-04-10 | 472.77 |
| 2012-04-11 | 465.64 |
| 2012-04-12 | 463.65 |
| 2012-04-13 | 457.36 |
| 2012-04-16 | 457.88 |
| 2012-04-17 | 463.23 |
| 2012-04-18 | 457.50 |
| 2012-04-19 | 451.09 |
| 2012-04-20 | 451.07 |
| 2012-04-23 | 437.36 |
| 2012-04-24 | 448.75 |
| 2012-04-25 | 452.69 |
| 2012-04-26 | 451.28 |
| 2012-04-27 | 455.73 |
| 2012-04-30 | 460.36 |
| 2012-05-01 | 460.21 |
| 2012-05-02 | 455.32 |
| 2012-05-03 | 457.91 |
| 2012-05-04 | 441.15 |
| 2012-05-07 | 441.32 |
| 2012-05-08 | 440.55 |
| 2012-05-09 | 442.43 |
| 2012-05-10 | 441.81 |
| 2012-05-11 | 442.27 |
| 2012-05-14 | 428.81 |
| 2012-05-15 | 427.43 |
| 2012-05-16 | 424.09 |
| 2012-05-17 | . |
| 2012-05-18 | 410.62 |
| 2012-05-21 | 418.84 |
| 2012-05-22 | 424.67 |
| 2012-05-23 | 412.95 |
| 2012-05-24 | 417.82 |
| 2012-05-25 | 417.25 |
| 2012-05-28 | 417.86 |
| 2012-05-29 | 423.79 |
| 2012-05-30 | 415.77 |
| 2012-05-31 | 411.20 |
| 2012-06-01 | 404.46 |
| 2012-06-04 | 402.23 |
| 2012-06-05 | 403.29 |
| 2012-06-06 | 405.56 |
| 2012-06-07 | 409.51 |
| 2012-06-08 | 416.68 |
| 2012-06-11 | 419.84 |
| 2012-06-12 | 424.65 |
| 2012-06-13 | 422.39 |
| 2012-06-14 | 413.63 |
| 2012-06-15 | 415.73 |
| 2012-06-18 | 417.86 |
| 2012-06-19 | 425.02 |
| 2012-06-20 | 424.68 |
| 2012-06-21 | 418.97 |
| 2012-06-22 | 420.78 |
| 2012-06-25 | 407.57 |
| 2012-06-26 | 406.28 |
| 2012-06-27 | 411.54 |
| 2012-06-28 | 409.05 |
| 2012-06-29 | 417.86 |
| 2012-07-02 | 420.58 |
| 2012-07-03 | 424.05 |
| 2012-07-04 | 424.12 |
| 2012-07-05 | 425.74 |
| 2012-07-06 | 419.17 |
| 2012-07-09 | 417.66 |
| 2012-07-10 | 421.33 |
| 2012-07-11 | 424.42 |
| 2012-07-12 | 416.61 |
| 2012-07-13 | 422.51 |
| 2012-07-16 | 420.21 |
| 2012-07-17 | 416.58 |
| 2012-07-18 | 418.10 |
| 2012-07-19 | 429.29 |
| 2012-07-20 | 424.21 |
| 2012-07-23 | 416.74 |
| 2012-07-24 | 420.54 |
| 2012-07-25 | 422.92 |
| 2012-07-26 | 432.95 |
| 2012-07-27 | 436.69 |
| 2012-07-30 | 443.48 |
| 2012-07-31 | 447.76 |
| 2012-08-01 | 454.84 |
| 2012-08-02 | 448.51 |
| 2012-08-03 | 454.96 |
| 2012-08-06 | 452.46 |
| 2012-08-07 | 460.64 |
| 2012-08-08 | 464.01 |
| 2012-08-09 | 468.88 |
| 2012-08-10 | 471.39 |
| 2012-08-13 | 463.45 |
| 2012-08-14 | 457.50 |
| 2012-08-15 | 460.49 |
| 2012-08-16 | 464.29 |
| 2012-08-17 | 472.50 |
| 2012-08-20 | 471.18 |
| 2012-08-21 | 466.86 |
| 2012-08-22 | 461.88 |
| 2012-08-23 | 464.45 |
| 2012-08-24 | 469.07 |
| 2012-08-27 | 479.31 |
| 2012-08-28 | 464.46 |
| 2012-08-29 | 458.44 |
| 2012-08-30 | 452.61 |
| 2012-08-31 | 455.80 |
| 2012-09-03 | 457.69 |
| 2012-09-04 | 451.91 |
| 2012-09-05 | 442.88 |
| 2012-09-06 | 442.62 |
| 2012-09-07 | 450.24 |
| 2012-09-10 | 451.14 |
| 2012-09-11 | 453.88 |
| 2012-09-12 | 459.49 |
| 2012-09-13 | 458.33 |
| 2012-09-14 | 462.85 |
| 2012-09-17 | 460.22 |
| 2012-09-18 | 457.55 |
| 2012-09-19 | 462.33 |
| 2012-09-20 | 462.29 |
| 2012-09-21 | 459.74 |
| 2012-09-24 | 460.53 |
| 2012-09-25 | 461.55 |
| 2012-09-26 | 451.19 |
| 2012-09-27 | 457.36 |
| 2012-09-28 | 452.15 |
| 2012-10-01 | 454.36 |
| 2012-10-02 | 450.69 |
| 2012-10-03 | 446.65 |
| 2012-10-04 | 446.24 |
| 2012-10-05 | 449.75 |
| 2012-10-08 | 446.27 |
| 2012-10-09 | 446.17 |
| 2012-10-10 | 438.42 |
| 2012-10-11 | 437.70 |
| 2012-10-12 | 435.42 |
| 2012-10-15 | 435.52 |
| 2012-10-16 | 443.76 |
| 2012-10-17 | 442.98 |
| 2012-10-18 | 447.25 |
| 2012-10-19 | 438.72 |
| 2012-10-22 | 437.40 |
| 2012-10-23 | 427.79 |
| 2012-10-24 | 430.31 |
| 2012-10-25 | 433.53 |
| 2012-10-26 | 427.87 |
| 2012-10-29 | 429.22 |
| 2012-10-30 | 434.39 |
| 2012-10-31 | 432.98 |
| 2012-11-01 | 438.61 |
| 2012-11-02 | 440.98 |
| 2012-11-05 | 439.66 |
| 2012-11-06 | 439.40 |
| 2012-11-07 | 432.74 |
| 2012-11-08 | 436.53 |
| 2012-11-09 | 437.60 |
| 2012-11-12 | 436.75 |
| 2012-11-13 | 435.29 |
| 2012-11-14 | 437.59 |
| 2012-11-15 | 436.41 |
| 2012-11-16 | 429.33 |
| 2012-11-19 | 440.85 |
| 2012-11-20 | 442.09 |
| 2012-11-21 | 450.85 |
| 2012-11-22 | 454.85 |
| 2012-11-23 | 463.94 |
| 2012-11-26 | 459.70 |
| 2012-11-27 | 452.58 |
| 2012-11-28 | 450.63 |
| 2012-11-29 | 458.05 |
| 2012-11-30 | 457.91 |
| 2012-12-03 | 459.40 |
| 2012-12-04 | 457.63 |
| 2012-12-05 | 466.13 |
| 2012-12-06 | 469.18 |
| 2012-12-07 | 473.88 |
| 2012-12-10 | 472.76 |
| 2012-12-11 | 478.22 |
| 2012-12-12 | 474.61 |
| 2012-12-13 | 470.96 |
| 2012-12-14 | 472.33 |
| 2012-12-17 | 473.84 |
| 2012-12-18 | 482.70 |
| 2012-12-19 | 485.79 |
| 2012-12-20 | 483.68 |
| 2012-12-21 | 481.07 |
| 2012-12-24 | . |
| 2012-12-25 | . |
| 2012-12-26 | . |
| 2012-12-27 | 479.16 |
| 2012-12-28 | 476.18 |
| 2012-12-31 | . |
| 2013-01-01 | . |
| 2013-01-02 | 491.37 |
| 2013-01-03 | 496.23 |
| 2013-01-04 | 499.46 |
| 2013-01-07 | 500.88 |
| 2013-01-08 | 487.97 |
| 2013-01-09 | 488.52 |
| 2013-01-10 | 499.05 |
| 2013-01-11 | 498.98 |
| 2013-01-14 | 500.39 |
| 2013-01-15 | 492.35 |
| 2013-01-16 | 494.81 |
| 2013-01-17 | 497.80 |
| 2013-01-18 | 493.53 |
| 2013-01-21 | 497.21 |
| 2013-01-22 | 498.13 |
| 2013-01-23 | 502.54 |
| 2013-01-24 | 498.91 |
| 2013-01-25 | 496.79 |
| 2013-01-28 | 499.87 |
| 2013-01-29 | 503.49 |
| 2013-01-30 | 497.82 |
| 2013-01-31 | 504.07 |
| 2013-02-01 | 511.32 |
| 2013-02-04 | 511.34 |
| 2013-02-05 | 507.75 |
| 2013-02-06 | 506.78 |
| 2013-02-07 | 505.46 |
| 2013-02-08 | 507.03 |
| 2013-02-11 | 508.02 |
| 2013-02-12 | 507.86 |
| 2013-02-13 | 513.06 |
| 2013-02-14 | 512.72 |
| 2013-02-15 | 515.33 |
| 2013-02-18 | 511.04 |
| 2013-02-19 | 515.60 |
| 2013-02-20 | 513.72 |
| 2013-02-21 | 506.75 |
| 2013-02-22 | 510.12 |
| 2013-02-25 | 513.04 |
| 2013-02-26 | 505.06 |
| 2013-02-27 | 513.95 |
| 2013-02-28 | 510.33 |
| 2013-03-01 | 510.86 |
| 2013-03-04 | 512.90 |
| 2013-03-05 | 525.03 |
| 2013-03-06 | 524.81 |
| 2013-03-07 | 528.82 |
| 2013-03-08 | 527.68 |
| 2013-03-11 | 528.38 |
| 2013-03-12 | 529.24 |
| 2013-03-13 | 527.97 |
| 2013-03-14 | 532.73 |
| 2013-03-15 | 529.73 |
| 2013-03-18 | 525.63 |
| 2013-03-19 | 523.57 |
| 2013-03-20 | 524.39 |
| 2013-03-21 | 523.21 |
| 2013-03-22 | 522.30 |
| 2013-03-25 | 520.30 |
| 2013-03-26 | 519.34 |
| 2013-03-27 | 520.10 |
| 2013-03-28 | 521.10 |
| 2013-03-29 | . |
| 2013-04-01 | . |
| 2013-04-02 | 522.67 |
| 2013-04-03 | 520.61 |
| 2013-04-04 | 510.09 |
| 2013-04-05 | 501.58 |
| 2013-04-08 | 503.48 |
| 2013-04-09 | 508.72 |
| 2013-04-10 | 510.62 |
| 2013-04-11 | 513.29 |
| 2013-04-12 | 509.65 |
| 2013-04-15 | 507.36 |
| 2013-04-16 | 505.34 |
| 2013-04-17 | 498.56 |
| 2013-04-18 | 492.60 |
| 2013-04-19 | 487.88 |
| 2013-04-22 | 490.02 |
| 2013-04-23 | 489.66 |
| 2013-04-24 | 498.11 |
| 2013-04-25 | 505.81 |
| 2013-04-26 | 505.33 |
| 2013-04-29 | 506.79 |
| 2013-04-30 | 511.63 |
| 2013-05-01 | . |
| 2013-05-02 | 508.28 |
| 2013-05-03 | 512.43 |
| 2013-05-06 | 514.24 |
| 2013-05-07 | 516.52 |
| 2013-05-08 | 520.33 |
| 2013-05-09 | . |
| 2013-05-10 | 526.23 |
| 2013-05-13 | 529.82 |
| 2013-05-14 | 520.88 |
| 2013-05-15 | 529.44 |
| 2013-05-16 | 526.13 |
| 2013-05-17 | 523.50 |
| 2013-05-20 | 523.71 |
| 2013-05-21 | 525.72 |
| 2013-05-22 | 526.94 |
| 2013-05-23 | 512.00 |
| 2013-05-24 | 511.80 |
| 2013-05-27 | 516.15 |
| 2013-05-28 | 520.59 |
| 2013-05-29 | 513.61 |
| 2013-05-30 | 509.06 |
| 2013-05-31 | 501.05 |
| 2013-06-03 | 499.38 |
| 2013-06-04 | 500.02 |
| 2013-06-05 | 491.87 |
| 2013-06-06 | 490.68 |
| 2013-06-07 | 492.29 |
| 2013-06-10 | 492.79 |
| 2013-06-11 | 485.67 |
| 2013-06-12 | 487.54 |
| 2013-06-13 | 487.78 |
| 2013-06-14 | 494.01 |
| 2013-06-17 | 499.23 |
| 2013-06-18 | 498.00 |
| 2013-06-19 | 498.05 |
| 2013-06-20 | 486.53 |
| 2013-06-21 | 483.67 |
| 2013-06-24 | 466.99 |
| 2013-06-25 | 478.91 |
| 2013-06-26 | 490.07 |
| 2013-06-27 | 493.57 |
| 2013-06-28 | 486.45 |
| 2013-07-01 | 493.67 |
| 2013-07-02 | 495.01 |
| 2013-07-03 | 496.41 |
| 2013-07-04 | 506.56 |
| 2013-07-05 | 498.37 |
| 2013-07-08 | 507.47 |
| 2013-07-09 | 513.42 |
| 2013-07-10 | 512.46 |
| 2013-07-11 | 513.89 |
| 2013-07-12 | 515.47 |
| 2013-07-15 | 516.44 |
| 2013-07-16 | 515.52 |
| 2013-07-17 | 516.44 |
| 2013-07-18 | 507.53 |
| 2013-07-19 | 512.21 |
| 2013-07-22 | 511.90 |
| 2013-07-23 | 515.39 |
| 2013-07-24 | 517.40 |
| 2013-07-25 | 517.58 |
| 2013-07-26 | 517.80 |
| 2013-07-29 | 517.81 |
| 2013-07-30 | 517.64 |
| 2013-07-31 | 515.06 |
| 2013-08-01 | 518.02 |
| 2013-08-02 | 516.54 |
| 2013-08-05 | 520.48 |
| 2013-08-06 | 519.19 |
| 2013-08-07 | 520.69 |
| 2013-08-08 | 524.96 |
| 2013-08-09 | 529.30 |
| 2013-08-12 | 529.72 |
| 2013-08-13 | 529.25 |
| 2013-08-14 | 532.90 |
| 2013-08-15 | 525.04 |
| 2013-08-16 | 528.12 |
| 2013-08-19 | 524.54 |
| 2013-08-20 | 518.11 |
| 2013-08-21 | 509.02 |
| 2013-08-22 | 516.73 |
| 2013-08-23 | 518.72 |
| 2013-08-26 | 522.40 |
| 2013-08-27 | 515.60 |
| 2013-08-28 | 510.98 |
| 2013-08-29 | 512.48 |
| 2013-08-30 | 508.09 |
| 2013-09-02 | 516.38 |
| 2013-09-03 | 550.84 |
| 2013-09-04 | 554.88 |
| 2013-09-05 | 557.07 |
| 2013-09-06 | 559.85 |
| 2013-09-09 | 565.45 |
| 2013-09-10 | 571.58 |
| 2013-09-11 | 579.19 |
| 2013-09-12 | 588.30 |
| 2013-09-13 | 585.97 |
| 2013-09-16 | 590.96 |
| 2013-09-17 | 591.33 |
| 2013-09-18 | 597.49 |
| 2013-09-19 | 599.73 |
| 2013-09-20 | 595.83 |
| 2013-09-23 | 593.44 |
| 2013-09-24 | 597.99 |
| 2013-09-25 | 592.94 |
| 2013-09-26 | 595.65 |
| 2013-09-27 | 593.32 |
| 2013-09-30 | 585.31 |
| 2013-10-01 | 593.15 |
| 2013-10-02 | 589.01 |
| 2013-10-03 | 588.73 |
| 2013-10-04 | 585.38 |
| 2013-10-07 | 582.30 |
| 2013-10-08 | 581.88 |
| 2013-10-09 | 576.43 |
| 2013-10-10 | 583.84 |
| 2013-10-11 | 584.16 |
| 2013-10-14 | 582.84 |
| 2013-10-15 | 590.51 |
| 2013-10-16 | 594.25 |
| 2013-10-17 | 604.50 |
| 2013-10-18 | 605.84 |
| 2013-10-21 | 613.95 |
| 2013-10-22 | 607.43 |
| 2013-10-23 | 605.05 |
| 2013-10-24 | 596.68 |
| 2013-10-25 | 595.34 |
| 2013-10-28 | 593.37 |
| 2013-10-29 | 599.33 |
| 2013-10-30 | 603.67 |
| 2013-10-31 | 595.32 |
| 2013-11-01 | 598.39 |
| 2013-11-04 | 603.87 |
| 2013-11-05 | 601.72 |
| 2013-11-06 | 609.58 |
| 2013-11-07 | 607.68 |
| 2013-11-08 | 601.88 |
| 2013-11-11 | 605.58 |
| 2013-11-12 | 600.65 |
| 2013-11-13 | 601.83 |
| 2013-11-14 | 606.59 |
| 2013-11-15 | 613.37 |
| 2013-11-18 | 617.56 |
| 2013-11-19 | 610.18 |
| 2013-11-20 | 612.60 |
| 2013-11-21 | 609.63 |
| 2013-11-22 | 612.51 |
| 2013-11-25 | 611.79 |
| 2013-11-26 | 607.49 |
| 2013-11-27 | 609.91 |
| 2013-11-28 | 613.12 |
| 2013-11-29 | 607.79 |
| 2013-12-02 | 606.16 |
| 2013-12-03 | 596.72 |
| 2013-12-04 | 595.89 |
| 2013-12-05 | 589.97 |
| 2013-12-06 | 584.70 |
| 2013-12-09 | 589.99 |
| 2013-12-10 | 581.94 |
| 2013-12-11 | 576.52 |
| 2013-12-12 | 570.02 |
| 2013-12-13 | 570.04 |
| 2013-12-16 | 574.90 |
| 2013-12-17 | 574.34 |
| 2013-12-18 | 580.57 |
| 2013-12-19 | 587.29 |
| 2013-12-20 | 592.76 |
| 2013-12-23 | 594.85 |
| 2013-12-24 | . |
| 2013-12-25 | . |
| 2013-12-26 | . |
| 2013-12-27 | 601.98 |
| 2013-12-30 | 601.90 |
| 2013-12-31 | . |
| 2014-01-01 | . |
| 2014-01-02 | 598.82 |
| 2014-01-03 | 598.99 |
| 2014-01-06 | 597.52 |
| 2014-01-07 | 597.92 |
| 2014-01-08 | 599.46 |
| 2014-01-09 | 601.22 |
| 2014-01-10 | 605.47 |
| 2014-01-13 | 603.10 |
| 2014-01-14 | 601.45 |
| 2014-01-15 | 609.10 |
| 2014-01-16 | 604.86 |
| 2014-01-17 | 606.51 |
| 2014-01-20 | 604.00 |
| 2014-01-21 | 603.34 |
| 2014-01-22 | 602.73 |
| 2014-01-23 | 584.70 |
| 2014-01-24 | 577.20 |
| 2014-01-27 | 580.85 |
| 2014-01-28 | 577.73 |
| 2014-01-29 | 574.59 |
| 2014-01-30 | 577.30 |
| 2014-01-31 | 577.25 |
| 2014-02-03 | 571.86 |
| 2014-02-04 | 568.88 |
| 2014-02-05 | 567.14 |
| 2014-02-06 | 578.23 |
| 2014-02-07 | 583.04 |
| 2014-02-10 | 587.87 |
| 2014-02-11 | 593.94 |
#2014-02-12|585.89
#2014-02-13|583.93
#2014-02-14|584.74
#2014-02-17|588.63
#2014-02-18|589.49
#2014-02-19|590.45
#2014-02-20|587.94
#2014-02-21|592.37
#2014-02-24|602.16
#2014-02-25|603.32
#2014-02-26|603.45
#2014-02-27|599.03
#2014-02-28|602.76
#2014-03-03|585.84
#2014-03-04|595.59
#2014-03-05|601.09
#2014-03-06|599.64
#2014-03-07|594.28
#2014-03-10|594.96
#2014-03-11|594.90
#2014-03-12|585.30
#2014-03-13|581.80
#2014-03-14|576.05
#2014-03-17|583.82
#2014-03-18|590.40
#2014-03-19|588.59
#2014-03-20|591.54
#2014-03-21|590.83
#2014-03-24|583.17
#2014-03-25|588.39
#2014-03-26|594.23
#2014-03-27|595.16
#2014-03-28|595.71
#2014-03-31|599.40
#2014-04-01|602.32
#2014-04-02|603.45
#2014-04-03|595.59
#2014-04-04|595.03
#2014-04-07|585.59
#2014-04-08|591.22
#2014-04-09|596.01
#2014-04-10|589.83
#2014-04-11|581.13
#2014-04-14|573.92
#2014-04-15|566.25
#2014-04-16|572.17
#2014-04-17|571.74
#2014-04-18| .
#2014-04-21| .
#2014-04-22|587.56
#2014-04-23|574.95
#2014-04-24|576.39
#2014-04-25|573.19
#2014-04-28|570.66
#2014-04-29|578.79
#2014-04-30|579.25
#2014-05-01|580.57
#2014-05-02|581.46
#2014-05-05|579.97
#2014-05-06|580.95
#2014-05-07|582.09
#2014-05-08|589.93
#2014-05-09|588.89
#2014-05-12|597.73
#2014-05-13|599.81
#2014-05-14|598.64
#2014-05-15|596.63
#2014-05-16|593.98
#2014-05-19|594.72
#2014-05-20|595.19
#2014-05-21|600.06
#2014-05-22|602.07
#2014-05-23|600.58
#2014-05-26|600.00
#2014-05-27|601.54
#2014-05-28|600.63
#2014-05-29| .
#2014-05-30|603.50
#2014-06-02|603.54
#2014-06-03|599.22
#2014-06-04|600.58
#2014-06-05|601.23
#2014-06-06|604.73
#2014-06-09|607.54
#2014-06-10|611.12
#2014-06-11|608.30
#2014-06-12|609.58
#2014-06-13|606.49
#2014-06-16|600.87
#2014-06-17|599.47
#2014-06-18|600.89
#2014-06-19|602.47
#2014-06-20|599.59
#2014-06-23|606.61
#2014-06-24|601.98
#2014-06-25|593.75
#2014-06-26|592.71
#2014-06-27|593.10
#2014-06-30|591.48
#2014-07-01|593.84
#2014-07-02|594.11
#2014-07-03|597.02
#2014-07-04|592.34
#2014-07-07|596.45
#2014-07-08|587.50
#2014-07-09|587.15
#2014-07-10|584.56
#2014-07-11|582.21
#2014-07-14|590.01
#2014-07-15|587.20
#2014-07-16|590.44
#2014-07-17|586.63
#2014-07-18|602.30
#2014-07-21|601.94
#2014-07-22|610.16
#2014-07-23|613.72
#2014-07-24|623.22
#2014-07-25|623.87
#2014-07-28|621.69
#2014-07-29|623.51
#2014-07-30|621.77
#2014-07-31|610.72
#2014-08-01|605.36
#2014-08-04|604.11
#2014-08-05|610.76
#2014-08-06|602.02
#2014-08-07|595.03
#2014-08-08|585.96
#2014-08-11|596.34
#2014-08-12|593.29
#2014-08-13|595.85
#2014-08-14|597.20
#2014-08-15|596.82
#2014-08-18|603.35
#2014-08-19|608.19
#2014-08-20|610.92
#2014-08-21|617.40
#2014-08-22|615.99
#2014-08-25|621.76
#2014-08-26|621.00
#2014-08-27|620.80
#2014-08-28|617.91
#2014-08-29|621.70
#2014-09-01|619.24
#2014-09-02|619.14
#2014-09-03|621.61
#2014-09-04|627.41
#2014-09-05|623.59
#2014-09-08|628.49
#2014-09-09|624.28
#2014-09-10|625.24
#2014-09-11|625.42
#2014-09-12|627.52
#2014-09-15|626.13
#2014-09-16|624.04
#2014-09-17|625.41
#2014-09-18|638.18
#2014-09-19|640.80
#2014-09-22|638.47
#2014-09-23|629.19
#2014-09-24|630.29
#2014-09-25|627.18
#2014-09-26|628.59
#2014-09-29|625.33
#2014-09-30|631.80
#2014-10-01|623.62
#2014-10-02|614.16
#2014-10-03|620.06
#2014-10-06|620.84
#2014-10-07|605.76
#2014-10-08|597.81
#2014-10-09|593.32
#2014-10-10|584.76
#2014-10-13|584.25
#2014-10-14|586.80
#2014-10-15|569.08
#2014-10-16|571.21
#2014-10-17|581.90
#2014-10-20|577.60
#2014-10-21|589.89
#2014-10-22|597.64
#2014-10-23|609.31
#2014-10-24|602.30
#2014-10-27|599.11
#2014-10-28|606.20
#2014-10-29|610.89
#2014-10-30|616.34
#2014-10-31|622.58
#2014-11-03|622.58
#2014-11-04|615.95
#2014-11-05|626.77
#2014-11-06|627.59
#2014-11-07|618.29
#2014-11-10|621.08
#2014-11-11|631.19
#2014-11-12|624.47
#2014-11-13|633.28
#2014-11-14|629.12
#2014-11-17|629.41
#2014-11-18|638.30
#2014-11-19|634.05
#2014-11-20| .
#2014-11-21|647.18
#2014-11-24|646.63
#2014-11-25|646.37
#2014-11-26|646.78
#2014-11-27|646.84
#2014-11-28|643.31
#2014-12-01|644.19
#2014-12-02|641.61
#2014-12-03|652.10
#2014-12-04|642.14
#2014-12-05| .
#2014-12-08|647.78
#2014-12-09|632.22
#2014-12-10|631.10
#2014-12-11|629.37
#2014-12-12|613.98
#2014-12-15|600.92
#2014-12-16|596.98
#2014-12-17|602.35
#2014-12-18|623.19
#2014-12-19|627.71
#2014-12-22|626.84
#2014-12-23|631.85
#2014-12-24|629.51
#2014-12-25|629.51
#2014-12-26|628.55
#2014-12-29|631.00
#2014-12-30|627.16
#2014-12-31|624.86
#2015-01-01|624.86
#2015-01-02|626.85
#2015-01-05|623.05
#2015-01-06|623.37
#2015-01-07|620.52
#2015-01-08|635.02
#2015-01-09|629.84
#2015-01-12|630.15
#2015-01-13|639.69
#2015-01-14|635.57
#2015-01-15|642.93
#2015-01-16|647.00
#2015-01-19|650.94
#2015-01-20|655.17
#2015-01-21|655.39
#2015-01-22|667.05
#2015-01-23|681.29
#2015-01-26|682.75
#2015-01-27|670.09
#2015-01-28|670.05
#2015-01-29|669.08
#2015-01-30|662.87
#2015-02-02|658.56
#2015-02-03|666.67
#2015-02-04|664.15
#2015-02-05|666.18
#2015-02-06|666.71
#2015-02-09|661.48
#2015-02-10|680.98
#2015-02-11|663.17
#2015-02-12|665.61
#2015-02-13|670.46
#2015-02-16|674.35
#2015-02-17|669.59
#2015-02-18|675.77
#2015-02-19|675.83
#2015-02-20|676.79
#2015-02-23|673.64
#2015-02-24|676.79
#2015-02-25|678.33
#2015-02-26|685.80
#2015-02-27|688.15
#2015-03-02|687.33
#2015-03-03|684.13
#2015-03-04|686.82
#2015-03-05|693.84
#2015-03-06|689.58
#2015-03-09|684.57
#2015-03-10|679.07
#2015-03-11|695.97
#2015-03-12|697.27
#2015-03-13|702.87
#2015-03-16|705.60
#2015-03-17|700.29
#2015-03-18|701.50
#2015-03-19|708.75
#2015-03-20|705.41
#2015-03-23|703.58
#2015-03-24|707.21
#2015-03-25|705.29
#2015-03-26|699.68
#2015-03-27|694.26
#2015-03-30|700.93
#2015-03-31|699.58
#2015-04-01|697.23
#2015-04-02|694.88
#2015-04-03|694.53
#2015-04-06|695.36
#2015-04-07|708.25
#2015-04-08|707.39
#2015-04-09|707.75
#2015-04-10|716.68
#2015-04-13|723.57
#2015-04-14|718.58
#2015-04-15|716.32
#2015-04-16|713.85
#2015-04-17|699.26
#2015-04-20|704.55
#2015-04-21|717.93
#2015-04-22|717.27
#2015-04-23|696.25
#2015-04-24|692.86
#2015-04-27|693.38
#2015-04-28|683.99
#2015-04-29|677.74
#2015-04-30|658.09
#2015-05-01|655.85
#2015-05-04|660.81
#2015-05-05|651.93
#2015-05-06|653.68
#2015-05-07|655.84
#2015-05-08|675.78
#2015-05-11|676.99
#2015-05-12|667.45
#2015-05-13|669.94
#2015-05-14|667.55
#2015-05-15|664.09
#2015-05-18|668.81
#2015-05-19|675.22
#2015-05-20|676.67
#2015-05-21|676.42
#2015-05-22|673.60
#2015-05-25|674.69
#2015-05-26|671.35
#2015-05-27|677.26
#2015-05-28|682.14
#2015-05-29|674.42
#2015-06-01|671.58
#2015-06-02|669.25
#2015-06-03|671.77
#2015-06-04|677.41
#2015-06-05|667.34
#2015-06-08|660.77
#2015-06-09|657.41
#2015-06-10|663.14
#2015-06-11|660.12
#2015-06-12|661.10
#2015-06-15|647.54
#2015-06-16|654.45
#2015-06-17|649.34
#2015-06-18|646.20
#2015-06-19|647.06
#2015-06-22|662.13
#2015-06-23|672.90
#2015-06-24|665.19
#2015-06-25|661.79
#2015-06-26|660.21
#2015-06-29|643.64
#2015-06-30|633.77
#2015-07-01|643.23
#2015-07-02|634.81
#2015-07-03|628.72
#2015-07-06|622.12
#2015-07-07|613.58
#2015-07-08|617.32
#2015-07-09|629.67
#2015-07-10|642.79
#2015-07-13|653.98
#2015-07-14|652.43
#2015-07-15|652.79
#2015-07-16|661.72
#2015-07-17|672.80
#2015-07-20|677.42
#2015-07-21|671.30
#2015-07-22|662.79
#2015-07-23|659.12
#2015-07-24|661.10
#2015-07-27|649.83
#2015-07-28|643.46
#2015-07-29|650.04
#2015-07-30|660.26
#2015-07-31|658.94
#2015-08-03|659.64
#2015-08-04|655.93
#2015-08-05|658.82
#2015-08-06|650.45
#2015-08-07|638.26
#2015-08-10|645.35
#2015-08-11|630.75
#2015-08-12|616.37
#2015-08-13|629.85
#2015-08-14|623.33
#2015-08-17|624.68
#2015-08-18|628.43
#2015-08-19|610.31
#2015-08-20|597.33
#2015-08-21|586.04
#2015-08-24|548.31
#2015-08-25|573.44
#2015-08-26|569.85
#2015-08-27|591.74
#2015-08-28|592.86
#2015-08-31|587.26
#2015-09-01|573.73
#2015-09-02|578.60
#2015-09-03|599.64
#2015-09-04|582.29
#2015-09-07|583.04
#2015-09-08|592.80
#2015-09-09|601.84
#2015-09-10|592.37
#2015-09-11|586.15
#2015-09-14|584.99
#2015-09-15|581.95
#2015-09-16|586.00
#2015-09-17|589.43
#2015-09-18|578.74
#2015-09-21|581.54
#2015-09-22|572.15
#2015-09-23|573.95
#2015-09-24|559.28
#2015-09-25|576.53
#2015-09-28|561.12
#2015-09-29|565.00
#2015-09-30|581.50
#2015-10-01|573.44
#2015-10-02|572.63
#2015-10-05|591.87
#2015-10-06|595.60
#2015-10-07|596.38
#2015-10-08|597.88
#2015-10-09|598.50
#2015-10-12|602.49
#2015-10-13|594.88
#2015-10-14|584.02
#2015-10-15|589.64
#2015-10-16|595.30
#2015-10-19|594.10
#2015-10-20|594.57
#2015-10-21|597.69
#2015-10-22|607.85
#2015-10-23|602.18
#2015-10-26|602.00
#2015-10-27|590.19
#2015-10-28|593.42
#2015-10-29|601.16
#2015-10-30|600.13
#2015-11-02|599.48
#2015-11-03|604.09
#2015-11-04|610.64
#2015-11-05|608.66
#2015-11-06|607.42
#2015-11-09|606.86
#2015-11-10|594.72
#2015-11-11|598.04
#2015-11-12|586.41
#2015-11-13|580.42
#2015-11-16|589.24
#2015-11-17|600.82
#2015-11-18|600.10
#2015-11-19|600.87
#2015-11-20|606.79
#2015-11-23|608.48
#2015-11-24|599.25
#2015-11-25|601.51
#2015-11-26|608.16
#2015-11-27|608.67
#2015-11-30|611.91
#2015-12-01|608.60
#2015-12-02|613.32
#2015-12-03|600.65
#2015-12-04|592.02
#2015-12-07|596.58
#2015-12-08|582.05
#2015-12-09|575.17
#2015-12-10|570.90
#2015-12-11|562.39
#2015-12-14|554.88
#2015-12-15|571.11
#2015-12-16|574.95
#2015-12-17|583.81
#2015-12-18|572.37
#2015-12-21|577.39
#2015-12-22|577.28
#2015-12-23|591.91
#2015-12-24|592.21
#2015-12-25|592.21
#2015-12-28|587.74
#2015-12-29|598.83
#2015-12-30|591.77
#2015-12-31|593.28
#2016-01-01|593.28
#2016-01-04|576.64
#2016-01-05|573.57
#2016-01-06|572.41
#2016-01-07|564.79
#2016-01-08|572.12
#2016-01-11|573.01
#2016-01-12|570.92
#2016-01-13|575.36
#2016-01-14|562.55
#2016-01-15|539.75
#2016-01-18|541.87
#2016-01-19|554.22
#2016-01-20|532.73
#2016-01-21|544.53
#2016-01-22|569.10
#2016-01-25|568.24
#2016-01-26|574.08
#2016-01-27|560.25
#2016-01-28|540.14
#2016-01-29|548.08
#2016-02-01|534.09
#2016-02-02|520.97
#2016-02-03|516.71
#2016-02-04|520.54
#2016-02-05|519.79
#2016-02-08|502.24
#2016-02-09|498.67
#2016-02-10|500.68
#2016-02-11|483.92
#2016-02-12|491.67
#2016-02-15|507.37
#2016-02-16|505.22
#2016-02-17|520.69
#2016-02-18|528.79
#2016-02-19|520.37
#2016-02-22|535.77
#2016-02-23|530.23
#2016-02-24|518.11
#2016-02-25|530.56
#2016-02-26|531.22
#2016-02-29|534.45
#2016-03-01|541.87
#2016-03-02|540.21
#2016-03-03|539.38
#2016-03-04|545.12
#2016-03-07|544.50
#2016-03-08|540.38
#2016-03-09|544.92
#2016-03-10|537.27
#2016-03-11|548.65
#2016-03-14|551.24
#2016-03-15|549.27
#2016-03-16|549.56
#2016-03-17|547.67
#2016-03-18|555.77
#2016-03-21|553.25
#2016-03-22|558.18
#2016-03-23|553.57
#2016-03-24|543.75
#2016-03-25|543.75
#2016-03-28|543.50
#2016-03-29|547.67
#2016-03-30|561.42
#2016-03-31|553.66
#2016-04-01|546.52
#2016-04-04|544.94
#2016-04-05|533.02
#2016-04-06|538.49
#2016-04-07|534.99
#2016-04-08|547.13
#2016-04-11|549.91
#2016-04-12|551.66
#2016-04-13|559.83
#2016-04-14|551.28
#2016-04-15|549.27
#2016-04-18|547.81
#2016-04-19|560.11
#2016-04-20|559.79
#2016-04-21|532.18
#2016-04-22|528.68
#2016-04-25|524.17
#2016-04-26|525.03
#2016-04-27|524.78
#2016-04-28|527.01
#2016-04-29|516.61
#2016-05-02|514.72
#2016-05-03|507.18
#2016-05-04|501.83
#2016-05-05|503.00
#2016-05-06|494.80
#2016-05-09|502.65
#2016-05-10|498.85
#2016-05-11|497.17
#2016-05-12|491.02
#2016-05-13|498.61
#2016-05-16|501.23
#2016-05-17|500.42
#2016-05-18|503.22
#2016-05-19|494.85
#2016-05-20|504.27
#2016-05-23|502.73
#2016-05-24|507.82
#2016-05-25|514.43
#2016-05-26|517.91
#2016-05-27|517.56
#2016-05-30|521.47
#2016-05-31|515.83
#2016-06-01|511.04
#2016-06-02|512.86
#2016-06-03|510.04
#2016-06-06|511.14
#2016-06-07|516.43
#2016-06-08|512.90
#2016-06-09|506.96
#2016-06-10|495.59
#2016-06-13|491.60
#2016-06-14|481.87
#2016-06-15|496.10
#2016-06-16|487.25
#2016-06-17|489.06
#2016-06-20|501.89
#2016-06-21|504.58
#2016-06-22|506.28
#2016-06-23|513.18
#2016-06-24|506.61
#2016-06-27|468.32
#2016-06-28|487.12
#2016-06-29|503.48
#2016-06-30|513.68
#2016-07-01|519.67
#2016-07-04|512.24
#2016-07-05|500.63
#2016-07-06|495.69
#2016-07-07|500.55
#2016-07-08|511.72
#2016-07-11|519.08
#2016-07-12|521.95
#2016-07-13|529.81
#2016-07-14|532.00
#2016-07-15|530.33
#2016-07-18|525.42
#2016-07-19|520.35
#2016-07-20|524.47
#2016-07-21|523.98
#2016-07-22|525.01
#2016-07-25|525.40
#2016-07-26|522.31
#2016-07-27|522.38
#2016-07-28|515.52
#2016-07-29|514.36
#2016-08-01|509.76
#2016-08-02|503.71
#2016-08-03|501.77
#2016-08-04|503.52
#2016-08-05|505.81
#2016-08-08|504.99
#2016-08-09|517.15
#2016-08-10|519.78
#2016-08-11|521.83
#2016-08-12|520.97
#2016-08-15|520.83
#2016-08-16|516.01
#2016-08-17|509.10
#2016-08-18|512.77
#2016-08-19|511.30
#2016-08-22|511.44
#2016-08-23|516.68
#2016-08-24|519.49
#2016-08-25|515.49
#2016-08-26|519.03
#2016-08-29|518.54
#2016-08-30|519.36
#2016-08-31|512.36
#2016-09-01|509.95
#2016-09-02|517.54
#2016-09-05|517.40
#2016-09-06|516.12
#2016-09-07|521.15
#2016-09-08|519.04
#2016-09-09|515.16
#2016-09-12|507.19
#2016-09-13|503.99
#2016-09-14|499.56
#2016-09-15|501.19
#2016-09-16|499.35
#2016-09-19|504.24
#2016-09-20|503.35
#2016-09-21|506.65
#2016-09-22|518.57
#2016-09-23|514.15
#2016-09-26|509.29
#2016-09-27|510.41
#2016-09-28|513.82
#2016-09-29|519.63
#2016-09-30|522.30
#2016-10-03|520.34
#2016-10-04|525.39
#2016-10-05|518.89
#2016-10-06|510.98
#2016-10-07|505.60
#2016-10-10|512.97
#2016-10-11|507.83
#2016-10-12|484.74
#2016-10-13|477.72
#2016-10-14|481.04
#2016-10-17|479.70
#2016-10-18|485.70
#2016-10-19|483.65
#2016-10-20|485.94
#2016-10-21|482.36
#2016-10-24|479.63
#2016-10-25|477.49
#2016-10-26|475.73
#2016-10-27|462.76
#2016-10-28|451.33
#2016-10-31|441.93
#2016-11-01|433.87
#2016-11-02|433.30
#2016-11-03|431.34
#2016-11-04|425.24
#2016-11-07|431.70
#2016-11-08|429.61
#2016-11-09|431.48
#2016-11-10|433.41
#2016-11-11|429.96
#2016-11-14|427.31
#2016-11-15|425.01
#2016-11-16|427.38
#2016-11-17|431.73
#2016-11-18|432.32
#2016-11-21|430.54
#2016-11-22|432.80
#2016-11-23|432.50
#2016-11-24|436.61
#2016-11-25|439.22
#2016-11-28|436.22
#2016-11-29|437.19
#2016-11-30|439.60
#2016-12-01|433.01
#2016-12-02|429.71
#2016-12-05|436.54
#2016-12-06|438.54
#2016-12-07|449.97
#2016-12-08|454.24
#2016-12-09|461.19
#2016-12-12|460.61
#2016-12-13|466.82
#2016-12-14|467.03
#2016-12-15|471.03
#2016-12-16|473.33
#2016-12-19|476.79
#2016-12-20|473.86
#2016-12-21|474.33
#2016-12-22|464.96
#2016-12-23|473.80
#2016-12-26|473.80
#2016-12-27|475.32
#2016-12-28|473.71
#2016-12-29|473.54
#2016-12-30|473.03
#2017-01-02|478.33
#2017-01-03|476.15
#2017-01-04|479.82
#2017-01-05|481.61
#2017-01-06|480.91
#2017-01-09|481.44
#2017-01-10|479.91
#2017-01-11|480.22
#2017-01-12|475.95
#2017-01-13|482.02
#2017-01-16|478.18
#2017-01-17|476.14
#2017-01-18|476.47
#2017-01-19|474.51
#2017-01-20|477.70
#2017-01-23|469.63
#2017-01-24|471.50
#2017-01-25|472.54
#2017-01-26|482.39
#2017-01-27|475.18
#2017-01-30|467.52
#2017-01-31|466.01
#2017-02-01|468.48
#2017-02-02|478.59
#2017-02-03|476.37
#2017-02-06|471.23
#2017-02-07|476.01
#2017-02-08|479.52
#2017-02-09|483.45
#2017-02-10|480.92
#2017-02-13|485.40
#2017-02-14|487.63
#2017-02-15|488.81
#2017-02-16|495.04
#2017-02-17|491.65
#2017-02-20|494.77
#2017-02-21|501.23
#2017-02-22|503.66
#2017-02-23|505.79
#2017-02-24|504.62
#2017-02-27|502.94
#2017-02-28|504.94
#2017-03-01|511.35
#2017-03-02|511.16
#2017-03-03|510.09
#2017-03-06|506.21
#2017-03-07|506.43
#2017-03-08|504.27
#2017-03-09|508.33
#2017-03-10|509.53
#2017-03-13|510.69
#2017-03-14|508.54
#2017-03-15|508.88
#2017-03-16|512.96
#2017-03-17|516.91
#2017-03-20|518.45
#2017-03-21|512.11
#2017-03-22|508.71
#2017-03-23|512.53
#2017-03-24|511.88
#2017-03-27|512.84
#2017-03-28|510.69
#2017-03-29|511.40
#2017-03-30|513.40
#2017-03-31|516.40
#2017-04-03|511.28
#2017-04-04|508.88
#2017-04-05|505.96
#2017-04-06|506.76
#2017-04-07|505.38
#2017-04-10|507.57
#2017-04-11|503.33
#2017-04-12|507.00
#2017-04-13|505.26
#2017-04-14|505.26
#2017-04-17|505.51
#2017-04-18|500.65
#2017-04-19|499.45
#2017-04-20|500.95
#2017-04-21|496.73
#2017-04-24|505.70
#2017-04-25|507.74
#2017-04-26|509.83
#2017-04-27|515.54
#2017-04-28|516.66
#2017-05-01|516.25
#2017-05-02|525.77
#2017-05-03|527.17
#2017-05-04|530.13
#2017-05-05|534.65
#2017-05-08|535.17
#2017-05-09|538.90
#2017-05-10|534.19
#2017-05-11|530.45
#2017-05-12|534.52
#2017-05-15|536.25
#2017-05-16|537.20
#2017-05-17|529.83
#2017-05-18|524.26
#2017-05-19|527.39
#2017-05-22|529.82
#2017-05-23|545.67
#2017-05-24|545.50
#2017-05-25|545.80
#2017-05-26|546.48
#2017-05-29|544.17
#2017-05-30|541.20
#2017-05-31|544.81
#2017-06-01|551.01
#2017-06-02|551.77
#2017-06-05|549.61
#2017-06-06|546.54
#2017-06-07|546.17
#2017-06-08|545.07
#2017-06-09|546.20
#2017-06-12|538.79
#2017-06-13|544.49
#2017-06-14|549.55
#2017-06-15|543.22
#2017-06-16|547.47
#2017-06-19|551.95
#2017-06-20|550.34
#2017-06-21|549.01
#2017-06-22|552.50
#2017-06-23|552.19
#2017-06-26|549.99
#2017-06-27|541.72
#2017-06-28|540.28
#2017-06-29|534.51
#2017-06-30|533.43
#2017-07-03|539.51
#2017-07-04|535.68
#2017-07-05|539.74
#2017-07-06|534.59
#2017-07-07|537.13
#2017-07-10|539.61
#2017-07-11|534.56
#2017-07-12|545.30
#2017-07-13|547.85
#2017-07-14|547.61
#2017-07-17|554.20
#2017-07-18|534.43
#2017-07-19|542.71
#2017-07-20|539.41
#2017-07-21|534.19
#2017-07-24|533.00
#2017-07-25|531.05
#2017-07-26|535.85
#2017-07-27|540.23
#2017-07-28|536.98
#2017-07-31|536.88
#2017-08-01|542.18
#2017-08-02|539.49
#2017-08-03|538.98
#2017-08-04|541.67
#2017-08-07|540.49
#2017-08-08|541.53
#2017-08-09|536.17
#2017-08-10|530.35
#2017-08-11|523.40
#2017-08-14|532.48
#2017-08-15|532.32
#2017-08-16|534.14
#2017-08-17|529.13
#2017-08-18|523.75
#2017-08-21|520.61
#2017-08-22|523.53
#2017-08-23|522.31
#2017-08-24|521.06
#2017-08-25|520.46
#2017-08-28|518.29
#2017-08-29|513.29
#2017-08-30|519.28
#2017-08-31|523.27
#2017-09-01|525.60
#2017-09-04|521.37
#2017-09-05|519.99
#2017-09-06|517.05
#2017-09-07|519.08
#2017-09-08|513.77
#2017-09-11|519.57
#2017-09-12|522.14
#2017-09-13|522.63
#2017-09-14|523.09
#2017-09-15|525.67
#2017-09-18|527.07
#2017-09-19|526.64
#2017-09-20|523.26
#2017-09-21|520.70
#2017-09-22|519.25
#2017-09-25|520.40
#2017-09-26|520.32
#2017-09-27|519.58
#2017-09-28|520.41
#2017-09-29|523.32
#2017-10-02|525.02
#2017-10-03|526.47
#2017-10-04|523.03
#2017-10-05|527.31
#2017-10-06|523.91
#2017-10-09|528.78
#2017-10-10|524.97
#2017-10-11|523.39
#2017-10-12|523.83
#2017-10-13|528.87
#2017-10-16|527.36
#2017-10-17|526.34
#2017-10-18|525.15
#2017-10-19|523.49
#2017-10-20|537.26
#2017-10-23|537.18
#2017-10-24|533.60
#2017-10-25|535.12
#2017-10-26|506.51
#2017-10-27|512.86
#2017-10-30|508.69
#2017-10-31|511.89
#2017-11-01|515.35
#2017-11-02|514.69
#2017-11-03|514.40
#2017-11-06|519.75
#2017-11-07|515.97
#2017-11-08|513.11
#2017-11-09|505.20
#2017-11-10|501.66
#2017-11-13|500.16
#2017-11-14|496.70
#2017-11-15|496.07
#2017-11-16|504.95
#2017-11-17|501.60
#2017-11-20|507.29
#2017-11-21|513.00
#2017-11-22|510.04
#2017-11-23|510.49
#2017-11-24|509.42
#2017-11-27|506.20
#2017-11-28|505.51
#2017-11-29|504.38
#2017-11-30|504.16
#2017-12-01|500.33
#2017-12-04|498.95
#2017-12-05|499.90
#2017-12-06|498.32
#2017-12-07|495.64
#2017-12-08|496.49
#2017-12-11|490.24
#2017-12-12|494.94
#2017-12-13|497.10
#2017-12-14|494.17
#2017-12-15|492.45
#2017-12-18|499.70
#2017-12-19|496.96
#2017-12-20|490.05
#2017-12-21|498.54
#2017-12-22|500.22
#2017-12-25|500.22
#2017-12-26|499.64
#2017-12-27|499.51
#2017-12-28|494.82
#2017-12-29|491.50
#2018-01-01|491.50
#2018-01-02|492.98
#2018-01-03|498.27
#2018-01-04|501.70
#2018-01-05|509.43
#2018-01-08|510.71
#2018-01-09|515.23
#2018-01-10|509.41
#2018-01-11|511.70
#2018-01-12|512.34
#2018-01-15|513.45
#2018-01-16|516.75
#2018-01-17|518.38
#2018-01-18|517.33
#2018-01-19|517.88
#2018-01-22|516.87
#2018-01-23|518.53
#2018-01-24|514.28
#2018-01-25|506.94
#2018-01-26|511.02
#2018-01-29|517.94
#2018-01-30|515.98
#2018-01-31|508.58
#2018-02-01|524.92
#2018-02-02|525.60
#2018-02-05|518.78
#2018-02-06|508.72
#2018-02-07|526.84
#2018-02-08|518.01
#2018-02-09|512.02
#2018-02-12|524.85
#2018-02-13|526.34
#2018-02-14|529.80
#2018-02-15|531.34
#2018-02-16|539.56
#2018-02-19|536.08
#2018-02-20|539.38
#2018-02-21|542.85
#2018-02-22|540.13
#2018-02-23|544.48
#2018-02-26|550.30
#2018-02-27|550.14
#2018-02-28|545.98
#2018-03-01|538.44
#2018-03-02|528.83
#2018-03-05|539.02
#2018-03-06|541.26
#2018-03-07|541.46
#2018-03-08|548.49
#2018-03-09|551.28
#2018-03-12|552.67
#2018-03-13|547.45
#2018-03-14|546.65
#2018-03-15|548.57
#2018-03-16|546.70
#2018-03-19|541.06
#2018-03-20|539.74
#2018-03-21|541.26
#2018-03-22|530.53
#2018-03-23|529.74
#2018-03-26|522.60
#2018-03-27|529.31
#2018-03-28|529.74
#2018-03-29|529.81
#2018-03-30|529.81
#2018-04-02|529.37
#2018-04-03|526.43
#2018-04-04|520.29
#2018-04-05|532.10
#2018-04-06|530.98
#2018-04-09|529.80
#2018-04-10|534.01
#2018-04-11|528.45
#2018-04-12|529.91
#2018-04-13|526.15
#2018-04-16|525.30
#2018-04-17|539.55
#2018-04-18|539.65
#2018-04-19|541.61
#2018-04-20|564.32
#2018-04-23|567.86
#2018-04-24|566.81
#2018-04-25|571.64
#2018-04-26|572.75
#2018-04-27|572.80
#2018-04-30|573.71
#2018-05-01|572.13
#2018-05-02|566.48
#2018-05-03|563.80
#2018-05-04|575.36
#2018-05-07|583.49
#2018-05-08|588.58
#2018-05-09|592.00
#2018-05-10|592.75
#2018-05-11|591.69
#2018-05-14|585.96
#2018-05-15|582.53
#2018-05-16|583.14
#2018-05-17|584.23
#2018-05-18|587.21
#2018-05-21|590.99
#2018-05-22|588.87
#2018-05-23|579.88
#2018-05-24|580.57
#2018-05-25|580.51
#2018-05-28|576.42
#2018-05-29|568.58
#2018-05-30|571.47
#2018-05-31|568.40
#2018-06-01|571.76
#2018-06-04|580.05
#2018-06-05|580.94
#2018-06-06|576.23
#2018-06-07|577.77
#2018-06-08|576.90
#2018-06-11|579.94
#2018-06-12|581.53
#2018-06-13|589.75
#2018-06-14|600.43
#2018-06-15|594.11
#2018-06-18|587.76
#2018-06-19|585.36
#2018-06-20|587.90
#2018-06-21|580.02
#2018-06-22|581.56
#2018-06-25|573.22
#2018-06-26|575.22
#2018-06-27|578.30
#2018-06-28|566.79
#2018-06-29|570.12
#2018-07-02|564.72
#2018-07-03|570.94
#2018-07-04|569.43
#2018-07-05|571.86
#2018-07-06|575.34
#2018-07-09|578.80
#2018-07-10|583.44
#2018-07-11|576.35
#2018-07-12|576.84
#2018-07-13|572.07
#2018-07-16|569.06
#2018-07-17|562.26
#2018-07-18|581.10
#2018-07-19|579.45
#2018-07-20|578.37
#2018-07-23|578.38
#2018-07-24|580.14
#2018-07-25|581.80
#2018-07-26|575.25
#2018-07-27|572.62
#2018-07-30|573.28
#2018-07-31|571.30
#2018-08-01|573.70
#2018-08-02|569.10
#2018-08-03|572.30
#2018-08-06|573.38
#2018-08-07|574.65
#2018-08-08|575.24
#2018-08-09|573.85
#2018-08-10|567.48
#2018-08-13|566.51
#2018-08-14|567.59
#2018-08-15|560.04
#2018-08-16|563.68
#2018-08-17|564.01
#2018-08-20|567.58
#2018-08-21|569.45
#2018-08-22|571.14
#2018-08-23|574.77
#2018-08-24|578.50
#2018-08-27|581.83
#2018-08-28|581.13
#2018-08-29|579.25
#2018-08-30|576.73
#2018-08-31|573.00
#2018-09-03|579.51
#2018-09-04|574.84
#2018-09-05|561.74
#2018-09-06|566.24
#2018-09-07|570.77
#2018-09-10|571.00
#2018-09-11|568.55
#2018-09-12|566.29
#2018-09-13|571.51
#2018-09-14|572.19
#2018-09-17|573.79
#2018-09-18|579.97
#2018-09-19|576.05
#2018-09-20|577.31
#2018-09-21|582.74
#2018-09-24|579.76
#2018-09-25|581.75
#2018-09-26|580.08
#2018-09-27|587.62
#2018-09-28|580.49
#2018-10-01|582.30
#2018-10-02|577.71
#2018-10-03|580.94
#2018-10-04|579.01
#2018-10-05|569.61
#2018-10-08|563.18
#2018-10-09|567.19
#2018-10-10|557.25
#2018-10-11|546.98
#2018-10-12|547.12
#2018-10-15|549.92
#2018-10-16|566.34
#2018-10-17|567.95
#2018-10-18|576.56
#2018-10-19|576.71
#2018-10-22|574.51
#2018-10-23|561.90
#2018-10-24|558.83
#2018-10-25|557.69
#2018-10-26|556.14
#2018-10-29|563.81
#2018-10-30|564.84
#2018-10-31|572.25
#2018-11-01|579.38
#2018-11-02|586.37
#2018-11-05|586.57
#2018-11-06|584.77
#2018-11-07|591.72
#2018-11-08|592.14
#2018-11-09|590.09
#2018-11-12|581.77
#2018-11-13|586.33
#2018-11-14|575.47
#2018-11-15|570.26
#2018-11-16|575.03
#2018-11-19|568.45
#2018-11-20|554.02
#2018-11-21|562.09
#2018-11-22|555.07
#2018-11-23|563.59
#2018-11-26|571.22
#2018-11-27|568.77
#2018-11-28|567.48
#2018-11-29|568.42
#2018-11-30|569.50
#2018-12-03|579.33
#2018-12-04|572.00
#2018-12-05|566.37
#2018-12-06|560.32
#2018-12-07|571.04
#2018-12-10|567.94
#2018-12-11|583.29
#2018-12-12|594.06
#2018-12-13|593.68
#2018-12-14|594.95
#2018-12-17|591.57
#2018-12-18|582.41
#2018-12-19|584.60
#2018-12-20|576.27
#2018-12-21|572.88
#2018-12-24|571.41
#2018-12-25|571.41
#2018-12-26|569.63
#2018-12-27|555.46
#2018-12-28|572.87
#2018-12-31|577.22
#2019-01-01|577.22
#2019-01-02|575.61
#2019-01-03|566.35
#2019-01-04|582.66
#2019-01-07|588.93
#2019-01-08|592.31
#2019-01-09|597.55
#2019-01-10|592.66
#2019-01-11|588.74
#2019-01-14|583.39
#2019-01-15|585.85
#2019-01-16|584.84
#2019-01-17|587.56
#2019-01-18|597.78
#2019-01-21|598.41
#2019-01-22|594.62
#2019-01-23|593.44
#2019-01-24|601.28
#2019-01-25|610.93
#2019-01-28|600.49
#2019-01-29|607.49
#2019-01-30|602.25
#2019-01-31|592.47
#2019-02-01|586.97
#2019-02-04|579.27
#2019-02-05|583.53
#2019-02-06|590.15
#2019-02-07|582.20
#2019-02-08|587.94
#2019-02-11|596.42
#2019-02-12|596.33
#2019-02-13|607.75
#2019-02-14|602.90
#2019-02-15|607.05
#2019-02-18|606.72
#2019-02-19|597.78
#2019-02-20|599.94
#2019-02-21|603.00
#2019-02-22|609.03
#2019-02-25|607.33
#2019-02-26|607.82
#2019-02-27|604.73
#2019-02-28|602.33
#2019-03-01|604.35
#2019-03-04|607.00
#2019-03-05|608.92
#2019-03-06|606.61
#2019-03-07|604.29
#2019-03-08|606.01
#2019-03-11|612.13
#2019-03-12|612.82
#2019-03-13|614.19
#2019-03-14|622.18
#2019-03-15|634.67
#2019-03-18|633.32
#2019-03-19|635.98
#2019-03-20|632.03
#2019-03-21|633.71
#2019-03-22|613.99
#2019-03-25|611.52
#2019-03-26|609.28
#2019-03-27|608.37
#2019-03-28|606.29
#2019-03-29|608.69
#2019-04-01|615.44
#2019-04-02|616.51
#2019-04-03|627.84
#2019-04-04|622.37
#2019-04-05|622.25
#2019-04-08|622.78
#2019-04-09|617.65
#2019-04-10|621.31
#2019-04-11|618.89
#2019-04-12|619.34
#2019-04-15|612.05
#2019-04-16|611.51
#2019-04-17|618.92
#2019-04-18|620.44
#2019-04-19|620.44
#2019-04-22|619.94
#2019-04-23|619.41
#2019-04-24|621.39
#2019-04-25|600.88
#2019-04-26|606.79
#2019-04-29|604.88
#2019-04-30|598.37
#2019-05-01|596.81
#2019-05-02|591.24
#2019-05-03|588.79
#2019-05-06|585.53
#2019-05-07|576.68
#2019-05-08|576.94
#2019-05-09|565.22
#2019-05-10|568.99
#2019-05-13|559.72
#2019-05-14|565.15
#2019-05-15|565.12
#2019-05-16|578.64
#2019-05-17|580.59
#2019-05-20|582.54
#2019-05-21|587.32
#2019-05-22|594.63
#2019-05-23|579.20
#2019-05-24|586.00
#2019-05-27|589.89
#2019-05-28|588.82
#2019-05-29|575.87
#2019-05-30|577.65
#2019-05-31|580.95
#2019-06-03|581.21
#2019-06-04|580.13
#2019-06-05|582.10
#2019-06-06|582.00
#2019-06-07|589.52
#2019-06-10|585.25
#2019-06-11|592.81
#2019-06-12|591.89
#2019-06-13|591.52
#2019-06-14|588.20
#2019-06-17|588.41
#2019-06-18|597.63
#2019-06-19|597.42
#2019-06-20|606.83
#2019-06-21|606.78
#2019-06-24|599.79
#2019-06-25|598.97
#2019-06-26|594.89
#2019-06-27|593.76
#2019-06-28|591.58
#2019-07-01|596.39
#2019-07-02|599.75
#2019-07-03|606.55
#2019-07-04|603.19
#2019-07-05|589.28
#2019-07-08|590.19
#2019-07-09|591.28
#2019-07-10|589.20
#2019-07-11|589.84
#2019-07-12|590.22
#2019-07-15|593.12
#2019-07-16|591.42
#2019-07-17|571.70
#2019-07-18|578.16
#2019-07-19|583.83
#2019-07-22|579.39
#2019-07-23|583.67
#2019-07-24|583.33
#2019-07-25|588.41
#2019-07-26|593.13
#2019-07-29|596.57
#2019-07-30|586.22
#2019-07-31|586.00
#2019-08-01|591.44
#2019-08-02|578.04
#2019-08-05|564.44
#2019-08-06|565.89
#2019-08-07|563.59
#2019-08-08|575.00
#2019-08-09|572.06
#2019-08-12|570.49
#2019-08-13|573.49
#2019-08-14|559.00
#2019-08-15|556.83
#2019-08-16|563.78
#2019-08-19|570.86
#2019-08-20|566.88
#2019-08-21|570.51
#2019-08-22|561.70
#2019-08-23|561.94
#2019-08-26|559.76
#2019-08-27|560.90
#2019-08-28|551.65
#2019-08-29|557.85
#2019-08-30|559.97
#2019-09-02|561.49
#2019-09-03|558.72
#2019-09-04|561.63
#2019-09-05|564.59
#2019-09-06|566.97
#2019-09-09|562.19
#2019-09-10|561.20
#2019-09-11|569.70
#2019-09-12|576.48
#2019-09-13|575.69
#2019-09-16|577.83
#2019-09-17|575.50
#2019-09-18|580.51
#2019-09-19|581.94
#2019-09-20|587.94
#2019-09-23|579.33
#2019-09-24|583.68
#2019-09-25|577.46
#2019-09-26|574.96
#2019-09-27|578.98
#2019-09-30|578.59
#2019-10-01|569.58
#2019-10-02|556.91
#2019-10-03|555.76
#2019-10-04|557.45
#2019-10-07|563.81
#2019-10-08|563.74
#2019-10-09|565.24
#2019-10-10|567.88
#2019-10-11|574.94
#2019-10-14|571.06
#2019-10-15|573.88
#2019-10-16|574.70
#2019-10-17|587.56
#2019-10-18|587.40
#2019-10-21|591.53
#2019-10-22|592.69
#2019-10-23|594.02
#2019-10-24|565.13
#2019-10-25|561.66
#2019-10-28|556.47
#2019-10-29|544.62
#2019-10-30|550.30
#2019-10-31|552.05
#2019-11-01|555.00
#2019-11-04|560.98
#2019-11-05|559.37
#2019-11-06|560.02
#2019-11-07|560.85
#2019-11-08|563.31
#2019-11-11|562.30
#2019-11-12|565.01
#2019-11-13|562.41
#2019-11-14|555.62
#2019-11-15|564.96
#2019-11-18|564.07
#2019-11-19|563.33
#2019-11-20|562.35
#2019-11-21|558.16
#2019-11-22|561.37
#2019-11-25|567.64
#2019-11-26|569.56
#2019-11-27|570.94
#2019-11-28|571.99
#2019-11-29|569.59
#2019-12-02|558.54
#2019-12-03|562.89
#2019-12-04|571.76
#2019-12-05|567.05
#2019-12-06|571.81
#2019-12-09|567.48
#2019-12-10|562.66
#2019-12-11|563.98
#2019-12-12|566.54
#2019-12-13|570.90
#2019-12-16|575.94
#2019-12-17|574.04
#2019-12-18|568.33
#2019-12-19|562.16
#2019-12-20|564.74
#2019-12-23|565.74
#2019-12-24|566.30
#2019-12-25|566.30
#2019-12-26|566.12
#2019-12-27|566.61
#2019-12-30|560.50
#2019-12-31|558.09
#2020-01-01|558.09
#2020-01-02|572.48
#2020-01-03|566.77
#2020-01-06|565.13
#2020-01-07|570.53
#2020-01-08|571.18
#2020-01-09|574.81
#2020-01-10|571.21
#2020-01-13|574.90
#2020-01-14|572.70
#2020-01-15|571.31
#2020-01-16|581.24
#2020-01-17|587.27
#2020-01-20|586.73
#2020-01-21|585.35
#2020-01-22|589.18
#2020-01-23|585.63
#2020-01-24|581.95
#2020-01-27|570.59
#2020-01-28|575.61
#2020-01-29|574.00
#2020-01-30|562.83
#2020-01-31|558.26
#2020-02-03|557.14
#2020-02-04|568.07
#2020-02-05|574.13
#2020-02-06|577.54
#2020-02-07|589.82
#2020-02-10|584.01
#2020-02-11|603.93
#2020-02-12|608.51
#2020-02-13|605.25
#2020-02-14|603.84
#2020-02-17|606.27
#2020-02-18|601.59
#2020-02-19|606.51
#2020-02-20|603.03
#2020-02-21|600.95
#2020-02-24|581.92
#2020-02-25|574.38
#2020-02-26|575.29
#2020-02-27|559.78
#2020-02-28|537.90
#2020-03-02|542.78
#2020-03-03|548.41
#2020-03-04|549.77
#2020-03-05|544.14
#2020-03-06|523.99
#2020-03-09|492.01
#2020-03-10|484.21
#2020-03-11|478.99
#2020-03-12|418.00
#2020-03-13|427.18
#2020-03-16|409.78
#2020-03-17|444.84
#2020-03-18|439.75
#2020-03-19|452.30
#2020-03-20|452.11
#2020-03-23|436.72
#2020-03-24|465.04
#2020-03-25|472.17
#2020-03-26|479.47
#2020-03-27|464.93
#2020-03-30|479.26
#2020-03-31|497.33
#2020-04-01|487.95
#2020-04-02|491.27
#2020-04-03|481.05
#2020-04-06|489.30
#2020-04-07|498.89
#2020-04-08|500.03
#2020-04-09|501.92
#2020-04-10|501.92
#2020-04-13|501.32
#2020-04-14|515.56
#2020-04-15|504.26
#2020-04-16|513.33
#2020-04-17|525.58
#2020-04-20|523.42
#2020-04-21|495.32
#2020-04-22|507.72
#2020-04-23|511.78
#2020-04-24|501.12
#2020-04-27|506.90
#2020-04-28|517.02
#2020-04-29|524.95
#2020-04-30|529.27
#2020-05-01|525.97
#2020-05-04|507.33
#2020-05-05|516.32
#2020-05-06|511.06
#2020-05-07|515.43
#2020-05-08|523.61
#2020-05-11|523.67
#2020-05-12|529.31
#2020-05-13|515.15
#2020-05-14|497.99
#2020-05-15|504.90
#2020-05-18|523.76
#2020-05-19|521.55
#2020-05-20|522.28
#2020-05-21|521.67
#2020-05-22|526.36
#2020-05-25|535.56
#2020-05-26|534.26
#2020-05-27|531.70
#2020-05-28|544.47
#2020-05-29|546.92
#2020-06-01|555.94
#2020-06-02|560.84
#2020-06-03|573.05
#2020-06-04|569.48
#2020-06-05|574.98
#2020-06-08|568.05
#2020-06-09|562.44
#2020-06-10|560.59
#2020-06-11|538.48
#2020-06-12|539.67
#2020-06-15|539.02
#2020-06-16|555.95
#2020-06-17|560.06
#2020-06-18|557.49
#2020-06-19|556.04
#2020-06-22|553.40
#2020-06-23|560.24
#2020-06-24|549.33
#2020-06-25|552.78
#2020-06-26|558.65
#2020-06-29|560.16
#2020-06-30|560.74
#2020-07-01|563.29
#2020-07-02|568.92
#2020-07-03|567.90
#2020-07-06|581.07
#2020-07-07|571.85
#2020-07-08|564.57
#2020-07-09|558.62
#2020-07-10|560.94
#2020-07-13|569.20
#2020-07-14|573.12
#2020-07-15|579.83
#2020-07-16|575.29
#2020-07-17|596.21
#2020-07-20|614.99
#2020-07-21|617.33
#2020-07-22|614.96
#2020-07-23|613.93
#2020-07-24|599.33
#2020-07-27|602.01
#2020-07-28|598.37
#2020-07-29|596.12
#2020-07-30|582.92
#2020-07-31|595.46
#2020-08-03|611.31
#2020-08-04|611.36
#2020-08-05|607.54
#2020-08-06|603.75
#2020-08-07|606.66
#2020-08-10|606.18
#2020-08-11|611.93
#2020-08-12|619.54
#2020-08-13|618.74
#2020-08-14|607.85
#2020-08-17|610.14
#2020-08-18|606.08
#2020-08-19|611.27
#2020-08-20|606.29
#2020-08-21|603.60
#2020-08-24|612.83
#2020-08-25|613.81
#2020-08-26|621.45
#2020-08-27|624.11
#2020-08-28|613.66
#2020-08-31|608.78
#2020-09-01|608.19
#2020-09-02|614.83
#2020-09-03|597.87
#2020-09-04|595.93
#2020-09-07|601.56
#2020-09-08|591.73
#2020-09-09|603.75
#2020-09-10|595.03
#2020-09-11|594.49
#2020-09-14|592.80
#2020-09-15|596.87
#2020-09-16|599.89
#2020-09-17|602.04
#2020-09-18|603.52
#2020-09-21|581.25
#2020-09-22|589.20
#2020-09-23|588.10
#2020-09-24|575.82
#2020-09-25|576.39
#2020-09-28|589.90
#2020-09-29|598.81
#2020-09-30|599.03
#2020-10-01|591.87
#2020-10-02|589.91
#2020-10-05|596.76
#2020-10-06|599.06
#2020-10-07|594.20
#2020-10-08|596.55
#2020-10-09|603.51
#2020-10-12|607.28
#2020-10-13|606.84
#2020-10-14|608.51
#2020-10-15|600.20
#2020-10-16|600.44
#2020-10-19|608.84
#2020-10-20|608.33
#2020-10-21|620.13
#2020-10-22|617.67
#2020-10-23|618.00
#2020-10-26|604.87
#2020-10-27|602.03
#2020-10-28|585.03
#2020-10-29|566.63
#2020-10-30|569.97
#2020-11-02|573.92
#2020-11-03|581.43
#2020-11-04|594.52
#2020-11-05|605.22
#2020-11-06|601.39
#2020-11-09|617.60
#2020-11-10|602.84
#2020-11-11|614.51
#2020-11-12|617.68
#2020-11-13|611.39
#2020-11-16|620.12
#2020-11-17|618.84
#2020-11-18|620.88
#2020-11-19|618.24
#2020-11-20|625.08
#2020-11-23|618.89
#2020-11-24|624.24
#2020-11-25|626.83
#2020-11-26|628.22
#2020-11-27|636.56
#2020-11-30|629.12
#2020-12-01|628.33
#2020-12-02|623.08
#2020-12-03|621.39
#2020-12-04|621.50
#2020-12-07|625.35
#2020-12-08|630.45
#2020-12-09|630.61
#2020-12-10|626.56
#2020-12-11|612.73
#2020-12-14|613.74
#2020-12-15|616.82
#2020-12-16|616.47
#2020-12-17|621.43
#2020-12-18|622.43
#2020-12-21|609.97
#2020-12-22|614.26
#2020-12-23|618.30
#2020-12-24|619.64
#2020-12-25|619.64
#2020-12-28|622.96
#2020-12-29|629.69
#2020-12-30|624.85
#2020-12-31|625.70
#2021-01-01|625.70
#2021-01-04|631.45
#2021-01-05|630.94
#2021-01-06|629.65
#2021-01-07|627.46
#2021-01-08|629.56
#2021-01-11|625.44
#2021-01-12|627.69
#2021-01-13|626.08
#2021-01-14|632.65
#2021-01-15|631.07
#2021-01-18|630.90
#2021-01-19|630.27
#2021-01-20|642.41
#2021-01-21|638.96
#2021-01-22|636.55
#2021-01-25|653.50
#2021-01-26|653.38
#2021-01-27|666.72
#2021-01-28|644.83
#2021-01-29|659.16
#2021-02-01|663.91
#2021-02-02|660.70
#2021-02-03|668.46
#2021-02-04|669.62
#2021-02-05|664.52
#2021-02-08|663.09
#2021-02-09|663.75
#2021-02-10|660.85
#2021-02-11|660.57
#2021-02-12|664.91
#2021-02-15|668.68
#2021-02-16|663.72
#2021-02-17|658.76
#2021-02-18|655.37
#2021-02-19|654.69
#2021-02-22|648.21
#2021-02-23|638.25
#2021-02-24|637.69
#2021-02-25|647.61
#2021-02-26|631.07
#2021-03-01|644.91
#2021-03-02|649.94
#2021-03-03|643.08
#2021-03-04|632.52
#2021-03-05|622.90
#2021-03-08|637.01
#2021-03-09|652.12
#2021-03-10|657.67
#2021-03-11|673.71
#2021-03-12|671.51
#2021-03-15|677.56
#2021-03-16|686.67
#2021-03-17|678.89
#2021-03-18|671.73
#2021-03-19|669.48
#2021-03-22|675.81
#2021-03-23|681.97
#2021-03-24|677.28
#2021-03-25|674.49
#2021-03-26|683.29
#2021-03-29|680.78
#2021-03-30|678.16
#2021-03-31|680.68
#2021-04-01|685.04
#2021-04-02|685.04
#2021-04-05|684.25
#2021-04-06|691.18
#2021-04-07|693.61
#2021-04-08|703.02
#2021-04-09|704.62
#2021-04-12|698.24
#2021-04-13|701.02
#2021-04-14|697.13
#2021-04-15|700.01
#2021-04-16|707.49
#2021-04-19|700.89
#2021-04-20|687.73
#2021-04-21|699.64
#2021-04-22|702.13
#2021-04-23|695.55
#2021-04-26|695.74
#2021-04-27|692.69
#2021-04-28|690.32
#2021-04-29|693.73
#2021-04-30|689.10
#2021-05-03|699.47
#2021-05-04|680.87
#2021-05-05|692.52
#2021-05-06|690.33
#2021-05-07|707.12
#2021-05-10|699.79
#2021-05-11|681.78
#2021-05-12|680.51
#2021-05-13|680.20
#2021-05-14|685.66
#2021-05-17|687.71
#2021-05-18|695.30
#2021-05-19|685.57
#2021-05-20|699.29
#2021-05-21|701.94
#2021-05-24|698.00
#2021-05-25|697.92
#2021-05-26|694.06
#2021-05-27|699.12
#2021-05-28|705.52
#2021-05-31|700.07
#2021-06-01|702.91
#2021-06-02|707.80
#2021-06-03|710.52
#2021-06-04|712.69
#2021-06-07|710.51
#2021-06-08|713.63
#2021-06-09|713.94
#2021-06-10|713.93
#2021-06-11|715.80
#2021-06-14|715.78
#2021-06-15|714.00
#2021-06-16|712.55
#2021-06-17|709.13
#2021-06-18|698.39
#2021-06-21|702.08
#2021-06-22|707.62
#2021-06-23|697.69
#2021-06-24|704.04
#2021-06-25|703.32
#2021-06-28|712.06
#2021-06-29|713.99
#2021-06-30|711.63
#2021-07-01|714.25
#2021-07-02|720.79
#2021-07-05|722.69
#2021-07-06|724.51
#2021-07-07|730.98
#2021-07-08|725.58
#2021-07-09|731.47
#2021-07-12|737.43
#2021-07-13|754.34
#2021-07-14|758.52
#2021-07-15|750.98
#2021-07-16|740.74
#2021-07-19|723.65
#2021-07-20|728.22
#2021-07-21|738.92
#2021-07-22|743.19
#2021-07-23|748.91
#2021-07-26|748.12
#2021-07-27|742.89
#2021-07-28|746.99
#2021-07-29|751.94
#2021-07-30|749.31
#2021-08-02|758.10
#2021-08-03|758.09
#2021-08-04|761.41
#2021-08-05|761.24
#2021-08-06|755.18
#2021-08-09|756.22
#2021-08-10|757.93
#2021-08-11|758.74
#2021-08-12|759.03
#2021-08-13|760.18
#2021-08-16|753.72
#2021-08-17|757.87
#2021-08-18|757.99
#2021-08-19|745.41
#2021-08-20|753.30
#2021-08-23|762.89
#2021-08-24|763.52
#2021-08-25|767.28
#2021-08-26|768.18
#2021-08-27|770.81
#2021-08-30|773.11
#2021-08-31|765.65
#2021-09-01|768.90
#2021-09-02|778.92
#2021-09-03|774.12
#2021-09-06|778.46
#2021-09-07|776.55
#2021-09-08|765.06
#2021-09-09|767.21
#2021-09-10|763.33
#2021-09-13|759.73
#2021-09-14|758.75
#2021-09-15|749.02
#2021-09-16|750.12
#2021-09-17|739.55
#2021-09-20|724.79
#2021-09-21|729.96
#2021-09-22|738.98
#2021-09-23|752.58
#2021-09-24|746.30
#2021-09-27|739.68
#2021-09-28|720.66
#2021-09-29|719.36
#2021-09-30|725.55
#2021-10-01|719.44
#2021-10-04|716.15
#2021-10-05|727.42
#2021-10-06|717.30
#2021-10-07|729.49
#2021-10-08|725.73
#2021-10-11|725.76
#2021-10-12|729.39
#2021-10-13|743.90
#2021-10-14|754.99
#2021-10-15|756.86
#2021-10-18|754.35
#2021-10-19|745.14
#2021-10-20|747.17
#2021-10-21|746.24
#2021-10-22|746.04
#2021-10-25|730.66
#2021-10-26|735.65
#2021-10-27|732.99
#2021-10-28|726.25
#2021-10-29|719.16
#2021-11-01|722.81
#2021-11-02|708.51
#2021-11-03|715.12
#2021-11-04|720.14
#2021-11-05|723.94
#2021-11-08|726.58
#2021-11-09|725.92
#2021-11-10|718.05
#2021-11-11|717.05
#2021-11-12|719.61
#2021-11-15|715.97
#2021-11-16|716.73
#2021-11-17|726.67
#2021-11-18|717.55
#2021-11-19|727.26
#2021-11-22|715.76
#2021-11-23|701.11
#2021-11-24|706.63
#2021-11-25|713.08
#2021-11-26|683.38
#2021-11-29|696.58
#2021-11-30|685.45
#2021-12-01|699.59
#2021-12-02|684.82
#2021-12-03|673.48
#2021-12-06|682.99
#2021-12-07|702.39
#2021-12-08|699.89
#2021-12-09|703.80
#2021-12-10|699.51
#2021-12-13|695.98
#2021-12-14|688.47
#2021-12-15|694.67
#2021-12-16|699.59
#2021-12-17|698.16
#2021-12-20|688.42
#2021-12-21|696.77
#2021-12-22|705.06
#2021-12-23|718.76
#2021-12-24|717.98
#2021-12-27|726.68
#2021-12-28|733.19
#2021-12-29|728.28
#2021-12-30|728.79
#2021-12-31|726.87
#2022-01-03|732.53
#2022-01-04|726.20
#2022-01-05|726.56
#2022-01-06|721.39
#2022-01-07|706.27
#2022-01-10|697.29
#2022-01-11|707.00
#2022-01-12|710.88
#2022-01-13|703.06
#2022-01-14|690.97
#2022-01-17|697.08
#2022-01-18|688.34
#2022-01-19|688.66
#2022-01-20|693.35
#2022-01-21|675.99
#2022-01-24|647.75
#2022-01-25|661.01
#2022-01-26|674.54
#2022-01-27|680.00
#2022-01-28|675.89
#2022-01-31|693.08
#2022-02-01|698.08
#2022-02-02|701.76
#2022-02-03|692.59
#2022-02-04|680.19
#2022-02-07|686.43
#2022-02-08|680.14
#2022-02-09|694.11
#2022-02-10|685.73
#2022-02-11|681.97
#2022-02-14|665.00
#2022-02-15|677.15
#2022-02-16|662.49
#2022-02-17|650.56
#2022-02-18|637.26
#2022-02-21|627.68
#2022-02-22|632.67
#2022-02-23|625.55
#2022-02-24|608.39
#2022-02-25|631.05
#2022-02-28|630.86
#2022-03-01|615.70
#2022-03-02|612.43
#2022-03-03|597.63
#2022-03-04|586.46
#2022-03-07|578.17
#2022-03-08|577.90
#2022-03-09|597.86
#2022-03-10|596.78
#2022-03-11|603.98
#2022-03-14|619.05
#2022-03-15|613.98
#2022-03-16|638.58
#2022-03-17|640.68
#2022-03-18|646.57
#2022-03-21|647.59
#2022-03-22|647.80
#2022-03-23|643.34
#2022-03-24|646.52
#2022-03-25|646.95
#2022-03-28|648.19
#2022-03-29|659.77
#2022-03-30|659.47
#2022-03-31|650.15
#2022-04-01|660.53
#2022-04-04|669.48
#2022-04-05|672.40
#2022-04-06|660.55
#2022-04-07|657.08
#2022-04-08|663.49
#2022-04-11|651.74
#2022-04-12|653.10
#2022-04-13|650.75
#2022-04-14|647.30
#2022-04-15|647.30
#2022-04-18|645.40
#2022-04-19|642.69
#2022-04-20|646.24
#2022-04-21|644.48
#2022-04-22|634.21
#2022-04-25|624.83
#2022-04-26|624.15
#2022-04-27|626.55
#2022-04-28|618.34
#2022-04-29|628.68
#2022-05-02|618.57
#2022-05-03|626.73
#2022-05-04|624.06
#2022-05-05|614.86
#2022-05-06|599.57
#2022-05-09|576.19
#2022-05-10|583.00
#2022-05-11|590.52
#2022-05-12|587.15
#2022-05-13|599.91
#2022-05-16|601.40
#2022-05-17|604.73
#2022-05-18|595.30
#2022-05-19|587.90
#2022-05-20|592.98
#2022-05-23|598.40
#2022-05-24|589.12
#2022-05-25|590.79
#2022-05-26|589.99
#2022-05-27|607.73
#2022-05-30|610.79
#2022-05-31|601.35
#2022-06-01|599.38
#2022-06-02|604.68
#2022-06-03|604.56
#2022-06-06|607.04
#2022-06-07|602.37
#2022-06-08|601.35
#2022-06-09|595.34
#2022-06-10|579.62
#2022-06-13|568.30
#2022-06-14|564.53
#2022-06-15|568.02
#2022-06-16|551.76
#2022-06-17|555.41
#2022-06-20|564.36
#2022-06-21|564.83
#2022-06-22|568.17
#2022-06-23|561.52
#2022-06-24|564.64
#2022-06-27|580.06
#2022-06-28|580.77
#2022-06-29|573.56
#2022-06-30|562.32
#2022-07-01|565.22
#2022-07-04|566.38
#2022-07-05|557.50
#2022-07-06|568.10
#2022-07-07|580.88
#2022-07-08|584.48
#2022-07-11|577.75
#2022-07-12|581.52
#2022-07-13|575.54
#2022-07-14|558.72
#2022-07-15|564.42
#2022-07-18|570.22
#2022-07-19|567.78
#2022-07-20|571.02
#2022-07-21|588.06
#2022-07-22|588.66
#2022-07-25|589.03
#2022-07-26|587.90
#2022-07-27|590.34
#2022-07-28|595.80
#2022-07-29|601.35
#2022-08-01|602.75
#2022-08-02|595.61
#2022-08-03|598.80
#2022-08-04|603.67
#2022-08-05|598.12
#2022-08-08|599.63
#2022-08-09|591.90
#2022-08-10|599.00
#2022-08-11|597.46
#2022-08-12|595.24
#2022-08-15|590.37
#2022-08-16|596.71
#2022-08-17|587.59
#2022-08-18|595.53
#2022-08-19|593.13
#2022-08-22|584.62
#2022-08-23|583.31
#2022-08-24|583.90
#2022-08-25|588.69
#2022-08-26|578.35
#2022-08-29|567.10
#2022-08-30|568.93
#2022-08-31|573.65
#2022-09-01|564.26
#2022-09-02|572.45
#2022-09-05|564.15
#2022-09-06|565.73
#2022-09-07|563.74
#2022-09-08|560.86
#2022-09-09|569.75
#2022-09-12|576.14
#2022-09-13|566.33
#2022-09-14|558.57
#2022-09-15|550.14
#2022-09-16|533.06
#2022-09-19|528.94
#2022-09-20|520.29
#2022-09-21|524.78
#2022-09-22|512.79
#2022-09-23|502.45
#2022-09-26|501.15
#2022-09-27|505.59
#2022-09-28|506.27
#2022-09-29|491.15
#2022-09-30|497.08
#2022-10-03|507.18
#2022-10-04|521.83
#2022-10-05|513.93
#2022-10-06|511.11
#2022-10-07|501.23
#2022-10-10|497.28
#2022-10-11|495.45
#2022-10-12|496.46
#2022-10-13|498.58
#2022-10-14|503.76
#2022-10-17|511.39
#2022-10-18|518.87
#2022-10-19|513.60
#2022-10-20|489.15
#2022-10-21|478.64
#2022-10-24|480.78
#2022-10-25|494.80
#2022-10-26|495.35
#2022-10-27|491.52
#2022-10-28|494.33
#2022-10-31|497.79
#2022-11-01|499.67
#2022-11-02|500.28
#2022-11-03|492.46
#2022-11-04|499.39
#2022-11-07|504.44
#2022-11-08|511.40
#2022-11-09|507.76
#2022-11-10|528.87
#2022-11-11|534.48
#2022-11-14|533.47
#2022-11-15|533.59
#2022-11-16|524.17
#2022-11-17|519.62
#2022-11-18|527.10
#2022-11-21|525.52
#2022-11-22|527.08
#2022-11-23|532.03
#2022-11-24|535.90
#2022-11-25|536.43
#2022-11-28|527.09
#2022-11-29|521.60
#2022-11-30|523.00
#2022-12-01|539.06
#2022-12-02|540.28
#2022-12-05|536.78
#2022-12-06|529.86
#2022-12-07|522.94
#2022-12-08|524.44
#2022-12-09|530.39
#2022-12-12|527.13
#2022-12-13|536.71
#2022-12-14|533.78
#2022-12-15|514.94
#2022-12-16|494.86
#2022-12-19|495.40
#2022-12-20|488.97
#2022-12-21|495.69
#2022-12-22|489.23
#2022-12-23|490.09
#2022-12-26|490.09
#2022-12-27|493.02
#2022-12-28|488.97
#2022-12-29|495.48
#2022-12-30|488.31
#2023-01-02|497.98
#2023-01-03|500.58
#2023-01-04|504.99
#2023-01-05|503.64
#2023-01-06|505.52
#2023-01-09|517.42
#2023-01-10|512.71
#2023-01-11|514.71
#2023-01-12|523.22
#2023-01-13|522.18
#2023-01-16|523.06
#2023-01-17|516.66
#2023-01-18|516.62
#2023-01-19|506.52
#2023-01-20|499.61
#2023-01-23|509.35
#2023-01-24|504.24
#2023-01-25|496.53
#2023-01-26|505.61
#2023-01-27|508.83
#2023-01-30|505.26
#2023-01-31|500.17
#2023-02-01|504.01
#2023-02-02|522.22
#2023-02-03|515.22
#2023-02-06|506.67
#2023-02-07|503.88
#2023-02-08|507.10
#2023-02-09|512.51
#2023-02-10|507.88
#2023-02-13|510.22
#2023-02-14|513.78
#2023-02-15|515.50
#2023-02-16|514.85
#2023-02-17|513.27
#2023-02-20|514.17
#2023-02-21|510.78
#2023-02-22|510.95
#2023-02-23|511.21
#2023-02-24|506.46
#2023-02-27|512.91
#2023-02-28|508.55
#2023-03-01|503.71
#2023-03-02|506.61
#2023-03-03|519.90
#2023-03-06|519.05
#2023-03-07|512.10
#2023-03-08|513.82
#2023-03-09|515.53
#2023-03-10|506.54
#2023-03-13|499.84
#2023-03-14|503.41
#2023-03-15|491.54
#2023-03-16|494.05
#2023-03-17|493.28
#2023-03-20|498.01
#2023-03-21|499.73
#2023-03-22|498.22
#2023-03-23|499.48
#2023-03-24|492.23
#2023-03-27|498.61
#2023-03-28|493.34
#2023-03-29|499.32
#2023-03-30|506.85
#2023-03-31|512.22
#2023-04-03|509.42
#2023-04-04|511.03
#2023-04-05|506.74
#2023-04-06|507.57
#2023-04-07|507.57
#2023-04-10|506.30
#2023-04-11|508.72
#2023-04-12|508.18
#2023-04-13|509.06
#2023-04-14|512.29
#2023-04-17|511.92
#2023-04-18|501.27
#2023-04-19|497.40
#2023-04-20|480.63
#2023-04-21|477.64
#2023-04-24|477.38
#2023-04-25|474.60
#2023-04-26|477.46
#2023-04-27|479.03
#2023-04-28|482.30
#2023-05-01|482.22
#2023-05-02|472.57
#2023-05-03|472.49
#2023-05-04|468.79
#2023-05-05|474.63
#2023-05-08|475.99
#2023-05-09|472.40
#2023-05-10|471.75
#2023-05-11|467.28
#2023-05-12|467.67
#2023-05-15|471.71
#2023-05-16|464.63
#2023-05-17|462.44
#2023-05-18|460.91
#2023-05-19|468.44
#2023-05-22|467.86
#2023-05-23|467.57
#2023-05-24|460.80
#2023-05-25|459.16
#2023-05-26|466.40
#2023-05-29|463.90
#2023-05-30|461.29
#2023-05-31|460.13
#2023-06-01|459.27
#2023-06-02|464.06
#2023-06-05|463.31
#2023-06-06|460.30
#2023-06-07|460.59
#2023-06-08|456.69
#2023-06-09|459.12
#2023-06-12|459.57
#2023-06-13|466.67
#2023-06-14|467.87
#2023-06-15|469.43
#2023-06-16|472.18
#2023-06-19|465.58
#2023-06-20|460.17
#2023-06-21|452.84
#2023-06-22|446.38
#2023-06-23|446.07
#2023-06-26|448.81
#2023-06-27|446.93
#2023-06-28|451.91
#2023-06-29|454.49
#2023-06-30|457.83
#2023-07-03|455.72
#2023-07-04|459.27
#2023-07-05|452.15
#2023-07-06|444.19
#2023-07-07|445.62
#2023-07-10|444.55
#2023-07-11|446.28
#2023-07-12|450.42
#2023-07-13|457.16
#2023-07-14|440.77
#2023-07-17|434.46
#2023-07-18|429.14
#2023-07-19|432.64
#2023-07-20|433.98
#2023-07-21|433.17
#2023-07-24|438.56
#2023-07-25|441.95
#2023-07-26|426.38
#2023-07-27|427.03
#2023-07-28|423.22
#2023-07-31|418.43
#2023-08-01|415.33
#2023-08-02|413.80
#2023-08-03|409.71
#2023-08-04|414.26
#2023-08-07|411.52
#2023-08-08|408.97
#2023-08-09|409.91
#2023-08-10|416.85
#2023-08-11|408.83
#2023-08-14|411.49
#2023-08-15|406.36
#2023-08-16|402.62
#2023-08-17|399.48
#2023-08-18|396.79
#2023-08-21|393.56
#2023-08-22|396.15
#2023-08-23|397.29
#2023-08-24|393.77
#2023-08-25|392.61
#2023-08-28|398.70
#2023-08-29|405.13
#2023-08-30|405.67
#2023-08-31|406.41
#2023-09-01|407.07
#2023-09-04|407.99
#2023-09-05|408.27
#2023-09-06|408.68
#2023-09-07|405.40
#2023-09-08|403.73
#2023-09-11|404.39
#2023-09-12|401.11
#2023-09-13|399.19
#2023-09-14|406.06
#2023-09-15|406.96
#2023-09-18|405.45
#2023-09-19|406.92
#2023-09-20|412.56
#2023-09-21|408.41
#2023-09-22|408.67
#2023-09-25|405.68
#2023-09-26|401.29
#2023-09-27|401.41
#2023-09-28|399.25
#2023-09-29|406.14
#2023-10-02|401.34
#2023-10-03|397.89
#2023-10-04|395.78
#2023-10-05|395.42
#2023-10-06|397.69
#2023-10-09|398.20
#2023-10-10|408.60
#2023-10-11|407.63
#2023-10-12|407.90
#2023-10-13|405.06
#2023-10-16|406.65
#2023-10-17|395.25
#2023-10-18|390.34
#2023-10-19|385.13
#2023-10-20|380.51
#2023-10-23|375.01
#2023-10-24|374.33
#2023-10-25|373.96
#2023-10-26|372.10
#2023-10-27|366.93
#2023-10-30|366.40
#2023-10-31|370.43
#2023-11-01|369.47
#2023-11-02|376.92
#2023-11-03|383.38
#2023-11-06|384.79
#2023-11-07|385.18
#2023-11-08|384.22
#2023-11-09|388.71
#2023-11-10|383.57
#2023-11-13|385.73
#2023-11-14|396.45
#2023-11-15|402.00
#2023-11-16|396.37
#2023-11-17|400.07
#2023-11-20|402.62
#2023-11-21|401.24
#2023-11-22|402.54
#2023-11-23|403.86
#2023-11-24|404.64
#2023-11-27|405.54
#2023-11-28|404.17
#2023-11-29|407.03
#2023-11-30|404.09
#2023-12-01|408.84
#2023-12-04|408.56
#2023-12-05|410.35
#2023-12-06|417.49
#2023-12-07|420.84
#2023-12-08|432.11
#2023-12-11|431.52
#2023-12-12|431.64
#2023-12-13|429.19
#2023-12-14|442.70
#2023-12-15|444.82
#2023-12-18|441.68
#2023-12-19|443.17
#2023-12-20|447.58
#2023-12-21|443.47
#2023-12-22|449.99
#2023-12-25|449.99
#2023-12-26|449.18
#2023-12-27|452.64
#2023-12-28|451.66
#2023-12-29|449.36
#2024-01-01|449.36
#2024-01-02|450.94
#2024-01-03|444.18
#2024-01-04|449.03
#2024-01-05|449.07
#2024-01-08|451.19
#2024-01-09|450.09
#2024-01-10|448.93
#2024-01-11|445.40
#2024-01-12|450.88
#2024-01-15|448.88
#2024-01-16|447.76
#2024-01-17|440.68
#2024-01-18|442.79
#2024-01-19|436.67
#2024-01-22|438.49
#2024-01-23|441.39
#2024-01-24|439.18
#2024-01-25|450.03
#2024-01-26|452.47
#2024-01-29|449.09
#2024-01-30|441.32
#2024-01-31|440.96
#2024-02-01|443.27
#2024-02-02|438.03
#2024-02-05|434.91
#2024-02-06|437.02
#2024-02-07|437.57
#2024-02-08|438.31
#2024-02-09|435.83
#2024-02-12|439.23
#2024-02-13|428.70
#2024-02-14|429.68
#2024-02-15|438.52
#2024-02-16|439.35
#2024-02-19|440.97
#2024-02-20|441.75
#2024-02-21|438.82
#2024-02-22|443.71
#2024-02-23|447.45
#2024-02-26|447.34
#2024-02-27|448.55
#2024-02-28|445.67
#2024-02-29|446.74
#2024-03-01|450.68
#2024-03-04|448.85
#2024-03-05|443.30
#2024-03-06|448.45
#2024-03-07|450.64
#2024-03-08|453.31
#2024-03-11|453.12
#2024-03-12|456.93
#2024-03-13|457.25
#2024-03-14|455.63
#2024-03-15|457.43
#2024-03-18|448.17
#2024-03-19|449.05
#2024-03-20|448.93
#2024-03-21|454.78
#2024-03-22|454.53
#2024-03-25|452.02
#2024-03-26|455.89
#2024-03-27|452.50
#2024-03-28|449.19
#2024-03-29|449.19
#2024-04-01|447.57
#2024-04-02|448.96
#2024-04-03|451.05
#2024-04-04|452.01
#2024-04-05|443.72
#2024-04-08|445.97
#2024-04-09|444.53
#2024-04-10|441.98
#2024-04-11|440.53
#2024-04-12|439.76
#2024-04-15|438.41
#2024-04-16|433.05
#2024-04-17|431.32
#2024-04-18|438.17
#2024-04-19|442.49
#2024-04-22|450.00
#2024-04-23|455.40
#2024-04-24|452.36
#2024-04-25|445.37
#2024-04-26|446.11
#2024-04-29|445.54
#2024-04-30|439.01
#2024-05-01|439.18
#2024-05-02|437.83
#2024-05-03|441.27
#2024-05-06|447.67
#2024-05-07|448.75
#2024-05-08|448.16
#2024-05-09|448.42
#2024-05-10|451.85
#2024-05-13|453.61
#2024-05-14|462.50
#2024-05-15|461.10
#2024-05-16|459.80
#2024-05-17|458.79
#2024-05-20|461.27
#2024-05-21|460.34
#2024-05-22|464.32
#2024-05-23|459.97
#2024-05-24|457.99
#2024-05-27|462.60
#2024-05-28|462.09
#2024-05-29|454.16
#2024-05-30|461.10
#2024-05-31|462.83
#2024-06-03|469.10
#2024-06-04|467.27
#2024-06-05|471.76
#2024-06-06|471.55
#2024-06-07|470.62
#2024-06-10|469.42
#2024-06-11|465.70
#2024-06-12|474.36
#2024-06-13|464.90
#2024-06-14|458.67
#2024-06-17|458.50
#2024-06-18|463.91
#2024-06-19|462.01
#2024-06-20|466.23
#2024-06-21|465.14
#2024-06-24|470.79
#2024-06-25|466.30
#2024-06-26|466.36
#2024-06-27|466.00
#2024-06-28|471.84
#2024-07-01|475.50
#2024-07-02|471.49
#2024-07-03|474.40
#2024-07-04|472.28
#2024-07-05|473.14
#2024-07-08|474.61
#2024-07-09|468.00
#2024-07-10|470.93
#2024-07-11|473.98
#2024-07-12|478.77
#2024-07-15|470.12
#2024-07-16|470.95
#2024-07-17|469.32
#2024-07-18|468.43
#2024-07-19|463.87
#2024-07-22|468.63
#2024-07-23|466.47
#2024-07-24|462.35
#2024-07-25|462.42
#2024-07-26|458.64
#2024-07-29|459.85
#2024-07-30|467.80
#2024-07-31|468.24
#2024-08-01|468.53
#2024-08-02|459.15
#2024-08-05|442.89
#2024-08-06|446.31
#2024-08-07|454.55
#2024-08-08|454.20
#2024-08-09|454.90
#2024-08-12|456.31
#2024-08-13|456.38
#2024-08-14|459.58
#2024-08-15|464.07
#2024-08-16|464.36
#2024-08-19|470.04
#2024-08-20|470.10
#2024-08-21|469.04
#2024-08-22|470.00
#2024-08-23|472.46
#2024-08-26|474.42
#2024-08-27|475.46
#2024-08-28|477.78
#2024-08-29|484.65
#2024-08-30|486.05
#2024-09-02|486.68
#2024-09-03|483.90
#2024-09-04|481.57
#2024-09-05|480.47
#2024-09-06|475.50
#2024-09-09|476.43
#2024-09-10|476.47
#2024-09-11|473.20
#2024-09-12|476.57
#2024-09-13|481.21
#2024-09-16|479.75
#2024-09-17|481.50
#2024-09-18|480.82
#2024-09-19|487.21
#2024-09-20|487.93
#2024-09-23|490.05
#2024-09-24|492.64
#2024-09-25|496.44
#2024-09-26|497.99
#2024-09-27|496.83
#2024-09-30|492.51
#2024-10-01|489.97
#2024-10-02|491.86
#2024-10-03|485.08
#2024-10-04|486.59
#2024-10-07|486.48
#2024-10-08|485.72
#2024-10-09|489.99
#2024-10-10|487.51
#2024-10-11|485.48
#2024-10-14|485.61
#2024-10-15|495.52
#2024-10-16|496.63
#2024-10-17|491.71
#2024-10-18|498.28
#2024-10-21|497.41
#2024-10-22|494.00
#2024-10-23|493.00
#2024-10-24|499.23
#2024-10-25|504.27
#2024-10-28|510.40
#2024-10-29|511.45
#2024-10-30|500.56
#2024-10-31|489.18
#2024-11-01|494.74
#2024-11-04|492.66
#2024-11-05|489.38
#2024-11-06|489.17
#2024-11-07|492.57
#2024-11-08|486.67
#2024-11-11|488.05
#2024-11-12|479.35
#2024-11-13|477.78
#2024-11-14|482.97
#2024-11-15|478.20
#2024-11-18|478.98
#2024-11-19|473.71
#2024-11-20|472.12
#2024-11-21|469.88
#2024-11-22|478.08
#2024-11-25|479.73
#2024-11-26|475.86
#2024-11-27|475.12
#2024-11-28|477.25
#2024-11-29|475.69
#2024-12-02|480.13
#2024-12-03|482.32
#2024-12-04|493.13
#2024-12-05|500.49
#2024-12-06|501.01
#2024-12-09|503.33
#2024-12-10|500.12
#2024-12-11|498.87
#2024-12-12|499.49
#2024-12-13|496.61
#2024-12-16|498.31
#2024-12-17|495.33
#2024-12-18|497.10
#2024-12-19|493.47
#2024-12-20|490.78
#2024-12-23|491.40
#2024-12-24|490.09
#2024-12-25|490.09
#2024-12-26|490.77
#2024-12-27|496.93
#2024-12-30|495.32
#2024-12-31|495.99
#2025-01-01|495.99
#2025-01-02|502.91
#2025-01-03|500.65
#2025-01-06|499.70
#2025-01-07|507.83
#2025-01-08|504.18
#2025-01-09|503.96
#2025-01-10|500.09
#2025-01-13|494.50
#2025-01-14|498.72
#2025-01-15|509.82
#2025-01-16|508.90
#2025-01-17|514.46
#2025-01-20|517.29
#2025-01-21|519.14
#2025-01-22|521.42
#2025-01-23|526.25
#2025-01-24|507.82
#2025-01-27|510.55
#2025-01-28|508.18
#2025-01-29|513.10
#2025-01-30|523.36
#2025-01-31|526.80
#2025-02-03|525.77
#2025-02-04|527.21
#2025-02-05|531.00
#2025-02-06|534.28
#2025-02-07|534.35
#2025-02-10|538.72
#2025-02-11|539.26
#2025-02-12|541.15
#2025-02-13|544.54
#2025-02-14|544.20
#2025-02-17|546.42
#2025-02-18|546.89
#2025-02-19|541.81
#2025-02-20|546.86
#2025-02-21|547.81
#2025-02-24|546.33
#2025-02-25|548.02
#2025-02-26|551.15
#2025-02-27|548.87
#2025-02-28|544.67
#2025-03-03|557.31
#2025-03-04|541.42
#2025-03-05|546.81
#2025-03-06|549.60
#2025-03-07|551.98
#2025-03-10|550.77
#2025-03-11|542.64
#2025-03-12|541.86
#2025-03-13|543.66
#2025-03-14|551.50
#2025-03-17|552.56
#2025-03-18|555.45
#2025-03-19|551.66
#2025-03-20|553.93
#2025-03-21|556.22
#2025-03-24|555.51
#2025-03-25|558.74
#2025-03-26|554.24
#2025-03-27|547.33
#2025-03-28|549.50
#2025-03-31|551.45
#2025-04-01|562.01
#2025-04-02|557.71
#2025-04-03|536.10
#2025-04-04|514.88
#2025-04-07|492.43
#2025-04-08|503.67
#2025-04-09|480.82
#2025-04-10|502.00
#2025-04-11|490.40
#2025-04-14|510.06
#2025-04-15|519.43
#2025-04-16|520.64
#2025-04-17|521.93
#2025-04-18|521.93
#2025-04-21|520.98
#2025-04-22|527.92
#2025-04-23|532.69
#2025-04-24|517.61
#2025-04-25|521.72
#2025-04-28|523.10
#2025-04-29|524.54
#2025-04-30|532.18
#2025-05-01|530.88
#2025-05-02|533.76
#2025-05-05|535.18
#2025-05-06|536.51
#2025-05-07|535.04
#2025-05-08|532.99
#2025-05-09|533.28
#2025-05-12|542.98
#2025-05-13|543.14
#2025-05-14|537.18
#2025-05-15|542.70
#2025-05-16|545.01
#2025-05-19|547.47
#2025-05-20|554.71
#2025-05-21|559.25
#2025-05-22|555.09
#2025-05-23|553.25
#2025-05-26|556.14
#2025-05-27|556.32
#2025-05-28|553.20
#2025-05-29|554.08
#2025-05-30|544.79
#2025-06-02|546.04
#2025-06-03|545.33
#2025-06-04|552.42
#2025-06-05|552.15
#2025-06-06|550.98
#2025-06-09|550.03
#2025-06-10|545.13
#2025-06-11|540.95
#2025-06-12|539.38
#2025-06-13|530.52
#2025-06-16|537.02
#2025-06-17|532.50
#2025-06-18|530.43
#2025-06-19|526.60
#2025-06-20|523.79
#2025-06-23|526.17
#2025-06-24|532.43
#2025-06-25|527.66
#2025-06-26|522.63
#2025-06-27|529.17
#2025-06-30|526.98
#2025-07-01|527.68
#2025-07-02|528.07
#2025-07-03|529.43
#2025-07-04|529.30
#2025-07-07|532.69
#2025-07-08|530.09
#2025-07-09|524.88
#2025-07-10|528.23
#2025-07-11|522.49
#2025-07-14|521.54
#2025-07-15|510.54
#2025-07-16|508.78
#2025-07-17|518.85
#2025-07-18|526.21
#2025-07-21|525.34
#2025-07-22|526.78
#2025-07-23|518.62
#2025-07-24|517.29
#2025-07-25|521.80
#2025-07-28|519.13
#2025-07-29|518.94
#2025-07-30|512.85
#2025-07-31|514.49
#2025-08-01|507.85
#2025-08-04|514.53
#2025-08-05|513.49
#2025-08-06|512.35
#2025-08-07|514.27
#2025-08-08|514.07
#2025-08-11|514.02
#2025-08-12|516.28
#2025-08-13|519.74
#2025-08-14|519.92
#2025-08-15|523.85
#2025-08-18|523.29
#2025-08-19|526.19
#2025-08-20|526.01
#2025-08-21|526.65
#2025-08-22|533.40
#2025-08-25|532.21
#2025-08-26|531.04
#2025-08-27|532.31
#2025-08-28|531.57
#2025-08-29|530.18
#2025-09-01|533.38
#2025-09-02|523.91
#2025-09-03|527.11
#2025-09-04|534.56
#2025-09-05|541.56
#2025-09-08|541.79
#2025-09-09|545.30
#2025-09-10|545.23
#2025-09-11|546.46
#2025-09-12|542.24
#2025-09-15|543.97
#2025-09-16|539.71
#2025-09-17|542.74
#2025-09-18|547.90
#2025-09-19|547.44
#2025-09-22|547.18
#2025-09-23|550.91
#2025-09-24|545.87
#2025-09-25|539.06
#2025-09-26|538.90
#2025-09-29|537.80
#2025-09-30|545.27
#2025-10-01|549.74
#2025-10-02|550.95
#2025-10-03|553.38
#2025-10-06|558.04
#2025-10-07|557.41
#2025-10-08|563.48
#2025-10-09|561.66
#2025-10-10|562.22
#2025-10-13|557.16
#2025-10-14|574.35
#2025-10-15|582.90
#2025-10-16|583.93
#2025-10-17|580.72
#2025-10-20|581.42
#2025-10-21|584.49
#2025-10-22|576.71
#2025-10-23|595.02
#2025-10-24|602.28
#2025-10-27|606.75
#2025-10-28|644.54
#2025-10-29|631.35
#2025-10-30|627.80
#2025-10-31|614.23
#2025-11-03|625.34
#2025-11-04|611.47
#2025-11-05|608.28
#2025-11-06|606.39
#2025-11-07|602.85
#2025-11-10|605.71
#2025-11-11|610.35
#2025-11-12|612.95
#2025-11-13|606.76
#2025-11-14|598.50
#2025-11-17|593.55
#2025-11-18|581.54
#2025-11-19|568.29
#2025-11-20|570.20
#2025-11-21|566.80
#2025-11-24|572.47
#2025-11-25|573.58
#2025-11-26|576.56
#2025-11-27|579.17
#2025-11-28|577.72
#2025-12-01|575.91
#2025-12-02|575.87
#2025-12-03|573.99
#2025-12-04|578.81
#2025-12-05|576.12
#2025-12-08|576.16
#2025-12-09|579.11
#2025-12-10|576.44
#2025-12-11|579.42
#2025-12-12|572.84
#2025-12-15|573.56
#2025-12-16|571.79
#2025-12-17|572.37
#2025-12-18|579.36
#2025-12-19|580.59
#2025-12-22|582.32
#2025-12-23|584.44
#2025-12-24|585.52
#2025-12-25|585.52
#2025-12-26|585.74
#2025-12-29|591.31
#2025-12-30|594.05
#2025-12-31|593.34
#2026-01-01|593.34
#2026-01-02|588.68
#2026-01-05|591.06
#2026-01-06|591.55
#2026-01-07|602.02
#2026-01-08|591.83
#2026-01-09|594.74
#2026-01-12|592.64
#2026-01-13|590.63
#2026-01-14|593.82
#2026-01-15|601.80
#2026-01-16|595.21
#2026-01-19|589.58
#2026-01-20|584.78
#2026-01-21|585.85
#2026-01-22|597.26
#2026-01-23|612.03
#2026-01-26|614.42
#2026-01-27|623.46
#2026-01-28|612.13
#2026-01-29|591.96
#2026-01-30|606.56
#2026-02-02|616.59
#2026-02-03|618.55
#2026-02-04|621.34
#2026-02-05|623.97
#2026-02-06|635.22
#2026-02-09|643.49
#2026-02-10|646.31
#2026-02-11|649.41
#2026-02-12|642.44
#2026-02-13|642.64
#2026-02-16|643.39
#2026-02-17|644.93
#2026-02-18|657.07
#2026-02-19|660.69
#2026-02-20|665.39
#2026-02-23|662.84
#2026-02-24|660.08
#2026-02-25|663.74
#2026-02-26|658.46
#2026-02-27|676.58
#2026-03-02|682.06
#2026-03-03|669.19
#2026-03-04|690.50
#2026-03-05|676.55
#2026-03-06|679.23
#2026-03-09|672.56
#2026-03-10|681.82
#2026-03-11|687.39
#2026-03-12|698.52
#2026-03-13|702.02
#2026-03-16|718.26
#2026-03-17|719.35
#2026-03-18|706.35
#2026-03-19|691.27
#2026-03-20|676.94
#2026-03-23|670.21
#2026-03-24|681.71
#2026-03-25|693.78
#2026-03-26|689.03
#2026-03-27|667.71
#2026-03-30|672.76
#2026-03-31|669.99
#2026-04-01|685.86
#2026-04-02|690.16
#2026-04-03|690.16
#2026-04-06|690.77
#2026-04-07|694.80
#2026-04-08|725.21
#2026-04-09|723.49
#2026-04-10|724.97
#2026-04-13|739.39