Table Data - NASDAQ OMX Nordic Telecommunications & Information Technology Net Index
| Title | NASDAQ OMX Nordic Telecommunications & Information Technology Net Index |
|---|---|
| Series ID | NASDAQNOMXNTINI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2010-04-14 to 2026-04-02 |
| Last Updated | 2026-04-02 10:43 PM CDT |
| Notes | For more information about this series, see: NOMXNTINI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2010-04-14 | 609.00 |
| 2010-04-15 | 616.58 |
| 2010-04-16 | 606.73 |
| 2010-04-19 | 609.57 |
| 2010-04-20 | 620.63 |
| 2010-04-21 | 621.15 |
| 2010-04-22 | 590.26 |
| 2010-04-23 | 599.86 |
| 2010-04-26 | 596.06 |
| 2010-04-27 | 580.46 |
| 2010-04-28 | 572.94 |
| 2010-04-29 | 579.15 |
| 2010-04-30 | 580.50 |
| 2010-05-03 | 581.17 |
| 2010-05-04 | 571.05 |
| 2010-05-05 | 563.61 |
| 2010-05-06 | 553.98 |
| 2010-05-07 | 530.50 |
| 2010-05-10 | 564.13 |
| 2010-05-11 | 560.36 |
| 2010-05-12 | 576.62 |
| 2010-05-13 | . |
| 2010-05-14 | 560.80 |
| 2010-05-17 | 566.75 |
| 2010-05-18 | 570.67 |
| 2010-05-19 | 547.90 |
| 2010-05-20 | 532.27 |
| 2010-05-21 | 530.81 |
| 2010-05-24 | 536.64 |
| 2010-05-25 | 525.10 |
| 2010-05-26 | 546.14 |
| 2010-05-27 | 557.31 |
| 2010-05-28 | 556.78 |
| 2010-05-31 | . |
| 2010-06-01 | 558.54 |
| 2010-06-02 | 560.17 |
| 2010-06-03 | 571.88 |
| 2010-06-04 | 560.34 |
| 2010-06-07 | 551.01 |
| 2010-06-08 | 550.24 |
| 2010-06-09 | 557.43 |
| 2010-06-10 | 568.92 |
| 2010-06-11 | 567.41 |
| 2010-06-14 | 571.40 |
| 2010-06-15 | 579.90 |
| 2010-06-16 | 566.14 |
| 2010-06-17 | 567.77 |
| 2010-06-18 | 573.34 |
| 2010-06-21 | 573.76 |
| 2010-06-22 | 567.10 |
| 2010-06-23 | 563.54 |
| 2010-06-24 | 549.25 |
| 2010-06-25 | 548.46 |
| 2010-06-28 | 560.91 |
| 2010-06-29 | 547.72 |
| 2010-06-30 | 553.58 |
| 2010-07-01 | 537.99 |
| 2010-07-02 | 536.46 |
| 2010-07-05 | 536.46 |
| 2010-07-06 | 547.86 |
| 2010-07-07 | 554.44 |
| 2010-07-08 | 553.22 |
| 2010-07-09 | 560.78 |
| 2010-07-12 | 561.12 |
| 2010-07-13 | 576.66 |
| 2010-07-14 | 578.91 |
| 2010-07-15 | 575.35 |
| 2010-07-16 | 562.69 |
| 2010-07-19 | 564.50 |
| 2010-07-20 | 563.00 |
| 2010-07-21 | 575.56 |
| 2010-07-22 | 592.69 |
| 2010-07-23 | 580.20 |
| 2010-07-26 | 578.83 |
| 2010-07-27 | 573.86 |
| 2010-07-28 | 567.04 |
| 2010-07-29 | 567.73 |
| 2010-07-30 | 571.82 |
| 2010-08-02 | 585.32 |
| 2010-08-03 | 580.55 |
| 2010-08-04 | 581.21 |
| 2010-08-05 | 582.07 |
| 2010-08-06 | 575.54 |
| 2010-08-09 | 584.00 |
| 2010-08-10 | 578.80 |
| 2010-08-11 | 565.42 |
| 2010-08-12 | 565.38 |
| 2010-08-13 | 568.10 |
| 2010-08-16 | 573.81 |
| 2010-08-17 | 577.31 |
| 2010-08-18 | 576.80 |
| 2010-08-19 | 570.84 |
| 2010-08-20 | 564.48 |
| 2010-08-23 | 565.01 |
| 2010-08-24 | 552.69 |
| 2010-08-25 | 549.20 |
| 2010-08-26 | 554.49 |
| 2010-08-27 | 558.97 |
| 2010-08-30 | 559.11 |
| 2010-08-31 | 556.44 |
| 2010-09-01 | 577.46 |
| 2010-09-02 | 573.11 |
| 2010-09-03 | 576.98 |
| 2010-09-06 | 578.93 |
| 2010-09-07 | 578.28 |
| 2010-09-08 | 592.33 |
| 2010-09-09 | 595.68 |
| 2010-09-10 | 596.35 |
| 2010-09-13 | 598.85 |
| 2010-09-14 | 597.72 |
| 2010-09-15 | 593.71 |
| 2010-09-16 | 587.97 |
| 2010-09-17 | 584.88 |
| 2010-09-20 | 595.11 |
| 2010-09-21 | 592.34 |
| 2010-09-22 | 588.23 |
| 2010-09-23 | 585.79 |
| 2010-09-24 | 586.96 |
| 2010-09-27 | 582.48 |
| 2010-09-28 | 581.03 |
| 2010-09-29 | 581.50 |
| 2010-09-30 | 583.24 |
| 2010-10-01 | 583.85 |
| 2010-10-04 | 574.80 |
| 2010-10-05 | 581.07 |
| 2010-10-06 | 574.24 |
| 2010-10-07 | 576.23 |
| 2010-10-08 | 576.72 |
| 2010-10-11 | 580.31 |
| 2010-10-12 | 577.75 |
| 2010-10-13 | 587.97 |
| 2010-10-14 | 582.81 |
| 2010-10-15 | 577.49 |
| 2010-10-18 | 579.56 |
| 2010-10-19 | 570.56 |
| 2010-10-20 | 575.70 |
| 2010-10-21 | 586.79 |
| 2010-10-22 | 588.39 |
| 2010-10-25 | 589.63 |
| 2010-10-26 | 588.38 |
| 2010-10-27 | 581.61 |
| 2010-10-28 | 581.79 |
| 2010-10-29 | 582.77 |
| 2010-11-01 | 585.18 |
| 2010-11-02 | 585.04 |
| 2010-11-03 | 580.12 |
| 2010-11-04 | 586.08 |
| 2010-11-05 | 583.10 |
| 2010-11-08 | 580.97 |
| 2010-11-09 | 586.25 |
| 2010-11-10 | 583.83 |
| 2010-11-11 | 580.10 |
| 2010-11-12 | 573.61 |
| 2010-11-15 | 576.65 |
| 2010-11-16 | 565.67 |
| 2010-11-17 | 569.80 |
| 2010-11-18 | 573.23 |
| 2010-11-19 | 571.37 |
| 2010-11-22 | 570.08 |
| 2010-11-23 | 562.83 |
| 2010-11-24 | 569.23 |
| 2010-11-25 | . |
| 2010-11-26 | . |
| 2010-11-29 | 566.26 |
| 2010-11-30 | 568.33 |
| 2010-12-01 | 579.08 |
| 2010-12-02 | 585.27 |
| 2010-12-03 | 587.15 |
| 2010-12-06 | 586.44 |
| 2010-12-07 | 588.09 |
| 2010-12-08 | 585.77 |
| 2010-12-09 | 583.63 |
| 2010-12-10 | 582.61 |
| 2010-12-13 | 580.96 |
| 2010-12-14 | 581.64 |
| 2010-12-15 | 583.69 |
| 2010-12-16 | 594.34 |
| 2010-12-17 | 597.46 |
| 2010-12-20 | 602.27 |
| 2010-12-21 | 610.90 |
| 2010-12-22 | 609.88 |
| 2010-12-23 | 611.47 |
| 2010-12-24 | . |
| 2010-12-27 | 607.64 |
| 2010-12-28 | 609.61 |
| 2010-12-29 | 611.73 |
| 2010-12-30 | 606.88 |
| 2010-12-31 | . |
| 2011-01-03 | 619.86 |
| 2011-01-04 | 617.19 |
| 2011-01-05 | 622.94 |
| 2011-01-06 | 621.08 |
| 2011-01-07 | 619.34 |
| 2011-01-10 | 612.88 |
| 2011-01-11 | 621.65 |
| 2011-01-12 | 625.54 |
| 2011-01-13 | 620.11 |
| 2011-01-14 | 615.13 |
| 2011-01-17 | 614.07 |
| 2011-01-18 | 611.27 |
| 2011-01-19 | 597.90 |
| 2011-01-20 | 593.34 |
| 2011-01-21 | 605.94 |
| 2011-01-24 | 604.24 |
| 2011-01-25 | 600.25 |
| 2011-01-26 | 608.50 |
| 2011-01-27 | 610.00 |
| 2011-01-28 | 608.39 |
| 2011-01-31 | 608.42 |
| 2011-02-01 | 613.76 |
| 2011-02-02 | 620.32 |
| 2011-02-03 | 623.64 |
| 2011-02-04 | 625.91 |
| 2011-02-07 | 631.57 |
| 2011-02-08 | 632.02 |
| 2011-02-09 | 631.14 |
| 2011-02-10 | 622.58 |
| 2011-02-11 | 600.54 |
| 2011-02-14 | 590.51 |
| 2011-02-15 | 589.26 |
| 2011-02-16 | 592.90 |
| 2011-02-17 | 587.64 |
| 2011-02-18 | 589.53 |
| 2011-02-21 | . |
| 2011-02-22 | 580.23 |
| 2011-02-23 | 570.11 |
| 2011-02-24 | 568.49 |
| 2011-02-25 | 572.44 |
| 2011-02-28 | 580.35 |
| 2011-03-01 | 581.36 |
| 2011-03-02 | 574.62 |
| 2011-03-03 | 572.49 |
| 2011-03-04 | 567.93 |
| 2011-03-07 | 565.13 |
| 2011-03-08 | 570.69 |
| 2011-03-09 | 573.65 |
| 2011-03-10 | 569.46 |
| 2011-03-11 | 562.01 |
| 2011-03-14 | 551.57 |
| 2011-03-15 | 535.56 |
| 2011-03-16 | 528.93 |
| 2011-03-17 | 538.56 |
| 2011-03-18 | 547.03 |
| 2011-03-21 | 551.70 |
| 2011-03-22 | 550.70 |
| 2011-03-23 | 553.21 |
| 2011-03-24 | 558.92 |
| 2011-03-25 | 560.02 |
| 2011-03-28 | 568.27 |
| 2011-03-29 | . |
| 2011-03-30 | 572.09 |
| 2011-03-31 | 569.35 |
| 2011-04-01 | 570.40 |
| 2011-04-04 | 573.84 |
| 2011-04-05 | 576.31 |
| 2011-04-06 | 576.28 |
| 2011-04-07 | 574.95 |
| 2011-04-08 | 576.27 |
| 2011-04-11 | 576.17 |
| 2011-04-12 | 561.59 |
| 2011-04-13 | 565.51 |
| 2011-04-14 | 562.30 |
| 2011-04-15 | 564.79 |
| 2011-04-18 | 554.02 |
| 2011-04-19 | 551.74 |
| 2011-04-20 | 564.28 |
| 2011-04-21 | 564.78 |
| 2011-04-22 | . |
| 2011-04-25 | . |
| 2011-04-26 | 571.38 |
| 2011-04-27 | 584.97 |
| 2011-04-28 | 593.11 |
| 2011-04-29 | 591.63 |
| 2011-05-02 | 597.15 |
| 2011-05-03 | 590.26 |
| 2011-05-04 | 585.57 |
| 2011-05-05 | 586.19 |
| 2011-05-06 | 595.49 |
| 2011-05-09 | 598.02 |
| 2011-05-10 | 606.85 |
| 2011-05-11 | 611.46 |
| 2011-05-12 | 606.55 |
| 2011-05-13 | 604.29 |
| 2011-05-16 | 607.06 |
| 2011-05-17 | 597.05 |
| 2011-05-18 | 599.58 |
| 2011-05-19 | 600.02 |
| 2011-05-20 | 598.61 |
| 2011-05-23 | 585.82 |
| 2011-05-24 | 582.78 |
| 2011-05-25 | 587.21 |
| 2011-05-26 | 581.59 |
| 2011-05-27 | 585.83 |
| 2011-05-30 | . |
| 2011-05-31 | 563.62 |
| 2011-06-01 | 567.05 |
| 2011-06-02 | . |
| 2011-06-03 | 548.43 |
| 2011-06-06 | . |
| 2011-06-07 | 543.92 |
| 2011-06-08 | 529.46 |
| 2011-06-09 | 533.11 |
| 2011-06-10 | 526.52 |
| 2011-06-13 | 526.20 |
| 2011-06-14 | 529.66 |
| 2011-06-15 | 518.61 |
| 2011-06-16 | 513.67 |
| 2011-06-17 | 516.06 |
| 2011-06-20 | 510.17 |
| 2011-06-21 | 521.03 |
| 2011-06-22 | 517.56 |
| 2011-06-23 | 509.06 |
| 2011-06-24 | 510.73 |
| 2011-06-27 | 520.16 |
| 2011-06-28 | 515.49 |
| 2011-06-29 | 528.97 |
| 2011-06-30 | 537.76 |
| 2011-07-01 | 537.59 |
| 2011-07-04 | . |
| 2011-07-05 | 540.68 |
| 2011-07-06 | 537.48 |
| 2011-07-07 | 547.38 |
| 2011-07-08 | 535.18 |
| 2011-07-11 | 526.09 |
| 2011-07-12 | 522.66 |
| 2011-07-13 | 524.08 |
| 2011-07-14 | 519.65 |
| 2011-07-15 | 520.97 |
| 2011-07-18 | 510.00 |
| 2011-07-19 | 523.88 |
| 2011-07-20 | 536.70 |
| 2011-07-21 | 530.05 |
| 2011-07-22 | 532.90 |
| 2011-07-25 | 530.52 |
| 2011-07-26 | 531.52 |
| 2011-07-27 | 526.90 |
| 2011-07-28 | 528.60 |
| 2011-07-29 | 527.62 |
| 2011-08-01 | 516.24 |
| 2011-08-02 | 514.21 |
| 2011-08-03 | 500.95 |
| 2011-08-04 | 482.03 |
| 2011-08-05 | 480.13 |
| 2011-08-08 | 460.19 |
| 2011-08-09 | 466.27 |
| 2011-08-10 | 456.53 |
| 2011-08-11 | 472.32 |
| 2011-08-12 | 486.01 |
| 2011-08-15 | 491.93 |
| 2011-08-16 | 490.47 |
| 2011-08-17 | 490.97 |
| 2011-08-18 | 466.55 |
| 2011-08-19 | 469.00 |
| 2011-08-22 | 473.18 |
| 2011-08-23 | 484.96 |
| 2011-08-24 | 494.30 |
| 2011-08-25 | 490.00 |
| 2011-08-26 | 486.56 |
| 2011-08-29 | 498.45 |
| 2011-08-30 | 499.33 |
| 2011-08-31 | 511.83 |
| 2011-09-01 | 522.96 |
| 2011-09-02 | 510.99 |
| 2011-09-05 | 491.55 |
| 2011-09-06 | 500.44 |
| 2011-09-07 | 515.56 |
| 2011-09-08 | 517.38 |
| 2011-09-09 | 505.97 |
| 2011-09-12 | 485.20 |
| 2011-09-13 | 488.74 |
| 2011-09-14 | 489.86 |
| 2011-09-15 | 499.18 |
| 2011-09-16 | 501.19 |
| 2011-09-19 | 491.42 |
| 2011-09-20 | 502.24 |
| 2011-09-21 | 494.63 |
| 2011-09-22 | 469.18 |
| 2011-09-23 | 467.50 |
| 2011-09-26 | 472.92 |
| 2011-09-27 | 497.59 |
| 2011-09-28 | 489.43 |
| 2011-09-29 | 495.79 |
| 2011-09-30 | 492.09 |
| 2011-10-03 | 486.13 |
| 2011-10-04 | 472.59 |
| 2011-10-05 | 486.96 |
| 2011-10-06 | 496.35 |
| 2011-10-07 | 496.41 |
| 2011-10-10 | 510.51 |
| 2011-10-11 | 509.05 |
| 2011-10-12 | 512.60 |
| 2011-10-13 | 505.30 |
| 2011-10-14 | 516.27 |
| 2011-10-17 | 508.58 |
| 2011-10-18 | 507.26 |
| 2011-10-19 | 502.64 |
| 2011-10-20 | 511.42 |
| 2011-10-21 | 515.30 |
| 2011-10-24 | 518.30 |
| 2011-10-25 | 513.21 |
| 2011-10-26 | 521.13 |
| 2011-10-27 | 543.37 |
| 2011-10-28 | 538.58 |
| 2011-10-31 | 527.89 |
| 2011-11-01 | 507.86 |
| 2011-11-02 | 517.03 |
| 2011-11-03 | 529.54 |
| 2011-11-04 | 524.65 |
| 2011-11-07 | 527.87 |
| 2011-11-08 | 526.55 |
| 2011-11-09 | 516.53 |
| 2011-11-10 | 513.75 |
| 2011-11-11 | 528.48 |
| 2011-11-14 | 521.87 |
| 2011-11-15 | 519.14 |
| 2011-11-16 | 520.53 |
| 2011-11-17 | 516.66 |
| 2011-11-18 | 513.52 |
| 2011-11-21 | 500.03 |
| 2011-11-22 | 493.76 |
| 2011-11-23 | 486.20 |
| 2011-11-24 | 478.87 |
| 2011-11-25 | 478.54 |
| 2011-11-28 | 495.53 |
| 2011-11-29 | 500.76 |
| 2011-11-30 | 523.36 |
| 2011-12-01 | 515.33 |
| 2011-12-02 | 512.20 |
| 2011-12-05 | 511.12 |
| 2011-12-06 | 510.58 |
| 2011-12-07 | 509.48 |
| 2011-12-08 | 503.31 |
| 2011-12-09 | 503.26 |
| 2011-12-12 | 494.87 |
| 2011-12-13 | 499.97 |
| 2011-12-14 | 492.68 |
| 2011-12-15 | 496.99 |
| 2011-12-16 | 490.84 |
| 2011-12-19 | 491.23 |
| 2011-12-20 | 501.99 |
| 2011-12-21 | 498.06 |
| 2011-12-22 | 502.81 |
| 2011-12-23 | 506.88 |
| 2011-12-26 | . |
| 2011-12-27 | 504.64 |
| 2011-12-28 | 501.91 |
| 2011-12-29 | 511.02 |
| 2011-12-30 | 517.20 |
| 2012-01-02 | 520.78 |
| 2012-01-03 | 526.86 |
| 2012-01-04 | 515.68 |
| 2012-01-05 | 521.63 |
| 2012-01-06 | 522.55 |
| 2012-01-09 | 516.66 |
| 2012-01-10 | 523.24 |
| 2012-01-11 | 521.94 |
| 2012-01-12 | 517.65 |
| 2012-01-13 | 513.08 |
| 2012-01-16 | 520.48 |
| 2012-01-17 | 520.18 |
| 2012-01-18 | 518.91 |
| 2012-01-19 | 522.11 |
| 2012-01-20 | 519.63 |
| 2012-01-23 | 523.53 |
| 2012-01-24 | 514.02 |
| 2012-01-25 | 488.53 |
| 2012-01-26 | 497.41 |
| 2012-01-27 | 491.64 |
| 2012-01-30 | 489.36 |
| 2012-01-31 | 494.90 |
| 2012-02-01 | 504.51 |
| 2012-02-02 | 494.89 |
| 2012-02-03 | 503.39 |
| 2012-02-06 | 499.78 |
| 2012-02-07 | 502.96 |
| 2012-02-08 | 504.55 |
| 2012-02-09 | 504.77 |
| 2012-02-10 | 506.53 |
| 2012-02-13 | 510.25 |
| 2012-02-14 | 510.92 |
| 2012-02-15 | 516.76 |
| 2012-02-16 | 518.59 |
| 2012-02-17 | 526.02 |
| 2012-02-20 | 533.20 |
| 2012-02-21 | 533.50 |
| 2012-02-22 | 525.61 |
| 2012-02-23 | 528.67 |
| 2012-02-24 | 537.95 |
| 2012-02-27 | 529.75 |
| 2012-02-28 | 531.08 |
| 2012-02-29 | 530.76 |
| 2012-03-01 | 526.88 |
| 2012-03-02 | 528.79 |
| 2012-03-05 | 527.84 |
| 2012-03-06 | 508.05 |
| 2012-03-07 | 512.84 |
| 2012-03-08 | 518.43 |
| 2012-03-09 | 519.02 |
| 2012-03-12 | 516.54 |
| 2012-03-13 | 527.90 |
| 2012-03-14 | 524.01 |
| 2012-03-15 | 525.09 |
| 2012-03-16 | 529.43 |
| 2012-03-19 | 532.07 |
| 2012-03-20 | 531.06 |
| 2012-03-21 | 525.81 |
| 2012-03-22 | 522.44 |
| 2012-03-23 | 524.75 |
| 2012-03-26 | 531.56 |
| 2012-03-27 | 530.53 |
| 2012-03-28 | 533.93 |
| 2012-03-29 | 527.19 |
| 2012-03-30 | 535.07 |
| 2012-04-02 | 540.58 |
| 2012-04-03 | 539.19 |
| 2012-04-04 | 523.49 |
| 2012-04-05 | 522.77 |
| 2012-04-06 | . |
| 2012-04-09 | . |
| 2012-04-10 | 510.99 |
| 2012-04-11 | 503.27 |
| 2012-04-12 | 501.13 |
| 2012-04-13 | 494.33 |
| 2012-04-16 | 494.89 |
| 2012-04-17 | 500.67 |
| 2012-04-18 | 494.48 |
| 2012-04-19 | 487.56 |
| 2012-04-20 | 487.54 |
| 2012-04-23 | 472.72 |
| 2012-04-24 | 485.02 |
| 2012-04-25 | 489.28 |
| 2012-04-26 | 487.76 |
| 2012-04-27 | 492.57 |
| 2012-04-30 | 497.57 |
| 2012-05-01 | 497.41 |
| 2012-05-02 | 492.13 |
| 2012-05-03 | 494.92 |
| 2012-05-04 | 485.04 |
| 2012-05-07 | 485.23 |
| 2012-05-08 | 485.72 |
| 2012-05-09 | 487.79 |
| 2012-05-10 | 487.10 |
| 2012-05-11 | 487.61 |
| 2012-05-14 | 472.77 |
| 2012-05-15 | 471.25 |
| 2012-05-16 | 467.57 |
| 2012-05-17 | . |
| 2012-05-18 | 456.13 |
| 2012-05-21 | 465.26 |
| 2012-05-22 | 471.74 |
| 2012-05-23 | 458.72 |
| 2012-05-24 | 464.13 |
| 2012-05-25 | 463.50 |
| 2012-05-28 | 464.18 |
| 2012-05-29 | 470.76 |
| 2012-05-30 | 462.84 |
| 2012-05-31 | 457.75 |
| 2012-06-01 | 450.25 |
| 2012-06-04 | 447.77 |
| 2012-06-05 | 448.95 |
| 2012-06-06 | 451.48 |
| 2012-06-07 | 455.87 |
| 2012-06-08 | 463.85 |
| 2012-06-11 | 467.37 |
| 2012-06-12 | 472.72 |
| 2012-06-13 | 470.20 |
| 2012-06-14 | 460.46 |
| 2012-06-15 | 462.80 |
| 2012-06-18 | 465.17 |
| 2012-06-19 | 473.14 |
| 2012-06-20 | 472.76 |
| 2012-06-21 | 466.41 |
| 2012-06-22 | 468.42 |
| 2012-06-25 | 453.71 |
| 2012-06-26 | 452.27 |
| 2012-06-27 | 458.13 |
| 2012-06-28 | 455.36 |
| 2012-06-29 | 465.17 |
| 2012-07-02 | 468.19 |
| 2012-07-03 | 472.06 |
| 2012-07-04 | 472.13 |
| 2012-07-05 | 473.93 |
| 2012-07-06 | 466.63 |
| 2012-07-09 | 464.94 |
| 2012-07-10 | 469.02 |
| 2012-07-11 | 472.47 |
| 2012-07-12 | 463.78 |
| 2012-07-13 | 470.34 |
| 2012-07-16 | 467.78 |
| 2012-07-17 | 463.74 |
| 2012-07-18 | 465.44 |
| 2012-07-19 | 477.89 |
| 2012-07-20 | 472.23 |
| 2012-07-23 | 463.92 |
| 2012-07-24 | 468.15 |
| 2012-07-25 | 470.80 |
| 2012-07-26 | 481.97 |
| 2012-07-27 | 486.12 |
| 2012-07-30 | 493.69 |
| 2012-07-31 | 498.45 |
| 2012-08-01 | 506.34 |
| 2012-08-02 | 499.29 |
| 2012-08-03 | 506.47 |
| 2012-08-06 | 503.68 |
| 2012-08-07 | 512.79 |
| 2012-08-08 | 516.54 |
| 2012-08-09 | 522.94 |
| 2012-08-10 | 525.75 |
| 2012-08-13 | 516.89 |
| 2012-08-14 | 510.25 |
| 2012-08-15 | 513.59 |
| 2012-08-16 | 517.82 |
| 2012-08-17 | 526.98 |
| 2012-08-20 | 525.50 |
| 2012-08-21 | 520.69 |
| 2012-08-22 | 515.14 |
| 2012-08-23 | 518.00 |
| 2012-08-24 | 523.15 |
| 2012-08-27 | 534.58 |
| 2012-08-28 | 518.01 |
| 2012-08-29 | 511.30 |
| 2012-08-30 | 504.79 |
| 2012-08-31 | 508.35 |
| 2012-09-03 | 510.46 |
| 2012-09-04 | 504.01 |
| 2012-09-05 | 493.94 |
| 2012-09-06 | 493.65 |
| 2012-09-07 | 502.16 |
| 2012-09-10 | 503.15 |
| 2012-09-11 | 506.21 |
| 2012-09-12 | 512.46 |
| 2012-09-13 | 511.17 |
| 2012-09-14 | 516.22 |
| 2012-09-17 | 513.29 |
| 2012-09-18 | 510.30 |
| 2012-09-19 | 515.64 |
| 2012-09-20 | 515.59 |
| 2012-09-21 | 512.75 |
| 2012-09-24 | 513.63 |
| 2012-09-25 | 514.76 |
| 2012-09-26 | 503.21 |
| 2012-09-27 | 510.09 |
| 2012-09-28 | 504.28 |
| 2012-10-01 | 506.75 |
| 2012-10-02 | 502.65 |
| 2012-10-03 | 498.15 |
| 2012-10-04 | 497.69 |
| 2012-10-05 | 501.61 |
| 2012-10-08 | 497.73 |
| 2012-10-09 | 497.61 |
| 2012-10-10 | 488.97 |
| 2012-10-11 | 488.17 |
| 2012-10-12 | 485.62 |
| 2012-10-15 | 485.74 |
| 2012-10-16 | 494.93 |
| 2012-10-17 | 494.06 |
| 2012-10-18 | 498.82 |
| 2012-10-19 | 489.30 |
| 2012-10-22 | 487.83 |
| 2012-10-23 | 477.12 |
| 2012-10-24 | 479.92 |
| 2012-10-25 | 483.52 |
| 2012-10-26 | 477.20 |
| 2012-10-29 | 478.71 |
| 2012-10-30 | 484.47 |
| 2012-10-31 | 482.90 |
| 2012-11-01 | 489.18 |
| 2012-11-02 | 491.82 |
| 2012-11-05 | 490.35 |
| 2012-11-06 | 490.06 |
| 2012-11-07 | 482.63 |
| 2012-11-08 | 486.86 |
| 2012-11-09 | 488.05 |
| 2012-11-12 | 487.11 |
| 2012-11-13 | 485.48 |
| 2012-11-14 | 488.04 |
| 2012-11-15 | 486.73 |
| 2012-11-16 | 478.83 |
| 2012-11-19 | 491.68 |
| 2012-11-20 | 493.06 |
| 2012-11-21 | 502.83 |
| 2012-11-22 | 507.30 |
| 2012-11-23 | 517.44 |
| 2012-11-26 | 512.71 |
| 2012-11-27 | 504.76 |
| 2012-11-28 | 502.58 |
| 2012-11-29 | 510.86 |
| 2012-11-30 | 510.71 |
| 2012-12-03 | 512.37 |
| 2012-12-04 | 510.40 |
| 2012-12-05 | 519.87 |
| 2012-12-06 | 523.28 |
| 2012-12-07 | 529.74 |
| 2012-12-10 | 528.48 |
| 2012-12-11 | 534.59 |
| 2012-12-12 | 530.54 |
| 2012-12-13 | 526.46 |
| 2012-12-14 | 528.00 |
| 2012-12-17 | 529.69 |
| 2012-12-18 | 539.59 |
| 2012-12-19 | 543.05 |
| 2012-12-20 | 540.68 |
| 2012-12-21 | 537.77 |
| 2012-12-24 | . |
| 2012-12-25 | . |
| 2012-12-26 | . |
| 2012-12-27 | 535.63 |
| 2012-12-28 | 532.30 |
| 2012-12-31 | . |
| 2013-01-01 | . |
| 2013-01-02 | 549.28 |
| 2013-01-03 | 554.72 |
| 2013-01-04 | 558.32 |
| 2013-01-07 | 559.91 |
| 2013-01-08 | 545.48 |
| 2013-01-09 | 546.09 |
| 2013-01-10 | 557.87 |
| 2013-01-11 | 557.79 |
| 2013-01-14 | 559.37 |
| 2013-01-15 | 550.37 |
| 2013-01-16 | 553.13 |
| 2013-01-17 | 556.47 |
| 2013-01-18 | 551.70 |
| 2013-01-21 | 555.81 |
| 2013-01-22 | 556.84 |
| 2013-01-23 | 561.77 |
| 2013-01-24 | 557.71 |
| 2013-01-25 | 555.34 |
| 2013-01-28 | 558.78 |
| 2013-01-29 | 562.83 |
| 2013-01-30 | 556.49 |
| 2013-01-31 | 563.48 |
| 2013-02-01 | 571.58 |
| 2013-02-04 | 571.60 |
| 2013-02-05 | 567.59 |
| 2013-02-06 | 566.50 |
| 2013-02-07 | 565.04 |
| 2013-02-08 | 566.78 |
| 2013-02-11 | 567.89 |
| 2013-02-12 | 567.71 |
| 2013-02-13 | 573.52 |
| 2013-02-14 | 573.15 |
| 2013-02-15 | 576.06 |
| 2013-02-18 | 571.27 |
| 2013-02-19 | 576.36 |
| 2013-02-20 | 574.26 |
| 2013-02-21 | 566.48 |
| 2013-02-22 | 570.24 |
| 2013-02-25 | 573.50 |
| 2013-02-26 | 564.58 |
| 2013-02-27 | 574.52 |
| 2013-02-28 | 570.48 |
| 2013-03-01 | 571.07 |
| 2013-03-04 | 573.35 |
| 2013-03-05 | 586.91 |
| 2013-03-06 | 586.66 |
| 2013-03-07 | 591.14 |
| 2013-03-08 | 591.00 |
| 2013-03-11 | 591.78 |
| 2013-03-12 | 592.74 |
| 2013-03-13 | 591.32 |
| 2013-03-14 | 596.65 |
| 2013-03-15 | 593.29 |
| 2013-03-18 | 588.70 |
| 2013-03-19 | 586.40 |
| 2013-03-20 | 587.31 |
| 2013-03-21 | 585.99 |
| 2013-03-22 | 584.97 |
| 2013-03-25 | 582.73 |
| 2013-03-26 | 583.67 |
| 2013-03-27 | 584.52 |
| 2013-03-28 | 585.65 |
| 2013-03-29 | . |
| 2013-04-01 | . |
| 2013-04-02 | 587.41 |
| 2013-04-03 | 585.09 |
| 2013-04-04 | 578.15 |
| 2013-04-05 | 568.50 |
| 2013-04-08 | 570.66 |
| 2013-04-09 | 576.60 |
| 2013-04-10 | 583.97 |
| 2013-04-11 | 587.02 |
| 2013-04-12 | 582.86 |
| 2013-04-15 | 580.24 |
| 2013-04-16 | 577.93 |
| 2013-04-17 | 570.25 |
| 2013-04-18 | 563.44 |
| 2013-04-19 | 558.04 |
| 2013-04-22 | 560.49 |
| 2013-04-23 | 560.07 |
| 2013-04-24 | 569.74 |
| 2013-04-25 | 578.55 |
| 2013-04-26 | 578.00 |
| 2013-04-29 | 579.67 |
| 2013-04-30 | 585.21 |
| 2013-05-01 | . |
| 2013-05-02 | 581.38 |
| 2013-05-03 | 586.12 |
| 2013-05-06 | 588.19 |
| 2013-05-07 | 590.80 |
| 2013-05-08 | 595.15 |
| 2013-05-09 | . |
| 2013-05-10 | 601.91 |
| 2013-05-13 | 606.00 |
| 2013-05-14 | 597.78 |
| 2013-05-15 | 607.61 |
| 2013-05-16 | 607.77 |
| 2013-05-17 | 604.74 |
| 2013-05-20 | 604.97 |
| 2013-05-21 | 607.30 |
| 2013-05-22 | 608.71 |
| 2013-05-23 | 591.45 |
| 2013-05-24 | 591.22 |
| 2013-05-27 | 596.24 |
| 2013-05-28 | 601.36 |
| 2013-05-29 | 594.47 |
| 2013-05-30 | 589.20 |
| 2013-05-31 | 579.93 |
| 2013-06-03 | 577.99 |
| 2013-06-04 | 578.74 |
| 2013-06-05 | 569.31 |
| 2013-06-06 | 567.93 |
| 2013-06-07 | 569.80 |
| 2013-06-10 | 570.37 |
| 2013-06-11 | 562.13 |
| 2013-06-12 | 564.30 |
| 2013-06-13 | 564.58 |
| 2013-06-14 | 571.79 |
| 2013-06-17 | 577.82 |
| 2013-06-18 | 576.40 |
| 2013-06-19 | 576.47 |
| 2013-06-20 | 563.12 |
| 2013-06-21 | 559.82 |
| 2013-06-24 | 540.50 |
| 2013-06-25 | 554.30 |
| 2013-06-26 | 567.23 |
| 2013-06-27 | 571.28 |
| 2013-06-28 | 563.03 |
| 2013-07-01 | 571.39 |
| 2013-07-02 | 572.95 |
| 2013-07-03 | 574.56 |
| 2013-07-04 | 586.31 |
| 2013-07-05 | 576.83 |
| 2013-07-08 | 587.36 |
| 2013-07-09 | 594.24 |
| 2013-07-10 | 593.13 |
| 2013-07-11 | 594.80 |
| 2013-07-12 | 596.62 |
| 2013-07-15 | 597.74 |
| 2013-07-16 | 596.68 |
| 2013-07-17 | 597.75 |
| 2013-07-18 | 587.43 |
| 2013-07-19 | 592.85 |
| 2013-07-22 | 592.50 |
| 2013-07-23 | 596.53 |
| 2013-07-24 | 598.85 |
| 2013-07-25 | 599.07 |
| 2013-07-26 | 599.32 |
| 2013-07-29 | 599.32 |
| 2013-07-30 | 599.14 |
| 2013-07-31 | 596.15 |
| 2013-08-01 | 599.57 |
| 2013-08-02 | 597.86 |
| 2013-08-05 | 602.43 |
| 2013-08-06 | 600.93 |
| 2013-08-07 | 602.66 |
| 2013-08-08 | 608.86 |
| 2013-08-09 | 613.90 |
| 2013-08-12 | 614.38 |
| 2013-08-13 | 613.83 |
| 2013-08-14 | 618.06 |
| 2013-08-15 | 608.95 |
| 2013-08-16 | 612.52 |
| 2013-08-19 | 608.37 |
| 2013-08-20 | 600.91 |
| 2013-08-21 | 590.37 |
| 2013-08-22 | 599.31 |
| 2013-08-23 | 601.62 |
| 2013-08-26 | 605.89 |
| 2013-08-27 | 598.00 |
| 2013-08-28 | 592.64 |
| 2013-08-29 | 594.38 |
| 2013-08-30 | 589.29 |
| 2013-09-02 | 598.90 |
| 2013-09-03 | 638.87 |
| 2013-09-04 | 643.56 |
| 2013-09-05 | 646.10 |
| 2013-09-06 | 649.33 |
| 2013-09-09 | 655.82 |
| 2013-09-10 | 662.93 |
| 2013-09-11 | 671.75 |
| 2013-09-12 | 682.32 |
| 2013-09-13 | 679.62 |
| 2013-09-16 | 685.40 |
| 2013-09-17 | 685.84 |
| 2013-09-18 | 692.98 |
| 2013-09-19 | 695.57 |
| 2013-09-20 | 691.05 |
| 2013-09-23 | 688.28 |
| 2013-09-24 | 693.56 |
| 2013-09-25 | 687.70 |
| 2013-09-26 | 690.84 |
| 2013-09-27 | 688.14 |
| 2013-09-30 | 678.85 |
| 2013-10-01 | 687.95 |
| 2013-10-02 | 683.14 |
| 2013-10-03 | 682.82 |
| 2013-10-04 | 678.93 |
| 2013-10-07 | 675.36 |
| 2013-10-08 | 674.88 |
| 2013-10-09 | 668.55 |
| 2013-10-10 | 677.14 |
| 2013-10-11 | 677.52 |
| 2013-10-14 | 675.99 |
| 2013-10-15 | 684.89 |
| 2013-10-16 | 689.22 |
| 2013-10-17 | 701.11 |
| 2013-10-18 | 702.67 |
| 2013-10-21 | 712.07 |
| 2013-10-22 | 704.50 |
| 2013-10-23 | 701.75 |
| 2013-10-24 | 692.04 |
| 2013-10-25 | 690.49 |
| 2013-10-28 | 688.20 |
| 2013-10-29 | 695.12 |
| 2013-10-30 | 700.15 |
| 2013-10-31 | 690.47 |
| 2013-11-01 | 694.03 |
| 2013-11-04 | 700.37 |
| 2013-11-05 | 697.89 |
| 2013-11-06 | 707.00 |
| 2013-11-07 | 704.79 |
| 2013-11-08 | 698.07 |
| 2013-11-11 | 702.37 |
| 2013-11-12 | 696.64 |
| 2013-11-13 | 698.01 |
| 2013-11-14 | 703.54 |
| 2013-11-15 | 711.40 |
| 2013-11-18 | 716.25 |
| 2013-11-19 | 707.69 |
| 2013-11-20 | 710.51 |
| 2013-11-21 | 707.06 |
| 2013-11-22 | 710.40 |
| 2013-11-25 | 709.57 |
| 2013-11-26 | 704.58 |
| 2013-11-27 | 707.38 |
| 2013-11-28 | 711.10 |
| 2013-11-29 | 704.92 |
| 2013-12-02 | 703.04 |
| 2013-12-03 | 692.08 |
| 2013-12-04 | 691.13 |
| 2013-12-05 | 684.25 |
| 2013-12-06 | 678.14 |
| 2013-12-09 | 684.28 |
| 2013-12-10 | 674.95 |
| 2013-12-11 | 668.65 |
| 2013-12-12 | 661.12 |
| 2013-12-13 | 661.15 |
| 2013-12-16 | 666.78 |
| 2013-12-17 | 666.13 |
| 2013-12-18 | 673.36 |
| 2013-12-19 | 681.15 |
| 2013-12-20 | 687.50 |
| 2013-12-23 | 689.92 |
| 2013-12-24 | . |
| 2013-12-25 | . |
| 2013-12-26 | . |
| 2013-12-27 | 698.19 |
| 2013-12-30 | 698.09 |
| 2013-12-31 | . |
| 2014-01-01 | . |
| 2014-01-02 | 694.52 |
| 2014-01-03 | 694.71 |
| 2014-01-06 | 693.01 |
| 2014-01-07 | 693.48 |
| 2014-01-08 | 695.27 |
| 2014-01-09 | 697.30 |
| 2014-01-10 | 702.24 |
| 2014-01-13 | 699.49 |
| 2014-01-14 | 697.58 |
| 2014-01-15 | 706.44 |
| 2014-01-16 | 701.52 |
| 2014-01-17 | 703.45 |
| 2014-01-20 | 700.53 |
| 2014-01-21 | 699.77 |
| 2014-01-22 | 699.06 |
| 2014-01-23 | 678.14 |
| 2014-01-24 | 669.44 |
| 2014-01-27 | 673.68 |
| 2014-01-28 | 670.06 |
| 2014-01-29 | 666.42 |
| 2014-01-30 | 669.56 |
| 2014-01-31 | 669.50 |
| 2014-02-03 | 663.25 |
| 2014-02-04 | 659.80 |
| 2014-02-05 | 657.77 |
| 2014-02-06 | 670.65 |
| 2014-02-07 | 676.22 |
| 2014-02-10 | 681.82 |
| 2014-02-11 | 688.86 |
#2014-02-12| 679.52
#2014-02-13| 677.25
#2014-02-14| 678.19
#2014-02-17| 682.70
#2014-02-18| 683.71
#2014-02-19| 684.82
#2014-02-20| 681.90
#2014-02-21| 687.04
#2014-02-24| 698.40
#2014-02-25| 699.74
#2014-02-26| 699.89
#2014-02-27| 694.76
#2014-02-28| 699.09
#2014-03-03| 679.47
#2014-03-04| 690.77
#2014-03-05| 697.15
#2014-03-06| 695.47
#2014-03-07| 691.20
#2014-03-10| 691.99
#2014-03-11| 691.91
#2014-03-12| 680.75
#2014-03-13| 676.68
#2014-03-14| 669.99
#2014-03-17| 679.03
#2014-03-18| 686.68
#2014-03-19| 684.58
#2014-03-20| 688.01
#2014-03-21| 687.19
#2014-03-24| 678.28
#2014-03-25| 684.35
#2014-03-26| 691.14
#2014-03-27| 692.22
#2014-03-28| 692.86
#2014-03-31| 697.15
#2014-04-01| 700.55
#2014-04-02| 701.86
#2014-04-03| 699.27
#2014-04-04| 698.62
#2014-04-07| 687.53
#2014-04-08| 694.14
#2014-04-09| 699.77
#2014-04-10| 692.51
#2014-04-11| 682.30
#2014-04-14| 680.61
#2014-04-15| 671.52
#2014-04-16| 678.54
#2014-04-17| 678.03
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 696.79
#2014-04-23| 681.84
#2014-04-24| 683.54
#2014-04-25| 679.74
#2014-04-28| 676.75
#2014-04-29| 686.47
#2014-04-30| 687.02
#2014-05-01| 688.58
#2014-05-02| 689.64
#2014-05-05| 687.87
#2014-05-06| 689.04
#2014-05-07| 690.39
#2014-05-08| 699.68
#2014-05-09| 698.45
#2014-05-12| 708.94
#2014-05-13| 712.72
#2014-05-14| 711.32
#2014-05-15| 713.44
#2014-05-16| 710.26
#2014-05-19| 711.16
#2014-05-20| 711.72
#2014-05-21| 717.54
#2014-05-22| 719.95
#2014-05-23| 718.16
#2014-05-26| 717.47
#2014-05-27| 719.31
#2014-05-28| 719.24
#2014-05-29| .
#2014-05-30| 722.68
#2014-06-02| 722.73
#2014-06-03| 717.55
#2014-06-04| 719.21
#2014-06-05| 719.99
#2014-06-06| 724.19
#2014-06-09| 727.55
#2014-06-10| 731.84
#2014-06-11| 728.46
#2014-06-12| 730.00
#2014-06-13| 726.29
#2014-06-16| 719.56
#2014-06-17| 717.89
#2014-06-18| 720.62
#2014-06-19| 722.51
#2014-06-20| 719.05
#2014-06-23| 727.47
#2014-06-24| 721.91
#2014-06-25| 712.04
#2014-06-26| 710.80
#2014-06-27| 711.27
#2014-06-30| 709.32
#2014-07-01| 712.16
#2014-07-02| 712.48
#2014-07-03| 715.97
#2014-07-04| 710.36
#2014-07-07| 715.29
#2014-07-08| 704.56
#2014-07-09| 704.13
#2014-07-10| 701.02
#2014-07-11| 698.21
#2014-07-14| 707.56
#2014-07-15| 704.19
#2014-07-16| 708.08
#2014-07-17| 703.51
#2014-07-18| 722.30
#2014-07-21| 721.87
#2014-07-22| 731.72
#2014-07-23| 736.00
#2014-07-24| 747.39
#2014-07-25| 748.17
#2014-07-28| 745.55
#2014-07-29| 747.74
#2014-07-30| 745.66
#2014-07-31| 732.40
#2014-08-01| 725.97
#2014-08-04| 724.47
#2014-08-05| 732.44
#2014-08-06| 721.96
#2014-08-07| 713.58
#2014-08-08| 704.03
#2014-08-11| 716.49
#2014-08-12| 712.83
#2014-08-13| 715.90
#2014-08-14| 717.53
#2014-08-15| 717.07
#2014-08-18| 724.92
#2014-08-19| 730.73
#2014-08-20| 734.01
#2014-08-21| 741.79
#2014-08-22| 740.11
#2014-08-25| 747.04
#2014-08-26| 746.12
#2014-08-27| 745.89
#2014-08-28| 742.41
#2014-08-29| 746.96
#2014-09-01| 744.01
#2014-09-02| 743.89
#2014-09-03| 746.86
#2014-09-04| 753.82
#2014-09-05| 749.23
#2014-09-08| 755.13
#2014-09-09| 750.06
#2014-09-10| 751.22
#2014-09-11| 751.44
#2014-09-12| 753.96
#2014-09-15| 752.29
#2014-09-16| 749.77
#2014-09-17| 751.43
#2014-09-18| 766.77
#2014-09-19| 769.92
#2014-09-22| 767.12
#2014-09-23| 755.96
#2014-09-24| 757.28
#2014-09-25| 753.55
#2014-09-26| 755.25
#2014-09-29| 751.33
#2014-09-30| 759.10
#2014-10-01| 749.27
#2014-10-02| 737.90
#2014-10-03| 744.99
#2014-10-06| 745.93
#2014-10-07| 727.82
#2014-10-08| 718.26
#2014-10-09| 712.86
#2014-10-10| 702.58
#2014-10-13| 701.97
#2014-10-14| 705.03
#2014-10-15| 683.74
#2014-10-16| 686.30
#2014-10-17| 699.14
#2014-10-20| 693.97
#2014-10-21| 708.74
#2014-10-22| 718.06
#2014-10-23| 732.08
#2014-10-24| 723.66
#2014-10-27| 719.82
#2014-10-28| 728.34
#2014-10-29| 733.98
#2014-10-30| 740.53
#2014-10-31| 748.03
#2014-11-03| 748.02
#2014-11-04| 740.05
#2014-11-05| 753.06
#2014-11-06| 754.04
#2014-11-07| 742.86
#2014-11-10| 746.22
#2014-11-11| 758.37
#2014-11-12| 750.29
#2014-11-13| 760.88
#2014-11-14| 755.88
#2014-11-17| 756.22
#2014-11-18| 766.91
#2014-11-19| 761.80
#2014-11-20| .
#2014-11-21| 777.57
#2014-11-24| 776.91
#2014-11-25| 776.60
#2014-11-26| 777.10
#2014-11-27| 777.17
#2014-11-28| 772.93
#2014-12-01| 773.98
#2014-12-02| 770.88
#2014-12-03| 783.49
#2014-12-04| 771.52
#2014-12-05| .
#2014-12-08| 778.30
#2014-12-09| 759.60
#2014-12-10| 758.25
#2014-12-11| 756.18
#2014-12-12| 737.68
#2014-12-15| 722.00
#2014-12-16| 717.26
#2014-12-17| 723.71
#2014-12-18| 748.75
#2014-12-19| 754.18
#2014-12-22| 753.14
#2014-12-23| 759.16
#2014-12-24| 756.34
#2014-12-25| 756.34
#2014-12-26| 755.19
#2014-12-29| 758.14
#2014-12-30| 753.52
#2014-12-31| 750.76
#2015-01-01| 750.76
#2015-01-02| 753.15
#2015-01-05| 748.59
#2015-01-06| 748.97
#2015-01-07| 745.54
#2015-01-08| 762.97
#2015-01-09| 756.75
#2015-01-12| 757.12
#2015-01-13| 768.58
#2015-01-14| 763.63
#2015-01-15| 772.47
#2015-01-16| 777.36
#2015-01-19| 782.10
#2015-01-20| 787.18
#2015-01-21| 787.45
#2015-01-22| 801.46
#2015-01-23| 818.56
#2015-01-26| 820.32
#2015-01-27| 805.11
#2015-01-28| 805.05
#2015-01-29| 803.89
#2015-01-30| 796.43
#2015-02-02| 791.25
#2015-02-03| 800.99
#2015-02-04| 797.97
#2015-02-05| 800.40
#2015-02-06| 801.04
#2015-02-09| 794.76
#2015-02-10| 818.19
#2015-02-11| 796.79
#2015-02-12| 799.72
#2015-02-13| 805.54
#2015-02-16| 810.22
#2015-02-17| 804.51
#2015-02-18| 811.92
#2015-02-19| 812.00
#2015-02-20| 813.16
#2015-02-23| 809.37
#2015-02-24| 813.15
#2015-02-25| 815.00
#2015-02-26| 823.98
#2015-02-27| 826.80
#2015-03-02| 825.82
#2015-03-03| 821.97
#2015-03-04| 825.21
#2015-03-05| 833.64
#2015-03-06| 829.42
#2015-03-09| 823.39
#2015-03-10| 816.77
#2015-03-11| 837.10
#2015-03-12| 838.66
#2015-03-13| 845.40
#2015-03-16| 848.68
#2015-03-17| 842.30
#2015-03-18| 843.75
#2015-03-19| 852.47
#2015-03-20| 848.97
#2015-03-23| 846.77
#2015-03-24| 851.13
#2015-03-25| 848.83
#2015-03-26| 842.07
#2015-03-27| 837.18
#2015-03-30| 845.22
#2015-03-31| 843.60
#2015-04-01| 840.76
#2015-04-02| 837.94
#2015-04-03| 837.51
#2015-04-06| 838.51
#2015-04-07| 854.06
#2015-04-08| 853.02
#2015-04-09| 859.25
#2015-04-10| 870.10
#2015-04-13| 878.47
#2015-04-14| 872.40
#2015-04-15| 876.77
#2015-04-16| 873.75
#2015-04-17| 855.89
#2015-04-20| 862.37
#2015-04-21| 878.75
#2015-04-22| 877.94
#2015-04-23| 852.20
#2015-04-24| 848.05
#2015-04-27| 848.69
#2015-04-28| 837.20
#2015-04-29| 829.55
#2015-04-30| 805.50
#2015-05-01| 802.76
#2015-05-04| 808.82
#2015-05-05| 797.96
#2015-05-06| 802.22
#2015-05-07| 804.87
#2015-05-08| 829.34
#2015-05-11| 830.83
#2015-05-12| 819.12
#2015-05-13| 822.17
#2015-05-14| 819.25
#2015-05-15| 814.99
#2015-05-18| 822.01
#2015-05-19| 829.89
#2015-05-20| 832.56
#2015-05-21| 834.83
#2015-05-22| 831.36
#2015-05-25| 832.70
#2015-05-26| 828.58
#2015-05-27| 835.87
#2015-05-28| 841.89
#2015-05-29| 832.36
#2015-06-01| 828.85
#2015-06-02| 825.98
#2015-06-03| 829.13
#2015-06-04| 836.09
#2015-06-05| 823.66
#2015-06-08| 815.55
#2015-06-09| 811.41
#2015-06-10| 818.48
#2015-06-11| 814.75
#2015-06-12| 815.96
#2015-06-15| 799.22
#2015-06-16| 807.75
#2015-06-17| 801.45
#2015-06-18| 797.57
#2015-06-19| 798.64
#2015-06-22| 817.23
#2015-06-23| 830.52
#2015-06-24| 821.01
#2015-06-25| 816.82
#2015-06-26| 814.86
#2015-06-29| 794.41
#2015-06-30| 782.22
#2015-07-01| 793.90
#2015-07-02| 783.52
#2015-07-03| 776.00
#2015-07-06| 767.85
#2015-07-07| 757.31
#2015-07-08| 761.92
#2015-07-09| 777.17
#2015-07-10| 793.37
#2015-07-13| 807.17
#2015-07-14| 805.26
#2015-07-15| 805.70
#2015-07-16| 816.73
#2015-07-17| 830.41
#2015-07-20| 836.11
#2015-07-21| 828.55
#2015-07-22| 818.05
#2015-07-23| 813.51
#2015-07-24| 815.96
#2015-07-27| 802.05
#2015-07-28| 794.18
#2015-07-29| 802.31
#2015-07-30| 814.92
#2015-07-31| 813.29
#2015-08-03| 814.16
#2015-08-04| 809.58
#2015-08-05| 813.15
#2015-08-06| 802.82
#2015-08-07| 787.76
#2015-08-10| 797.36
#2015-08-11| 779.33
#2015-08-12| 761.56
#2015-08-13| 778.21
#2015-08-14| 770.16
#2015-08-17| 771.83
#2015-08-18| 776.45
#2015-08-19| 754.07
#2015-08-20| 738.03
#2015-08-21| 724.09
#2015-08-24| 677.46
#2015-08-25| 708.51
#2015-08-26| 704.08
#2015-08-27| 731.13
#2015-08-28| 732.51
#2015-08-31| 725.59
#2015-09-01| 708.88
#2015-09-02| 714.89
#2015-09-03| 740.89
#2015-09-04| 719.45
#2015-09-07| 720.38
#2015-09-08| 732.44
#2015-09-09| 743.61
#2015-09-10| 731.91
#2015-09-11| 724.22
#2015-09-14| 722.78
#2015-09-15| 719.04
#2015-09-16| 724.04
#2015-09-17| 728.27
#2015-09-18| 715.06
#2015-09-21| 718.52
#2015-09-22| 706.93
#2015-09-23| 709.15
#2015-09-24| 691.03
#2015-09-25| 712.33
#2015-09-28| 693.29
#2015-09-29| 698.08
#2015-09-30| 718.47
#2015-10-01| 708.52
#2015-10-02| 707.51
#2015-10-05| 731.29
#2015-10-06| 735.90
#2015-10-07| 736.86
#2015-10-08| 738.71
#2015-10-09| 739.48
#2015-10-12| 744.41
#2015-10-13| 735.01
#2015-10-14| 721.59
#2015-10-15| 728.53
#2015-10-16| 735.52
#2015-10-19| 734.04
#2015-10-20| 734.63
#2015-10-21| 738.48
#2015-10-22| 751.03
#2015-10-23| 744.03
#2015-10-26| 743.80
#2015-10-27| 729.21
#2015-10-28| 733.20
#2015-10-29| 742.77
#2015-10-30| 741.50
#2015-11-02| 742.69
#2015-11-03| 748.40
#2015-11-04| 756.51
#2015-11-05| 754.06
#2015-11-06| 752.52
#2015-11-09| 751.84
#2015-11-10| 736.79
#2015-11-11| 740.90
#2015-11-12| 726.49
#2015-11-13| 719.07
#2015-11-16| 730.00
#2015-11-17| 744.35
#2015-11-18| 743.46
#2015-11-19| 744.41
#2015-11-20| 751.74
#2015-11-23| 753.84
#2015-11-24| 742.40
#2015-11-25| 745.20
#2015-11-26| 753.44
#2015-11-27| 754.08
#2015-11-30| 758.09
#2015-12-01| 753.98
#2015-12-02| 759.84
#2015-12-03| 744.14
#2015-12-04| 733.44
#2015-12-07| 739.10
#2015-12-08| 721.09
#2015-12-09| 712.57
#2015-12-10| 707.29
#2015-12-11| 696.74
#2015-12-14| 687.44
#2015-12-15| 707.54
#2015-12-16| 712.30
#2015-12-17| 723.28
#2015-12-18| 709.10
#2015-12-21| 715.33
#2015-12-22| 715.18
#2015-12-23| 733.31
#2015-12-24| 733.68
#2015-12-25| 733.68
#2015-12-28| 728.14
#2015-12-29| 741.88
#2015-12-30| 733.13
#2015-12-31| 735.00
#2016-01-01| 735.00
#2016-01-04| 714.40
#2016-01-05| 710.59
#2016-01-06| 709.15
#2016-01-07| 699.71
#2016-01-08| 708.79
#2016-01-11| 709.90
#2016-01-12| 707.30
#2016-01-13| 712.81
#2016-01-14| 696.93
#2016-01-15| 668.69
#2016-01-18| 671.32
#2016-01-19| 686.62
#2016-01-20| 659.99
#2016-01-21| 674.61
#2016-01-22| 705.05
#2016-01-25| 703.98
#2016-01-26| 711.22
#2016-01-27| 694.09
#2016-01-28| 669.17
#2016-01-29| 679.00
#2016-02-01| 661.68
#2016-02-02| 645.43
#2016-02-03| 640.15
#2016-02-04| 644.89
#2016-02-05| 643.96
#2016-02-08| 622.22
#2016-02-09| 617.79
#2016-02-10| 620.29
#2016-02-11| 599.52
#2016-02-12| 609.13
#2016-02-15| 628.57
#2016-02-16| 625.91
#2016-02-17| 645.08
#2016-02-18| 655.11
#2016-02-19| 644.67
#2016-02-22| 663.75
#2016-02-23| 656.90
#2016-02-24| 641.88
#2016-02-25| 657.30
#2016-02-26| 658.13
#2016-02-29| 662.12
#2016-03-01| 671.32
#2016-03-02| 669.26
#2016-03-03| 668.23
#2016-03-04| 675.34
#2016-03-07| 674.58
#2016-03-08| 669.47
#2016-03-09| 675.10
#2016-03-10| 665.62
#2016-03-11| 679.72
#2016-03-14| 682.93
#2016-03-15| 680.48
#2016-03-16| 680.84
#2016-03-17| 678.51
#2016-03-18| 688.54
#2016-03-21| 685.41
#2016-03-22| 691.53
#2016-03-23| 685.81
#2016-03-24| 673.65
#2016-03-25| 673.65
#2016-03-28| 673.34
#2016-03-29| 678.50
#2016-03-30| 695.54
#2016-03-31| 685.92
#2016-04-01| 679.24
#2016-04-04| 677.28
#2016-04-05| 662.47
#2016-04-06| 669.26
#2016-04-07| 664.92
#2016-04-08| 680.01
#2016-04-11| 683.46
#2016-04-12| 685.64
#2016-04-13| 699.12
#2016-04-14| 696.95
#2016-04-15| 694.41
#2016-04-18| 692.56
#2016-04-19| 708.11
#2016-04-20| 707.71
#2016-04-21| 672.81
#2016-04-22| 668.38
#2016-04-25| 662.68
#2016-04-26| 663.77
#2016-04-27| 663.45
#2016-04-28| 666.27
#2016-04-29| 653.13
#2016-05-02| 650.74
#2016-05-03| 641.21
#2016-05-04| 634.44
#2016-05-05| 635.91
#2016-05-06| 625.55
#2016-05-09| 635.47
#2016-05-10| 630.66
#2016-05-11| 628.55
#2016-05-12| 623.42
#2016-05-13| 633.05
#2016-05-16| 636.38
#2016-05-17| 635.35
#2016-05-18| 640.44
#2016-05-19| 629.79
#2016-05-20| 641.79
#2016-05-23| 639.82
#2016-05-24| 646.30
#2016-05-25| 656.66
#2016-05-26| 661.11
#2016-05-27| 660.66
#2016-05-30| 665.66
#2016-05-31| 658.45
#2016-06-01| 652.34
#2016-06-02| 654.66
#2016-06-03| 651.07
#2016-06-06| 652.46
#2016-06-07| 659.22
#2016-06-08| 654.71
#2016-06-09| 647.13
#2016-06-10| 632.62
#2016-06-13| 627.53
#2016-06-14| 615.10
#2016-06-15| 633.27
#2016-06-16| 621.97
#2016-06-17| 626.34
#2016-06-20| 642.78
#2016-06-21| 646.21
#2016-06-22| 648.39
#2016-06-23| 657.23
#2016-06-24| 648.82
#2016-06-27| 599.78
#2016-06-28| 623.86
#2016-06-29| 644.81
#2016-06-30| 657.87
#2016-07-01| 665.54
#2016-07-04| 656.02
#2016-07-05| 641.15
#2016-07-06| 634.82
#2016-07-07| 641.06
#2016-07-08| 655.36
#2016-07-11| 664.78
#2016-07-12| 668.46
#2016-07-13| 678.53
#2016-07-14| 681.33
#2016-07-15| 679.19
#2016-07-18| 672.91
#2016-07-19| 666.41
#2016-07-20| 671.68
#2016-07-21| 671.06
#2016-07-22| 672.38
#2016-07-25| 672.88
#2016-07-26| 668.93
#2016-07-27| 669.01
#2016-07-28| 660.23
#2016-07-29| 658.74
#2016-08-01| 652.85
#2016-08-02| 645.10
#2016-08-03| 642.61
#2016-08-04| 644.86
#2016-08-05| 647.80
#2016-08-08| 646.74
#2016-08-09| 662.31
#2016-08-10| 665.68
#2016-08-11| 668.31
#2016-08-12| 667.21
#2016-08-15| 667.03
#2016-08-16| 660.85
#2016-08-17| 652.00
#2016-08-18| 656.70
#2016-08-19| 654.82
#2016-08-22| 655.00
#2016-08-23| 661.71
#2016-08-24| 665.31
#2016-08-25| 660.19
#2016-08-26| 664.73
#2016-08-29| 664.09
#2016-08-30| 665.14
#2016-08-31| 656.17
#2016-09-01| 653.09
#2016-09-02| 662.82
#2016-09-05| 662.63
#2016-09-06| 660.99
#2016-09-07| 667.43
#2016-09-08| 664.74
#2016-09-09| 659.77
#2016-09-12| 649.56
#2016-09-13| 645.46
#2016-09-14| 639.79
#2016-09-15| 641.87
#2016-09-16| 639.51
#2016-09-19| 645.78
#2016-09-20| 644.64
#2016-09-21| 648.86
#2016-09-22| 664.13
#2016-09-23| 658.47
#2016-09-26| 652.24
#2016-09-27| 653.68
#2016-09-28| 658.05
#2016-09-29| 665.49
#2016-09-30| 668.90
#2016-10-03| 666.39
#2016-10-04| 672.87
#2016-10-05| 664.55
#2016-10-06| 654.41
#2016-10-07| 647.52
#2016-10-10| 656.96
#2016-10-11| 650.38
#2016-10-12| 620.80
#2016-10-13| 611.82
#2016-10-14| 616.06
#2016-10-17| 614.36
#2016-10-18| 622.04
#2016-10-19| 619.41
#2016-10-20| 622.34
#2016-10-21| 617.75
#2016-10-24| 616.81
#2016-10-25| 614.06
#2016-10-26| 611.79
#2016-10-27| 595.12
#2016-10-28| 582.27
#2016-10-31| 570.15
#2016-11-01| 559.75
#2016-11-02| 559.00
#2016-11-03| 556.48
#2016-11-04| 548.62
#2016-11-07| 556.95
#2016-11-08| 554.25
#2016-11-09| 556.66
#2016-11-10| 559.16
#2016-11-11| 554.70
#2016-11-14| 551.28
#2016-11-15| 548.32
#2016-11-16| 551.37
#2016-11-17| 556.98
#2016-11-18| 557.75
#2016-11-21| 555.44
#2016-11-22| 558.36
#2016-11-23| 557.97
#2016-11-24| 563.28
#2016-11-25| 566.65
#2016-11-28| 562.77
#2016-11-29| 564.02
#2016-11-30| 567.14
#2016-12-01| 558.64
#2016-12-02| 554.37
#2016-12-05| 563.19
#2016-12-06| 565.77
#2016-12-07| 580.51
#2016-12-08| 586.02
#2016-12-09| 594.99
#2016-12-12| 594.25
#2016-12-13| 602.25
#2016-12-14| 602.52
#2016-12-15| 607.69
#2016-12-16| 610.65
#2016-12-19| 615.11
#2016-12-20| 611.33
#2016-12-21| 611.94
#2016-12-22| 599.85
#2016-12-23| 611.26
#2016-12-26| 611.26
#2016-12-27| 613.22
#2016-12-28| 611.14
#2016-12-29| 610.93
#2016-12-30| 610.27
#2017-01-02| 617.11
#2017-01-03| 614.29
#2017-01-04| 619.03
#2017-01-05| 621.34
#2017-01-06| 620.44
#2017-01-09| 621.12
#2017-01-10| 619.14
#2017-01-11| 619.54
#2017-01-12| 614.03
#2017-01-13| 621.86
#2017-01-16| 616.92
#2017-01-17| 614.28
#2017-01-18| 614.70
#2017-01-19| 612.18
#2017-01-20| 616.30
#2017-01-23| 605.88
#2017-01-24| 608.30
#2017-01-25| 609.63
#2017-01-26| 622.34
#2017-01-27| 613.04
#2017-01-30| 603.16
#2017-01-31| 601.21
#2017-02-01| 604.40
#2017-02-02| 617.44
#2017-02-03| 614.58
#2017-02-06| 607.95
#2017-02-07| 614.12
#2017-02-08| 618.63
#2017-02-09| 623.71
#2017-02-10| 620.44
#2017-02-13| 626.22
#2017-02-14| 629.11
#2017-02-15| 630.63
#2017-02-16| 638.66
#2017-02-17| 634.29
#2017-02-20| 638.32
#2017-02-21| 646.65
#2017-02-22| 649.78
#2017-02-23| 652.53
#2017-02-24| 651.02
#2017-02-27| 648.85
#2017-02-28| 651.43
#2017-03-01| 659.71
#2017-03-02| 659.46
#2017-03-03| 658.08
#2017-03-06| 653.07
#2017-03-07| 653.36
#2017-03-08| 650.57
#2017-03-09| 655.81
#2017-03-10| 658.03
#2017-03-13| 659.53
#2017-03-14| 656.76
#2017-03-15| 657.19
#2017-03-16| 662.46
#2017-03-17| 667.55
#2017-03-20| 669.55
#2017-03-21| 661.37
#2017-03-22| 656.97
#2017-03-23| 661.91
#2017-03-24| 661.57
#2017-03-27| 662.82
#2017-03-28| 660.04
#2017-03-29| 660.95
#2017-03-30| 664.97
#2017-03-31| 668.85
#2017-04-03| 662.22
#2017-04-04| 659.12
#2017-04-05| 655.33
#2017-04-06| 658.33
#2017-04-07| 658.01
#2017-04-10| 660.85
#2017-04-11| 655.33
#2017-04-12| 660.11
#2017-04-13| 657.85
#2017-04-14| 657.85
#2017-04-17| 658.17
#2017-04-18| 651.84
#2017-04-19| 650.28
#2017-04-20| 652.23
#2017-04-21| 646.74
#2017-04-24| 658.42
#2017-04-25| 661.07
#2017-04-26| 663.80
#2017-04-27| 671.22
#2017-04-28| 672.69
#2017-05-01| 672.15
#2017-05-02| 684.55
#2017-05-03| 687.20
#2017-05-04| 691.05
#2017-05-05| 697.88
#2017-05-08| 698.55
#2017-05-09| 703.42
#2017-05-10| 698.59
#2017-05-11| 695.66
#2017-05-12| 701.00
#2017-05-15| 703.26
#2017-05-16| 704.51
#2017-05-17| 694.84
#2017-05-18| 687.54
#2017-05-19| 691.65
#2017-05-22| 694.83
#2017-05-23| 715.62
#2017-05-24| 721.18
#2017-05-25| 721.57
#2017-05-26| 722.47
#2017-05-29| 719.42
#2017-05-30| 715.50
#2017-05-31| 720.27
#2017-06-01| 728.46
#2017-06-02| 729.47
#2017-06-05| 726.61
#2017-06-06| 722.56
#2017-06-07| 722.06
#2017-06-08| 720.61
#2017-06-09| 722.10
#2017-06-12| 712.31
#2017-06-13| 719.85
#2017-06-14| 726.54
#2017-06-15| 718.17
#2017-06-16| 723.78
#2017-06-19| 729.71
#2017-06-20| 727.57
#2017-06-21| 725.82
#2017-06-22| 730.43
#2017-06-23| 730.02
#2017-06-26| 727.11
#2017-06-27| 716.18
#2017-06-28| 714.28
#2017-06-29| 706.65
#2017-06-30| 705.22
#2017-07-03| 713.26
#2017-07-04| 708.20
#2017-07-05| 713.56
#2017-07-06| 706.76
#2017-07-07| 710.11
#2017-07-10| 713.39
#2017-07-11| 706.72
#2017-07-12| 720.91
#2017-07-13| 724.29
#2017-07-14| 723.96
#2017-07-17| 732.68
#2017-07-18| 706.54
#2017-07-19| 717.49
#2017-07-20| 713.13
#2017-07-21| 706.23
#2017-07-24| 704.65
#2017-07-25| 702.08
#2017-07-26| 708.42
#2017-07-27| 714.22
#2017-07-28| 709.92
#2017-07-31| 709.78
#2017-08-01| 716.79
#2017-08-02| 713.24
#2017-08-03| 712.56
#2017-08-04| 716.11
#2017-08-07| 714.56
#2017-08-08| 715.94
#2017-08-09| 708.85
#2017-08-10| 701.15
#2017-08-11| 691.96
#2017-08-14| 703.96
#2017-08-15| 703.76
#2017-08-16| 706.16
#2017-08-17| 699.54
#2017-08-18| 692.43
#2017-08-21| 688.28
#2017-08-22| 692.14
#2017-08-23| 690.52
#2017-08-24| 688.87
#2017-08-25| 688.07
#2017-08-28| 685.21
#2017-08-29| 678.59
#2017-08-30| 686.51
#2017-08-31| 691.79
#2017-09-01| 694.87
#2017-09-04| 689.27
#2017-09-05| 687.46
#2017-09-06| 683.56
#2017-09-07| 686.25
#2017-09-08| 679.24
#2017-09-11| 686.89
#2017-09-12| 690.30
#2017-09-13| 690.94
#2017-09-14| 691.56
#2017-09-15| 694.96
#2017-09-18| 696.81
#2017-09-19| 696.24
#2017-09-20| 691.77
#2017-09-21| 688.39
#2017-09-22| 686.47
#2017-09-25| 688.00
#2017-09-26| 687.89
#2017-09-27| 686.92
#2017-09-28| 688.00
#2017-09-29| 691.86
#2017-10-02| 694.10
#2017-10-03| 696.02
#2017-10-04| 691.47
#2017-10-05| 697.13
#2017-10-06| 692.64
#2017-10-09| 699.08
#2017-10-10| 694.04
#2017-10-11| 691.95
#2017-10-12| 692.53
#2017-10-13| 699.20
#2017-10-16| 697.20
#2017-10-17| 695.85
#2017-10-18| 694.27
#2017-10-19| 692.08
#2017-10-20| 710.29
#2017-10-23| 712.09
#2017-10-24| 707.35
#2017-10-25| 709.37
#2017-10-26| 671.44
#2017-10-27| 681.57
#2017-10-30| 676.03
#2017-10-31| 680.29
#2017-11-01| 684.88
#2017-11-02| 684.01
#2017-11-03| 683.62
#2017-11-06| 690.73
#2017-11-07| 685.71
#2017-11-08| 681.91
#2017-11-09| 671.40
#2017-11-10| 666.69
#2017-11-13| 664.70
#2017-11-14| 660.10
#2017-11-15| 659.26
#2017-11-16| 671.06
#2017-11-17| 666.62
#2017-11-20| 674.17
#2017-11-21| 681.75
#2017-11-22| 677.83
#2017-11-23| 678.42
#2017-11-24| 677.00
#2017-11-27| 672.73
#2017-11-28| 671.80
#2017-11-29| 670.30
#2017-11-30| 670.01
#2017-12-01| 664.92
#2017-12-04| 663.09
#2017-12-05| 664.36
#2017-12-06| 662.26
#2017-12-07| 658.69
#2017-12-08| 659.82
#2017-12-11| 651.52
#2017-12-12| 657.76
#2017-12-13| 660.64
#2017-12-14| 656.74
#2017-12-15| 654.45
#2017-12-18| 664.08
#2017-12-19| 660.44
#2017-12-20| 651.26
#2017-12-21| 662.55
#2017-12-22| 664.78
#2017-12-25| 664.78
#2017-12-26| 664.00
#2017-12-27| 663.83
#2017-12-28| 657.60
#2017-12-29| 653.19
#2018-01-01| 653.19
#2018-01-02| 655.16
#2018-01-03| 662.18
#2018-01-04| 666.75
#2018-01-05| 677.02
#2018-01-08| 678.71
#2018-01-09| 684.73
#2018-01-10| 676.99
#2018-01-11| 680.03
#2018-01-12| 680.88
#2018-01-15| 682.36
#2018-01-16| 686.74
#2018-01-17| 688.91
#2018-01-18| 687.51
#2018-01-19| 688.24
#2018-01-22| 686.90
#2018-01-23| 689.11
#2018-01-24| 683.46
#2018-01-25| 673.71
#2018-01-26| 679.13
#2018-01-29| 688.32
#2018-01-30| 685.72
#2018-01-31| 675.88
#2018-02-01| 697.61
#2018-02-02| 698.50
#2018-02-05| 689.44
#2018-02-06| 676.07
#2018-02-07| 700.15
#2018-02-08| 688.41
#2018-02-09| 680.46
#2018-02-12| 697.51
#2018-02-13| 699.50
#2018-02-14| 704.08
#2018-02-15| 706.14
#2018-02-16| 717.06
#2018-02-19| 712.43
#2018-02-20| 716.81
#2018-02-21| 721.43
#2018-02-22| 717.81
#2018-02-23| 723.60
#2018-02-26| 731.34
#2018-02-27| 731.12
#2018-02-28| 725.59
#2018-03-01| 715.57
#2018-03-02| 702.81
#2018-03-05| 716.34
#2018-03-06| 719.32
#2018-03-07| 719.58
#2018-03-08| 728.93
#2018-03-09| 732.64
#2018-03-12| 734.48
#2018-03-13| 727.54
#2018-03-14| 726.48
#2018-03-15| 729.03
#2018-03-16| 726.54
#2018-03-19| 719.05
#2018-03-20| 717.30
#2018-03-21| 719.32
#2018-03-22| 705.05
#2018-03-23| 704.51
#2018-03-26| 695.22
#2018-03-27| 704.15
#2018-03-28| 704.72
#2018-03-29| 706.29
#2018-03-30| 706.29
#2018-04-02| 705.71
#2018-04-03| 701.78
#2018-04-04| 693.60
#2018-04-05| 709.35
#2018-04-06| 707.86
#2018-04-09| 706.28
#2018-04-10| 711.90
#2018-04-11| 706.48
#2018-04-12| 708.44
#2018-04-13| 705.04
#2018-04-16| 703.90
#2018-04-17| 723.00
#2018-04-18| 723.13
#2018-04-19| 725.75
#2018-04-20| 756.19
#2018-04-23| 760.93
#2018-04-24| 759.52
#2018-04-25| 765.99
#2018-04-26| 767.48
#2018-04-27| 767.54
#2018-04-30| 768.77
#2018-05-01| 766.65
#2018-05-02| 759.08
#2018-05-03| 757.34
#2018-05-04| 772.87
#2018-05-07| 785.12
#2018-05-08| 791.97
#2018-05-09| 796.58
#2018-05-10| 797.58
#2018-05-11| 796.16
#2018-05-14| 788.45
#2018-05-15| 783.83
#2018-05-16| 784.64
#2018-05-17| 786.12
#2018-05-18| 790.13
#2018-05-21| 795.21
#2018-05-22| 793.25
#2018-05-23| 781.15
#2018-05-24| 782.07
#2018-05-25| 782.00
#2018-05-28| 776.48
#2018-05-29| 765.93
#2018-05-30| 769.82
#2018-05-31| 773.45
#2018-06-01| 778.03
#2018-06-04| 789.31
#2018-06-05| 790.52
#2018-06-06| 784.11
#2018-06-07| 786.20
#2018-06-08| 785.02
#2018-06-11| 789.16
#2018-06-12| 791.32
#2018-06-13| 802.51
#2018-06-14| 817.04
#2018-06-15| 808.44
#2018-06-18| 799.80
#2018-06-19| 796.53
#2018-06-20| 800.00
#2018-06-21| 789.27
#2018-06-22| 791.37
#2018-06-25| 780.02
#2018-06-26| 782.73
#2018-06-27| 786.93
#2018-06-28| 771.27
#2018-06-29| 775.79
#2018-07-02| 768.44
#2018-07-03| 776.91
#2018-07-04| 774.85
#2018-07-05| 778.17
#2018-07-06| 782.91
#2018-07-09| 787.61
#2018-07-10| 793.92
#2018-07-11| 784.28
#2018-07-12| 784.93
#2018-07-13| 778.46
#2018-07-16| 774.35
#2018-07-17| 765.11
#2018-07-18| 790.74
#2018-07-19| 788.49
#2018-07-20| 787.02
#2018-07-23| 787.03
#2018-07-24| 789.43
#2018-07-25| 791.69
#2018-07-26| 782.77
#2018-07-27| 779.20
#2018-07-30| 780.09
#2018-07-31| 777.40
#2018-08-01| 780.66
#2018-08-02| 774.40
#2018-08-03| 778.77
#2018-08-06| 780.24
#2018-08-07| 781.96
#2018-08-08| 782.77
#2018-08-09| 780.87
#2018-08-10| 772.21
#2018-08-13| 770.89
#2018-08-14| 772.35
#2018-08-15| 762.08
#2018-08-16| 767.04
#2018-08-17| 767.48
#2018-08-20| 772.34
#2018-08-21| 774.89
#2018-08-22| 777.18
#2018-08-23| 782.13
#2018-08-24| 787.20
#2018-08-27| 791.73
#2018-08-28| 790.78
#2018-08-29| 788.23
#2018-08-30| 784.79
#2018-08-31| 779.71
#2018-09-03| 788.57
#2018-09-04| 782.23
#2018-09-05| 764.39
#2018-09-06| 770.52
#2018-09-07| 776.69
#2018-09-10| 776.99
#2018-09-11| 773.66
#2018-09-12| 770.58
#2018-09-13| 777.69
#2018-09-14| 778.61
#2018-09-17| 780.79
#2018-09-18| 789.20
#2018-09-19| 783.86
#2018-09-20| 785.18
#2018-09-21| 792.57
#2018-09-24| 788.51
#2018-09-25| 791.22
#2018-09-26| 788.96
#2018-09-27| 799.20
#2018-09-28| 789.51
#2018-10-01| 791.97
#2018-10-02| 785.72
#2018-10-03| 790.12
#2018-10-04| 787.49
#2018-10-05| 774.71
#2018-10-08| 765.97
#2018-10-09| 771.43
#2018-10-10| 757.89
#2018-10-11| 743.94
#2018-10-12| 744.13
#2018-10-15| 747.93
#2018-10-16| 770.27
#2018-10-17| 772.46
#2018-10-18| 786.16
#2018-10-19| 788.55
#2018-10-22| 785.54
#2018-10-23| 768.30
#2018-10-24| 764.10
#2018-10-25| 762.55
#2018-10-26| 760.42
#2018-10-29| 770.91
#2018-10-30| 772.31
#2018-10-31| 782.45
#2018-11-01| 792.20
#2018-11-02| 801.76
#2018-11-05| 802.03
#2018-11-06| 799.57
#2018-11-07| 809.57
#2018-11-08| 810.15
#2018-11-09| 807.34
#2018-11-12| 795.96
#2018-11-13| 802.20
#2018-11-14| 787.34
#2018-11-15| 780.20
#2018-11-16| 786.74
#2018-11-19| 777.73
#2018-11-20| 757.99
#2018-11-21| 769.03
#2018-11-22| 759.42
#2018-11-23| 771.08
#2018-11-26| 781.52
#2018-11-27| 778.17
#2018-11-28| 776.40
#2018-11-29| 777.69
#2018-11-30| 779.17
#2018-12-03| 792.62
#2018-12-04| 782.59
#2018-12-05| 774.89
#2018-12-06| 766.61
#2018-12-07| 781.28
#2018-12-10| 777.04
#2018-12-11| 798.03
#2018-12-12| 812.77
#2018-12-13| 812.25
#2018-12-14| 813.99
#2018-12-17| 809.37
#2018-12-18| 796.82
#2018-12-19| 799.83
#2018-12-20| 788.43
#2018-12-21| 783.79
#2018-12-24| 781.78
#2018-12-25| 781.78
#2018-12-26| 779.34
#2018-12-27| 759.96
#2018-12-28| 783.78
#2018-12-31| 789.74
#2019-01-01| 789.74
#2019-01-02| 787.53
#2019-01-03| 774.86
#2019-01-04| 797.17
#2019-01-07| 805.75
#2019-01-08| 810.38
#2019-01-09| 817.55
#2019-01-10| 810.86
#2019-01-11| 805.49
#2019-01-14| 798.18
#2019-01-15| 801.54
#2019-01-16| 800.16
#2019-01-17| 803.88
#2019-01-18| 817.86
#2019-01-21| 818.72
#2019-01-22| 813.53
#2019-01-23| 811.92
#2019-01-24| 822.65
#2019-01-25| 835.85
#2019-01-28| 821.57
#2019-01-29| 831.14
#2019-01-30| 823.97
#2019-01-31| 810.59
#2019-02-01| 803.07
#2019-02-04| 792.54
#2019-02-05| 798.36
#2019-02-06| 807.42
#2019-02-07| 796.54
#2019-02-08| 804.40
#2019-02-11| 816.00
#2019-02-12| 815.87
#2019-02-13| 831.50
#2019-02-14| 824.87
#2019-02-15| 830.54
#2019-02-18| 830.09
#2019-02-19| 817.86
#2019-02-20| 820.81
#2019-02-21| 825.00
#2019-02-22| 833.25
#2019-02-25| 830.93
#2019-02-26| 831.60
#2019-02-27| 827.37
#2019-02-28| 824.08
#2019-03-01| 826.85
#2019-03-04| 830.47
#2019-03-05| 833.11
#2019-03-06| 829.94
#2019-03-07| 826.77
#2019-03-08| 829.13
#2019-03-11| 837.49
#2019-03-12| 838.43
#2019-03-13| 840.31
#2019-03-14| 851.25
#2019-03-15| 868.32
#2019-03-18| 866.48
#2019-03-19| 870.12
#2019-03-20| 864.72
#2019-03-21| 867.02
#2019-03-22| 840.04
#2019-03-25| 836.65
#2019-03-26| 833.59
#2019-03-27| 832.34
#2019-03-28| 831.00
#2019-03-29| 834.29
#2019-04-01| 843.53
#2019-04-02| 845.00
#2019-04-03| 860.54
#2019-04-04| 854.99
#2019-04-05| 854.83
#2019-04-08| 855.56
#2019-04-09| 849.70
#2019-04-10| 854.73
#2019-04-11| 853.69
#2019-04-12| 854.32
#2019-04-15| 844.26
#2019-04-16| 843.52
#2019-04-17| 853.73
#2019-04-18| 855.84
#2019-04-19| 855.84
#2019-04-22| 855.14
#2019-04-23| 854.41
#2019-04-24| 857.14
#2019-04-25| 828.85
#2019-04-26| 837.01
#2019-04-29| 834.37
#2019-04-30| 825.39
#2019-05-01| 823.23
#2019-05-02| 815.56
#2019-05-03| 812.70
#2019-05-06| 808.21
#2019-05-07| 796.73
#2019-05-08| 799.12
#2019-05-09| 782.88
#2019-05-10| 788.11
#2019-05-13| 775.26
#2019-05-14| 782.79
#2019-05-15| 782.74
#2019-05-16| 801.47
#2019-05-17| 804.18
#2019-05-20| 806.88
#2019-05-21| 813.50
#2019-05-22| 825.74
#2019-05-23| 804.31
#2019-05-24| 813.75
#2019-05-27| 819.14
#2019-05-28| 817.66
#2019-05-29| 799.68
#2019-05-30| 802.15
#2019-05-31| 806.73
#2019-06-03| 807.09
#2019-06-04| 805.59
#2019-06-05| 808.34
#2019-06-06| 808.20
#2019-06-07| 818.64
#2019-06-10| 812.70
#2019-06-11| 823.21
#2019-06-12| 821.92
#2019-06-13| 821.41
#2019-06-14| 816.81
#2019-06-17| 817.10
#2019-06-18| 829.89
#2019-06-19| 829.61
#2019-06-20| 842.67
#2019-06-21| 842.60
#2019-06-24| 832.90
#2019-06-25| 831.75
#2019-06-26| 826.09
#2019-06-27| 824.52
#2019-06-28| 821.50
#2019-07-01| 828.18
#2019-07-02| 832.84
#2019-07-03| 842.29
#2019-07-04| 837.62
#2019-07-05| 818.30
#2019-07-08| 819.56
#2019-07-09| 821.09
#2019-07-10| 818.20
#2019-07-11| 819.09
#2019-07-12| 819.61
#2019-07-15| 823.64
#2019-07-16| 821.28
#2019-07-17| 793.90
#2019-07-18| 802.86
#2019-07-19| 810.74
#2019-07-22| 804.57
#2019-07-23| 810.52
#2019-07-24| 810.04
#2019-07-25| 817.10
#2019-07-26| 823.65
#2019-07-29| 829.61
#2019-07-30| 815.21
#2019-07-31| 814.91
#2019-08-01| 822.48
#2019-08-02| 803.85
#2019-08-05| 784.92
#2019-08-06| 786.95
#2019-08-07| 783.75
#2019-08-08| 799.62
#2019-08-09| 795.52
#2019-08-12| 793.34
#2019-08-13| 797.51
#2019-08-14| 777.36
#2019-08-15| 774.34
#2019-08-16| 784.01
#2019-08-19| 793.86
#2019-08-20| 788.31
#2019-08-21| 793.37
#2019-08-22| 781.12
#2019-08-23| 781.09
#2019-08-26| 778.06
#2019-08-27| 779.64
#2019-08-28| 766.78
#2019-08-29| 775.40
#2019-08-30| 778.34
#2019-09-02| 780.46
#2019-09-03| 776.61
#2019-09-04| 780.65
#2019-09-05| 784.77
#2019-09-06| 788.07
#2019-09-09| 781.43
#2019-09-10| 780.05
#2019-09-11| 791.86
#2019-09-12| 801.29
#2019-09-13| 800.19
#2019-09-16| 803.17
#2019-09-17| 799.93
#2019-09-18| 806.90
#2019-09-19| 808.88
#2019-09-20| 817.22
#2019-09-23| 805.25
#2019-09-24| 811.31
#2019-09-25| 802.66
#2019-09-26| 799.18
#2019-09-27| 804.77
#2019-09-30| 804.22
#2019-10-01| 792.47
#2019-10-02| 774.83
#2019-10-03| 773.23
#2019-10-04| 775.58
#2019-10-07| 784.44
#2019-10-08| 784.33
#2019-10-09| 786.42
#2019-10-10| 792.05
#2019-10-11| 801.90
#2019-10-14| 796.50
#2019-10-15| 800.43
#2019-10-16| 801.57
#2019-10-17| 819.51
#2019-10-18| 819.28
#2019-10-21| 825.04
#2019-10-22| 826.66
#2019-10-23| 830.69
#2019-10-24| 790.30
#2019-10-25| 785.45
#2019-10-28| 778.18
#2019-10-29| 761.61
#2019-10-30| 769.55
#2019-10-31| 772.00
#2019-11-01| 776.12
#2019-11-04| 784.49
#2019-11-05| 782.75
#2019-11-06| 783.66
#2019-11-07| 784.83
#2019-11-08| 788.27
#2019-11-11| 786.85
#2019-11-12| 790.64
#2019-11-13| 787.00
#2019-11-14| 777.51
#2019-11-15| 790.58
#2019-11-18| 789.33
#2019-11-19| 788.30
#2019-11-20| 786.92
#2019-11-21| 781.06
#2019-11-22| 785.55
#2019-11-25| 794.32
#2019-11-26| 797.02
#2019-11-27| 798.95
#2019-11-28| 800.41
#2019-11-29| 797.05
#2019-12-02| 781.59
#2019-12-03| 787.68
#2019-12-04| 800.09
#2019-12-05| 793.51
#2019-12-06| 800.16
#2019-12-09| 794.10
#2019-12-10| 787.35
#2019-12-11| 789.21
#2019-12-12| 792.78
#2019-12-13| 798.89
#2019-12-16| 805.94
#2019-12-17| 803.28
#2019-12-18| 795.29
#2019-12-19| 786.66
#2019-12-20| 790.26
#2019-12-23| 791.66
#2019-12-24| 792.45
#2019-12-25| 792.45
#2019-12-26| 792.19
#2019-12-27| 792.89
#2019-12-30| 784.34
#2019-12-31| 780.96
#2020-01-01| 780.96
#2020-01-02| 801.09
#2020-01-03| 793.11
#2020-01-06| 790.81
#2020-01-07| 798.37
#2020-01-08| 799.28
#2020-01-09| 804.36
#2020-01-10| 799.32
#2020-01-13| 804.48
#2020-01-14| 801.41
#2020-01-15| 799.46
#2020-01-16| 813.36
#2020-01-17| 821.79
#2020-01-20| 821.05
#2020-01-21| 819.10
#2020-01-22| 824.47
#2020-01-23| 819.50
#2020-01-24| 814.35
#2020-01-27| 798.46
#2020-01-28| 805.48
#2020-01-29| 803.22
#2020-01-30| 787.59
#2020-01-31| 781.20
#2020-02-03| 779.63
#2020-02-04| 794.93
#2020-02-05| 803.40
#2020-02-06| 808.18
#2020-02-07| 825.37
#2020-02-10| 817.23
#2020-02-11| 845.11
#2020-02-12| 851.52
#2020-02-13| 846.96
#2020-02-14| 844.98
#2020-02-17| 848.38
#2020-02-18| 841.84
#2020-02-19| 848.72
#2020-02-20| 843.85
#2020-02-21| 840.94
#2020-02-24| 814.31
#2020-02-25| 803.76
#2020-02-26| 805.03
#2020-02-27| 783.32
#2020-02-28| 752.70
#2020-03-02| 759.53
#2020-03-03| 767.42
#2020-03-04| 769.31
#2020-03-05| 761.44
#2020-03-06| 733.24
#2020-03-09| 688.50
#2020-03-10| 677.58
#2020-03-11| 670.28
#2020-03-12| 584.93
#2020-03-13| 597.78
#2020-03-16| 573.43
#2020-03-17| 622.49
#2020-03-18| 615.37
#2020-03-19| 632.93
#2020-03-20| 632.67
#2020-03-23| 611.12
#2020-03-24| 650.75
#2020-03-25| 660.99
#2020-03-26| 671.20
#2020-03-27| 650.85
#2020-03-30| 670.91
#2020-03-31| 696.21
#2020-04-01| 684.64
#2020-04-02| 689.30
#2020-04-03| 678.59
#2020-04-06| 690.23
#2020-04-07| 703.74
#2020-04-08| 705.36
#2020-04-09| 708.02
#2020-04-10| 708.02
#2020-04-13| 707.18
#2020-04-14| 727.27
#2020-04-15| 711.32
#2020-04-16| 724.12
#2020-04-17| 741.40
#2020-04-20| 738.36
#2020-04-21| 698.71
#2020-04-22| 716.21
#2020-04-23| 721.94
#2020-04-24| 706.89
#2020-04-27| 715.05
#2020-04-28| 729.32
#2020-04-29| 740.51
#2020-04-30| 746.61
#2020-05-01| 741.95
#2020-05-04| 715.66
#2020-05-05| 728.34
#2020-05-06| 720.92
#2020-05-07| 727.08
#2020-05-08| 738.62
#2020-05-11| 738.71
#2020-05-12| 749.31
#2020-05-13| 729.27
#2020-05-14| 704.98
#2020-05-15| 714.76
#2020-05-18| 741.46
#2020-05-19| 738.33
#2020-05-20| 739.36
#2020-05-21| 738.50
#2020-05-22| 745.14
#2020-05-25| 758.17
#2020-05-26| 756.32
#2020-05-27| 752.70
#2020-05-28| 770.77
#2020-05-29| 774.24
#2020-06-01| 787.01
#2020-06-02| 793.95
#2020-06-03| 811.23
#2020-06-04| 806.18
#2020-06-05| 813.96
#2020-06-08| 804.16
#2020-06-09| 796.21
#2020-06-10| 793.60
#2020-06-11| 762.29
#2020-06-12| 763.97
#2020-06-15| 763.06
#2020-06-16| 787.02
#2020-06-17| 792.84
#2020-06-18| 789.20
#2020-06-19| 787.16
#2020-06-22| 783.42
#2020-06-23| 793.10
#2020-06-24| 777.66
#2020-06-25| 782.54
#2020-06-26| 790.85
#2020-06-29| 792.99
#2020-06-30| 793.81
#2020-07-01| 797.42
#2020-07-02| 805.39
#2020-07-03| 803.94
#2020-07-06| 822.58
#2020-07-07| 809.53
#2020-07-08| 799.23
#2020-07-09| 790.81
#2020-07-10| 794.09
#2020-07-13| 805.78
#2020-07-14| 811.33
#2020-07-15| 820.83
#2020-07-16| 814.41
#2020-07-17| 844.03
#2020-07-20| 870.60
#2020-07-21| 873.91
#2020-07-22| 870.56
#2020-07-23| 869.10
#2020-07-24| 848.44
#2020-07-27| 852.45
#2020-07-28| 847.29
#2020-07-29| 844.11
#2020-07-30| 825.41
#2020-07-31| 843.17
#2020-08-03| 865.62
#2020-08-04| 865.68
#2020-08-05| 860.27
#2020-08-06| 854.91
#2020-08-07| 859.02
#2020-08-10| 858.35
#2020-08-11| 866.48
#2020-08-12| 877.26
#2020-08-13| 876.13
#2020-08-14| 860.71
#2020-08-17| 863.96
#2020-08-18| 858.21
#2020-08-19| 865.56
#2020-08-20| 858.51
#2020-08-21| 854.69
#2020-08-24| 867.77
#2020-08-25| 869.16
#2020-08-26| 879.97
#2020-08-27| 883.74
#2020-08-28| 868.94
#2020-08-31| 862.02
#2020-09-01| 861.20
#2020-09-02| 870.59
#2020-09-03| 846.58
#2020-09-04| 843.83
#2020-09-07| 851.81
#2020-09-08| 837.88
#2020-09-09| 854.91
#2020-09-10| 842.56
#2020-09-11| 841.80
#2020-09-14| 839.40
#2020-09-15| 845.17
#2020-09-16| 849.44
#2020-09-17| 852.48
#2020-09-18| 854.58
#2020-09-21| 823.05
#2020-09-22| 834.31
#2020-09-23| 832.75
#2020-09-24| 815.36
#2020-09-25| 816.38
#2020-09-28| 835.51
#2020-09-29| 848.13
#2020-09-30| 848.45
#2020-10-01| 840.61
#2020-10-02| 837.82
#2020-10-05| 847.55
#2020-10-06| 850.81
#2020-10-07| 843.91
#2020-10-08| 848.92
#2020-10-09| 858.83
#2020-10-12| 864.18
#2020-10-13| 863.56
#2020-10-14| 865.94
#2020-10-15| 854.11
#2020-10-16| 854.45
#2020-10-19| 866.40
#2020-10-20| 865.68
#2020-10-21| 882.47
#2020-10-22| 880.60
#2020-10-23| 881.07
#2020-10-26| 862.35
#2020-10-27| 858.30
#2020-10-28| 834.07
#2020-10-29| 807.83
#2020-10-30| 812.59
#2020-11-02| 818.22
#2020-11-03| 828.94
#2020-11-04| 847.60
#2020-11-05| 862.85
#2020-11-06| 857.39
#2020-11-09| 880.50
#2020-11-10| 859.45
#2020-11-11| 876.10
#2020-11-12| 880.61
#2020-11-13| 871.65
#2020-11-16| 884.09
#2020-11-17| 882.27
#2020-11-18| 885.18
#2020-11-19| 881.41
#2020-11-20| 891.17
#2020-11-23| 882.35
#2020-11-24| 889.97
#2020-11-25| 893.66
#2020-11-26| 895.64
#2020-11-27| 907.54
#2020-11-30| 896.92
#2020-12-01| 895.79
#2020-12-02| 889.53
#2020-12-03| 888.31
#2020-12-04| 888.47
#2020-12-07| 893.97
#2020-12-08| 901.27
#2020-12-09| 901.50
#2020-12-10| 895.70
#2020-12-11| 875.94
#2020-12-14| 877.37
#2020-12-15| 881.78
#2020-12-16| 881.27
#2020-12-17| 888.38
#2020-12-18| 889.80
#2020-12-21| 871.99
#2020-12-22| 878.12
#2020-12-23| 883.90
#2020-12-24| 885.82
#2020-12-25| 885.82
#2020-12-28| 890.56
#2020-12-29| 900.18
#2020-12-30| 893.26
#2020-12-31| 894.48
#2021-01-01| 894.48
#2021-01-04| 902.70
#2021-01-05| 901.97
#2021-01-06| 900.11
#2021-01-07| 896.99
#2021-01-08| 899.99
#2021-01-11| 894.10
#2021-01-12| 897.32
#2021-01-13| 895.02
#2021-01-14| 904.40
#2021-01-15| 902.15
#2021-01-18| 901.91
#2021-01-19| 901.01
#2021-01-20| 918.36
#2021-01-21| 913.44
#2021-01-22| 909.98
#2021-01-25| 934.22
#2021-01-26| 934.05
#2021-01-27| 953.11
#2021-01-28| 921.82
#2021-01-29| 942.31
#2021-02-01| 949.09
#2021-02-02| 944.51
#2021-02-03| 955.60
#2021-02-04| 957.25
#2021-02-05| 949.98
#2021-02-08| 947.92
#2021-02-09| 948.87
#2021-02-10| 944.73
#2021-02-11| 944.33
#2021-02-12| 950.53
#2021-02-15| 955.92
#2021-02-16| 948.83
#2021-02-17| 941.74
#2021-02-18| 936.90
#2021-02-19| 935.92
#2021-02-22| 926.65
#2021-02-23| 912.41
#2021-02-24| 911.61
#2021-02-25| 925.80
#2021-02-26| 902.16
#2021-03-01| 921.93
#2021-03-02| 929.13
#2021-03-03| 919.32
#2021-03-04| 904.23
#2021-03-05| 890.47
#2021-03-08| 910.65
#2021-03-09| 932.25
#2021-03-10| 940.22
#2021-03-11| 963.15
#2021-03-12| 960.00
#2021-03-15| 968.65
#2021-03-16| 981.68
#2021-03-17| 970.56
#2021-03-18| 960.31
#2021-03-19| 957.10
#2021-03-22| 966.15
#2021-03-23| 974.96
#2021-03-24| 968.26
#2021-03-25| 964.53
#2021-03-26| 977.51
#2021-03-29| 973.92
#2021-03-30| 970.18
#2021-03-31| 975.88
#2021-04-01| 982.12
#2021-04-02| 982.12
#2021-04-05| 981.00
#2021-04-06| 990.93
#2021-04-07| 994.42
#2021-04-08|1007.90
#2021-04-09|1012.27
#2021-04-12|1003.11
#2021-04-13|1008.82
#2021-04-14|1003.23
#2021-04-15|1007.37
#2021-04-16|1018.13
#2021-04-19|1008.63
#2021-04-20| 989.70
#2021-04-21|1006.84
#2021-04-22|1010.42
#2021-04-23|1001.90
#2021-04-26|1002.18
#2021-04-27| 997.78
#2021-04-28| 994.37
#2021-04-29| 999.27
#2021-04-30| 993.63
#2021-05-03|1008.59
#2021-05-04| 981.78
#2021-05-05| 998.57
#2021-05-06| 995.40
#2021-05-07|1019.62
#2021-05-10|1009.05
#2021-05-11| 983.09
#2021-05-12| 981.25
#2021-05-13| 980.81
#2021-05-14| 988.68
#2021-05-17| 991.63
#2021-05-18|1002.58
#2021-05-19| 988.54
#2021-05-20|1008.33
#2021-05-21|1012.15
#2021-05-24|1006.46
#2021-05-25|1006.35
#2021-05-26|1000.80
#2021-05-27|1008.08
#2021-05-28|1019.21
#2021-05-31|1011.35
#2021-06-01|1015.44
#2021-06-02|1022.51
#2021-06-03|1026.44
#2021-06-04|1029.58
#2021-06-07|1026.42
#2021-06-08|1030.93
#2021-06-09|1031.37
#2021-06-10|1031.37
#2021-06-11|1034.07
#2021-06-14|1034.04
#2021-06-15|1031.46
#2021-06-16|1029.37
#2021-06-17|1024.43
#2021-06-18|1008.91
#2021-06-21|1014.25
#2021-06-22|1022.25
#2021-06-23|1007.91
#2021-06-24|1017.07
#2021-06-25|1016.04
#2021-06-28|1028.66
#2021-06-29|1031.28
#2021-06-30|1027.87
#2021-07-01|1031.66
#2021-07-02|1041.10
#2021-07-05|1043.85
#2021-07-06|1046.48
#2021-07-07|1055.82
#2021-07-08|1048.02
#2021-07-09|1056.52
#2021-07-12|1065.14
#2021-07-13|1089.56
#2021-07-14|1095.61
#2021-07-15|1084.71
#2021-07-16|1069.92
#2021-07-19|1045.23
#2021-07-20|1051.84
#2021-07-21|1067.29
#2021-07-22|1073.46
#2021-07-23|1081.71
#2021-07-26|1080.57
#2021-07-27|1073.02
#2021-07-28|1078.95
#2021-07-29|1086.09
#2021-07-30|1082.30
#2021-08-02|1095.00
#2021-08-03|1094.98
#2021-08-04|1099.77
#2021-08-05|1099.52
#2021-08-06|1090.77
#2021-08-09|1092.28
#2021-08-10|1094.75
#2021-08-11|1095.91
#2021-08-12|1096.33
#2021-08-13|1097.99
#2021-08-16|1088.66
#2021-08-17|1094.66
#2021-08-18|1094.84
#2021-08-19|1076.66
#2021-08-20|1088.06
#2021-08-23|1101.91
#2021-08-24|1102.82
#2021-08-25|1108.26
#2021-08-26|1109.56
#2021-08-27|1113.35
#2021-08-30|1116.68
#2021-08-31|1105.89
#2021-09-01|1110.59
#2021-09-02|1125.06
#2021-09-03|1118.13
#2021-09-06|1124.41
#2021-09-07|1121.65
#2021-09-08|1105.04
#2021-09-09|1108.16
#2021-09-10|1102.54
#2021-09-13|1097.35
#2021-09-14|1095.94
#2021-09-15|1081.87
#2021-09-16|1083.46
#2021-09-17|1068.20
#2021-09-20|1046.88
#2021-09-21|1054.35
#2021-09-22|1067.38
#2021-09-23|1087.02
#2021-09-24|1078.39
#2021-09-27|1068.82
#2021-09-28|1041.34
#2021-09-29|1039.46
#2021-09-30|1050.52
#2021-10-01|1041.67
#2021-10-04|1037.87
#2021-10-05|1054.19
#2021-10-06|1039.53
#2021-10-07|1058.78
#2021-10-08|1053.32
#2021-10-11|1053.37
#2021-10-12|1058.64
#2021-10-13|1079.70
#2021-10-14|1095.79
#2021-10-15|1098.50
#2021-10-18|1094.86
#2021-10-19|1081.50
#2021-10-20|1084.44
#2021-10-21|1083.10
#2021-10-22|1082.80
#2021-10-25|1060.48
#2021-10-26|1067.73
#2021-10-27|1065.63
#2021-10-28|1055.83
#2021-10-29|1045.52
#2021-11-01|1050.82
#2021-11-02|1030.04
#2021-11-03|1039.65
#2021-11-04|1046.94
#2021-11-05|1052.46
#2021-11-08|1056.32
#2021-11-09|1055.35
#2021-11-10|1043.90
#2021-11-11|1042.46
#2021-11-12|1046.17
#2021-11-15|1040.89
#2021-11-16|1041.99
#2021-11-17|1056.44
#2021-11-18|1043.18
#2021-11-19|1057.30
#2021-11-22|1040.57
#2021-11-23|1019.27
#2021-11-24|1027.31
#2021-11-25|1036.68
#2021-11-26| 993.50
#2021-11-29|1012.70
#2021-11-30| 996.51
#2021-12-01|1017.07
#2021-12-02| 995.60
#2021-12-03| 979.10
#2021-12-06| 992.94
#2021-12-07|1021.14
#2021-12-08|1017.50
#2021-12-09|1023.18
#2021-12-10|1016.95
#2021-12-13|1011.83
#2021-12-14|1000.91
#2021-12-15|1009.92
#2021-12-16|1017.07
#2021-12-17|1014.99
#2021-12-20|1000.83
#2021-12-21|1012.97
#2021-12-22|1025.02
#2021-12-23|1044.93
#2021-12-24|1043.81
#2021-12-27|1056.46
#2021-12-28|1065.91
#2021-12-29|1058.77
#2021-12-30|1059.52
#2021-12-31|1056.73
#2022-01-03|1064.96
#2022-01-04|1055.76
#2022-01-05|1056.28
#2022-01-06|1048.77
#2022-01-07|1026.78
#2022-01-10|1013.72
#2022-01-11|1027.85
#2022-01-12|1033.48
#2022-01-13|1022.11
#2022-01-14|1004.54
#2022-01-17|1013.42
#2022-01-18|1000.71
#2022-01-19|1001.18
#2022-01-20|1007.99
#2022-01-21| 982.77
#2022-01-24| 941.71
#2022-01-25| 960.98
#2022-01-26| 980.65
#2022-01-27| 988.60
#2022-01-28| 982.61
#2022-01-31|1007.60
#2022-02-01|1014.87
#2022-02-02|1020.22
#2022-02-03|1006.89
#2022-02-04| 988.86
#2022-02-07| 997.93
#2022-02-08| 988.80
#2022-02-09|1009.10
#2022-02-10| 996.92
#2022-02-11| 991.45
#2022-02-14| 966.79
#2022-02-15| 984.45
#2022-02-16| 963.13
#2022-02-17| 945.79
#2022-02-18| 926.45
#2022-02-21| 912.53
#2022-02-22| 919.78
#2022-02-23| 909.44
#2022-02-24| 884.49
#2022-02-25| 917.43
#2022-02-28| 917.15
#2022-03-01| 895.11
#2022-03-02| 890.35
#2022-03-03| 868.84
#2022-03-04| 852.60
#2022-03-07| 840.55
#2022-03-08| 840.16
#2022-03-09| 869.18
#2022-03-10| 867.60
#2022-03-11| 878.06
#2022-03-14| 899.98
#2022-03-15| 892.60
#2022-03-16| 928.37
#2022-03-17| 931.42
#2022-03-18| 940.00
#2022-03-21| 941.48
#2022-03-22| 941.78
#2022-03-23| 935.30
#2022-03-24| 939.92
#2022-03-25| 941.35
#2022-03-28| 943.16
#2022-03-29| 960.01
#2022-03-30| 961.24
#2022-03-31| 947.65
#2022-04-01| 962.78
#2022-04-04| 975.82
#2022-04-05| 980.07
#2022-04-06| 962.81
#2022-04-07| 961.75
#2022-04-08| 971.13
#2022-04-11| 953.93
#2022-04-12| 955.92
#2022-04-13| 952.48
#2022-04-14| 947.42
#2022-04-15| 947.42
#2022-04-18| 944.64
#2022-04-19| 940.68
#2022-04-20| 945.88
#2022-04-21| 943.30
#2022-04-22| 928.27
#2022-04-25| 914.55
#2022-04-26| 913.54
#2022-04-27| 917.07
#2022-04-28| 905.04
#2022-04-29| 920.56
#2022-05-02| 907.64
#2022-05-03| 919.62
#2022-05-04| 915.70
#2022-05-05| 902.20
#2022-05-06| 879.76
#2022-05-09| 845.46
#2022-05-10| 855.45
#2022-05-11| 866.49
#2022-05-12| 863.86
#2022-05-13| 882.63
#2022-05-16| 884.82
#2022-05-17| 889.72
#2022-05-18| 875.84
#2022-05-19| 864.96
#2022-05-20| 872.44
#2022-05-23| 880.41
#2022-05-24| 866.76
#2022-05-25| 869.22
#2022-05-26| 868.04
#2022-05-27| 894.14
#2022-05-30| 898.64
#2022-05-31| 884.75
#2022-06-01| 881.85
#2022-06-02| 889.65
#2022-06-03| 889.48
#2022-06-06| 893.11
#2022-06-07| 886.26
#2022-06-08| 884.74
#2022-06-09| 875.91
#2022-06-10| 852.78
#2022-06-13| 836.13
#2022-06-14| 830.58
#2022-06-15| 835.71
#2022-06-16| 811.79
#2022-06-17| 817.16
#2022-06-20| 830.33
#2022-06-21| 831.02
#2022-06-22| 835.94
#2022-06-23| 826.15
#2022-06-24| 830.75
#2022-06-27| 853.43
#2022-06-28| 854.47
#2022-06-29| 843.86
#2022-06-30| 827.32
#2022-07-01| 831.59
#2022-07-04| 833.30
#2022-07-05| 820.23
#2022-07-06| 835.83
#2022-07-07| 854.63
#2022-07-08| 859.92
#2022-07-11| 850.03
#2022-07-12| 855.57
#2022-07-13| 846.77
#2022-07-14| 822.03
#2022-07-15| 830.42
#2022-07-18| 838.94
#2022-07-19| 835.36
#2022-07-20| 840.12
#2022-07-21| 865.20
#2022-07-22| 866.08
#2022-07-25| 867.44
#2022-07-26| 865.77
#2022-07-27| 869.36
#2022-07-28| 877.42
#2022-07-29| 885.59
#2022-08-01| 887.64
#2022-08-02| 877.13
#2022-08-03| 881.83
#2022-08-04| 889.00
#2022-08-05| 880.83
#2022-08-08| 883.05
#2022-08-09| 871.66
#2022-08-10| 882.12
#2022-08-11| 879.85
#2022-08-12| 876.59
#2022-08-15| 869.41
#2022-08-16| 878.75
#2022-08-17| 865.32
#2022-08-18| 877.01
#2022-08-19| 873.47
#2022-08-22| 860.95
#2022-08-23| 859.01
#2022-08-24| 859.89
#2022-08-25| 866.94
#2022-08-26| 851.71
#2022-08-29| 835.14
#2022-08-30| 837.83
#2022-08-31| 844.78
#2022-09-01| 830.96
#2022-09-02| 843.02
#2022-09-05| 830.81
#2022-09-06| 833.13
#2022-09-07| 830.20
#2022-09-08| 825.96
#2022-09-09| 839.04
#2022-09-12| 848.45
#2022-09-13| 834.00
#2022-09-14| 822.58
#2022-09-15| 810.17
#2022-09-16| 785.01
#2022-09-19| 778.94
#2022-09-20| 766.21
#2022-09-21| 772.82
#2022-09-22| 755.17
#2022-09-23| 740.50
#2022-09-26| 738.59
#2022-09-27| 745.12
#2022-09-28| 746.14
#2022-09-29| 725.53
#2022-09-30| 734.29
#2022-10-03| 749.22
#2022-10-04| 770.85
#2022-10-05| 759.18
#2022-10-06| 757.02
#2022-10-07| 742.38
#2022-10-10| 737.71
#2022-10-11| 734.98
#2022-10-12| 736.49
#2022-10-13| 739.63
#2022-10-14| 747.31
#2022-10-17| 758.63
#2022-10-18| 769.73
#2022-10-19| 761.92
#2022-10-20| 725.64
#2022-10-21| 710.04
#2022-10-24| 714.05
#2022-10-25| 734.87
#2022-10-26| 737.51
#2022-10-27| 731.80
#2022-10-28| 735.98
#2022-10-31| 741.13
#2022-11-01| 743.94
#2022-11-02| 744.85
#2022-11-03| 733.21
#2022-11-04| 743.52
#2022-11-07| 751.04
#2022-11-08| 761.40
#2022-11-09| 755.98
#2022-11-10| 787.41
#2022-11-11| 795.77
#2022-11-14| 794.26
#2022-11-15| 794.44
#2022-11-16| 780.42
#2022-11-17| 773.63
#2022-11-18| 784.78
#2022-11-21| 782.43
#2022-11-22| 784.75
#2022-11-23| 792.12
#2022-11-24| 797.87
#2022-11-25| 798.66
#2022-11-28| 784.76
#2022-11-29| 776.59
#2022-11-30| 778.68
#2022-12-01| 802.59
#2022-12-02| 804.40
#2022-12-05| 799.20
#2022-12-06| 788.89
#2022-12-07| 778.59
#2022-12-08| 780.81
#2022-12-09| 789.68
#2022-12-12| 784.82
#2022-12-13| 799.09
#2022-12-14| 794.73
#2022-12-15| 766.67
#2022-12-16| 736.78
#2022-12-19| 737.59
#2022-12-20| 728.01
#2022-12-21| 738.02
#2022-12-22| 728.40
#2022-12-23| 729.68
#2022-12-26| 729.68
#2022-12-27| 734.04
#2022-12-28| 728.01
#2022-12-29| 737.70
#2022-12-30| 727.03
#2023-01-02| 741.43
#2023-01-03| 745.30
#2023-01-04| 751.86
#2023-01-05| 749.85
#2023-01-06| 752.64
#2023-01-09| 770.37
#2023-01-10| 763.35
#2023-01-11| 766.33
#2023-01-12| 779.01
#2023-01-13| 777.45
#2023-01-16| 778.77
#2023-01-17| 769.24
#2023-01-18| 769.18
#2023-01-19| 754.13
#2023-01-20| 743.85
#2023-01-23| 758.35
#2023-01-24| 750.75
#2023-01-25| 739.27
#2023-01-26| 752.78
#2023-01-27| 757.57
#2023-01-30| 753.03
#2023-01-31| 745.45
#2023-02-01| 751.17
#2023-02-02| 778.31
#2023-02-03| 767.88
#2023-02-06| 755.13
#2023-02-07| 750.98
#2023-02-08| 755.77
#2023-02-09| 763.85
#2023-02-10| 756.95
#2023-02-13| 760.42
#2023-02-14| 765.73
#2023-02-15| 768.30
#2023-02-16| 767.32
#2023-02-17| 764.97
#2023-02-20| 766.31
#2023-02-21| 761.26
#2023-02-22| 761.52
#2023-02-23| 761.90
#2023-02-24| 754.81
#2023-02-27| 764.43
#2023-02-28| 757.94
#2023-03-01| 750.72
#2023-03-02| 755.04
#2023-03-03| 774.85
#2023-03-06| 773.59
#2023-03-07| 763.22
#2023-03-08| 765.79
#2023-03-09| 768.34
#2023-03-10| 754.94
#2023-03-13| 744.96
#2023-03-14| 750.28
#2023-03-15| 732.58
#2023-03-16| 736.32
#2023-03-17| 735.18
#2023-03-20| 742.23
#2023-03-21| 744.79
#2023-03-22| 742.55
#2023-03-23| 744.42
#2023-03-24| 734.11
#2023-03-27| 743.63
#2023-03-28| 735.77
#2023-03-29| 744.70
#2023-03-30| 758.00
#2023-03-31| 766.04
#2023-04-03| 761.85
#2023-04-04| 764.25
#2023-04-05| 757.84
#2023-04-06| 762.10
#2023-04-07| 762.10
#2023-04-10| 760.20
#2023-04-11| 763.84
#2023-04-12| 763.03
#2023-04-13| 764.35
#2023-04-14| 769.20
#2023-04-17| 768.65
#2023-04-18| 752.65
#2023-04-19| 746.84
#2023-04-20| 721.65
#2023-04-21| 717.17
#2023-04-24| 717.95
#2023-04-25| 713.76
#2023-04-26| 718.07
#2023-04-27| 720.43
#2023-04-28| 725.35
#2023-05-01| 725.23
#2023-05-02| 710.71
#2023-05-03| 711.71
#2023-05-04| 706.13
#2023-05-05| 714.92
#2023-05-08| 716.97
#2023-05-09| 711.57
#2023-05-10| 710.60
#2023-05-11| 706.00
#2023-05-12| 706.58
#2023-05-15| 712.68
#2023-05-16| 703.23
#2023-05-17| 699.91
#2023-05-18| 697.59
#2023-05-19| 709.00
#2023-05-22| 708.11
#2023-05-23| 707.67
#2023-05-24| 697.43
#2023-05-25| 694.95
#2023-05-26| 705.90
#2023-05-29| 702.11
#2023-05-30| 698.17
#2023-05-31| 696.42
#2023-06-01| 695.11
#2023-06-02| 702.37
#2023-06-05| 701.23
#2023-06-06| 696.68
#2023-06-07| 697.10
#2023-06-08| 691.21
#2023-06-09| 694.89
#2023-06-12| 695.56
#2023-06-13| 706.32
#2023-06-14| 708.12
#2023-06-15| 710.48
#2023-06-16| 714.66
#2023-06-19| 704.66
#2023-06-20| 696.48
#2023-06-21| 685.37
#2023-06-22| 675.60
#2023-06-23| 675.14
#2023-06-26| 679.28
#2023-06-27| 676.43
#2023-06-28| 683.98
#2023-06-29| 687.88
#2023-06-30| 692.93
#2023-07-03| 689.74
#2023-07-04| 695.12
#2023-07-05| 684.33
#2023-07-06| 672.29
#2023-07-07| 674.45
#2023-07-10| 672.83
#2023-07-11| 675.45
#2023-07-12| 681.71
#2023-07-13| 691.92
#2023-07-14| 667.11
#2023-07-17| 657.56
#2023-07-18| 649.50
#2023-07-19| 654.80
#2023-07-20| 656.84
#2023-07-21| 655.61
#2023-07-24| 664.46
#2023-07-25| 669.59
#2023-07-26| 646.01
#2023-07-27| 646.99
#2023-07-28| 641.92
#2023-07-31| 634.67
#2023-08-01| 629.96
#2023-08-02| 627.64
#2023-08-03| 621.43
#2023-08-04| 628.33
#2023-08-07| 624.18
#2023-08-08| 620.32
#2023-08-09| 621.74
#2023-08-10| 632.26
#2023-08-11| 620.09
#2023-08-14| 624.13
#2023-08-15| 616.35
#2023-08-16| 610.68
#2023-08-17| 605.92
#2023-08-18| 601.83
#2023-08-21| 596.94
#2023-08-22| 600.87
#2023-08-23| 602.60
#2023-08-24| 597.25
#2023-08-25| 595.50
#2023-08-28| 604.73
#2023-08-29| 614.48
#2023-08-30| 615.30
#2023-08-31| 616.43
#2023-09-01| 617.42
#2023-09-04| 618.82
#2023-09-05| 619.24
#2023-09-06| 619.87
#2023-09-07| 614.89
#2023-09-08| 612.35
#2023-09-11| 613.37
#2023-09-12| 608.40
#2023-09-13| 605.48
#2023-09-14| 615.89
#2023-09-15| 617.26
#2023-09-18| 614.97
#2023-09-19| 617.20
#2023-09-20| 625.76
#2023-09-21| 619.47
#2023-09-22| 620.39
#2023-09-25| 615.86
#2023-09-26| 609.18
#2023-09-27| 609.38
#2023-09-28| 608.22
#2023-09-29| 618.71
#2023-10-02| 611.40
#2023-10-03| 606.14
#2023-10-04| 602.93
#2023-10-05| 602.38
#2023-10-06| 605.83
#2023-10-09| 607.80
#2023-10-10| 623.69
#2023-10-11| 622.19
#2023-10-12| 622.60
#2023-10-13| 618.27
#2023-10-16| 620.71
#2023-10-17| 603.30
#2023-10-18| 595.81
#2023-10-19| 589.65
#2023-10-20| 582.58
#2023-10-23| 574.86
#2023-10-24| 573.83
#2023-10-25| 573.95
#2023-10-26| 571.09
#2023-10-27| 563.16
#2023-10-30| 562.35
#2023-10-31| 568.53
#2023-11-01| 567.06
#2023-11-02| 578.50
#2023-11-03| 588.41
#2023-11-06| 590.58
#2023-11-07| 591.18
#2023-11-08| 589.71
#2023-11-09| 596.59
#2023-11-10| 588.70
#2023-11-13| 592.02
#2023-11-14| 608.47
#2023-11-15| 616.99
#2023-11-16| 608.35
#2023-11-17| 614.03
#2023-11-20| 617.95
#2023-11-21| 615.83
#2023-11-22| 617.81
#2023-11-23| 619.84
#2023-11-24| 621.04
#2023-11-27| 622.42
#2023-11-28| 620.32
#2023-11-29| 624.71
#2023-11-30| 620.19
#2023-12-01| 627.49
#2023-12-04| 627.05
#2023-12-05| 629.81
#2023-12-06| 640.77
#2023-12-07| 645.91
#2023-12-08| 663.20
#2023-12-11| 662.29
#2023-12-12| 662.49
#2023-12-13| 658.72
#2023-12-14| 679.45
#2023-12-15| 682.71
#2023-12-18| 677.89
#2023-12-19| 680.18
#2023-12-20| 686.94
#2023-12-21| 680.64
#2023-12-22| 690.64
#2023-12-25| 690.64
#2023-12-26| 689.40
#2023-12-27| 694.71
#2023-12-28| 693.21
#2023-12-29| 689.67
#2024-01-01| 689.67
#2024-01-02| 692.10
#2024-01-03| 681.72
#2024-01-04| 689.17
#2024-01-05| 689.23
#2024-01-08| 692.48
#2024-01-09| 690.80
#2024-01-10| 689.02
#2024-01-11| 683.60
#2024-01-12| 692.01
#2024-01-15| 688.94
#2024-01-16| 687.23
#2024-01-17| 676.35
#2024-01-18| 679.60
#2024-01-19| 670.20
#2024-01-22| 673.00
#2024-01-23| 677.45
#2024-01-24| 674.06
#2024-01-25| 690.71
#2024-01-26| 694.45
#2024-01-29| 690.14
#2024-01-30| 678.20
#2024-01-31| 677.64
#2024-02-01| 681.19
#2024-02-02| 673.96
#2024-02-05| 669.16
#2024-02-06| 672.41
#2024-02-07| 673.25
#2024-02-08| 674.39
#2024-02-09| 670.58
#2024-02-12| 675.82
#2024-02-13| 659.62
#2024-02-14| 661.12
#2024-02-15| 674.72
#2024-02-16| 675.99
#2024-02-19| 678.49
#2024-02-20| 679.69
#2024-02-21| 675.18
#2024-02-22| 682.71
#2024-02-23| 688.46
#2024-02-26| 688.28
#2024-02-27| 690.15
#2024-02-28| 685.72
#2024-02-29| 687.37
#2024-03-01| 693.42
#2024-03-04| 690.61
#2024-03-05| 682.08
#2024-03-06| 689.99
#2024-03-07| 693.37
#2024-03-08| 697.47
#2024-03-11| 697.18
#2024-03-12| 703.04
#2024-03-13| 703.53
#2024-03-14| 701.66
#2024-03-15| 704.44
#2024-03-18| 690.18
#2024-03-19| 691.52
#2024-03-20| 691.33
#2024-03-21| 700.35
#2024-03-22| 699.96
#2024-03-25| 696.11
#2024-03-26| 702.07
#2024-03-27| 696.84
#2024-03-28| 691.75
#2024-03-29| 691.75
#2024-04-01| 689.25
#2024-04-02| 691.39
#2024-04-03| 694.60
#2024-04-04| 697.93
#2024-04-05| 685.14
#2024-04-08| 688.62
#2024-04-09| 686.39
#2024-04-10| 682.46
#2024-04-11| 681.04
#2024-04-12| 679.91
#2024-04-15| 679.15
#2024-04-16| 670.83
#2024-04-17| 668.17
#2024-04-18| 678.77
#2024-04-19| 685.46
#2024-04-22| 698.27
#2024-04-23| 706.64
#2024-04-24| 701.93
#2024-04-25| 691.09
#2024-04-26| 692.22
#2024-04-29| 691.34
#2024-04-30| 683.31
#2024-05-01| 683.58
#2024-05-02| 681.47
#2024-05-03| 686.83
#2024-05-06| 696.79
#2024-05-07| 698.47
#2024-05-08| 699.84
#2024-05-09| 700.24
#2024-05-10| 705.59
#2024-05-13| 708.33
#2024-05-14| 722.23
#2024-05-15| 720.04
#2024-05-16| 719.34
#2024-05-17| 717.76
#2024-05-20| 721.64
#2024-05-21| 720.19
#2024-05-22| 726.41
#2024-05-23| 719.61
#2024-05-24| 716.50
#2024-05-27| 723.73
#2024-05-28| 722.93
#2024-05-29| 710.52
#2024-05-30| 721.38
#2024-05-31| 724.08
#2024-06-03| 733.90
#2024-06-04| 731.03
#2024-06-05| 738.05
#2024-06-06| 737.73
#2024-06-07| 736.27
#2024-06-10| 734.39
#2024-06-11| 728.57
#2024-06-12| 742.12
#2024-06-13| 727.32
#2024-06-14| 717.57
#2024-06-17| 717.31
#2024-06-18| 725.77
#2024-06-19| 722.80
#2024-06-20| 729.40
#2024-06-21| 727.70
#2024-06-24| 736.54
#2024-06-25| 729.51
#2024-06-26| 729.61
#2024-06-27| 729.04
#2024-06-28| 738.19
#2024-07-01| 743.90
#2024-07-02| 737.63
#2024-07-03| 742.19
#2024-07-04| 738.87
#2024-07-05| 740.22
#2024-07-08| 742.51
#2024-07-09| 732.18
#2024-07-10| 736.76
#2024-07-11| 741.53
#2024-07-12| 749.02
#2024-07-15| 735.50
#2024-07-16| 736.79
#2024-07-17| 734.23
#2024-07-18| 732.85
#2024-07-19| 725.71
#2024-07-22| 733.97
#2024-07-23| 730.59
#2024-07-24| 724.14
#2024-07-25| 724.24
#2024-07-26| 718.32
#2024-07-29| 720.22
#2024-07-30| 732.67
#2024-07-31| 734.16
#2024-08-01| 734.61
#2024-08-02| 719.90
#2024-08-05| 694.40
#2024-08-06| 699.78
#2024-08-07| 712.70
#2024-08-08| 712.14
#2024-08-09| 713.25
#2024-08-12| 715.46
#2024-08-13| 715.56
#2024-08-14| 720.57
#2024-08-15| 727.63
#2024-08-16| 728.07
#2024-08-19| 736.97
#2024-08-20| 737.08
#2024-08-21| 735.41
#2024-08-22| 736.92
#2024-08-23| 740.78
#2024-08-26| 743.85
#2024-08-27| 745.48
#2024-08-28| 749.12
#2024-08-29| 759.89
#2024-08-30| 762.08
#2024-09-02| 763.07
#2024-09-03| 758.71
#2024-09-04| 755.05
#2024-09-05| 753.33
#2024-09-06| 745.54
#2024-09-09| 747.00
#2024-09-10| 747.07
#2024-09-11| 741.93
#2024-09-12| 747.22
#2024-09-13| 754.49
#2024-09-16| 752.21
#2024-09-17| 754.95
#2024-09-18| 753.89
#2024-09-19| 763.91
#2024-09-20| 765.02
#2024-09-23| 768.35
#2024-09-24| 772.41
#2024-09-25| 778.37
#2024-09-26| 780.80
#2024-09-27| 778.99
#2024-09-30| 772.21
#2024-10-01| 770.21
#2024-10-02| 773.18
#2024-10-03| 762.52
#2024-10-04| 764.90
#2024-10-07| 764.73
#2024-10-08| 763.53
#2024-10-09| 770.24
#2024-10-10| 766.34
#2024-10-11| 763.16
#2024-10-14| 764.78
#2024-10-15| 780.39
#2024-10-16| 782.15
#2024-10-17| 776.34
#2024-10-18| 786.72
#2024-10-21| 786.16
#2024-10-22| 782.07
#2024-10-23| 780.50
#2024-10-24| 790.35
#2024-10-25| 798.34
#2024-10-28| 808.03
#2024-10-29| 809.70
#2024-10-30| 793.29
#2024-10-31| 775.24
#2024-11-01| 784.06
#2024-11-04| 780.76
#2024-11-05| 775.57
#2024-11-06| 775.24
#2024-11-07| 780.62
#2024-11-08| 771.26
#2024-11-11| 773.45
#2024-11-12| 759.68
#2024-11-13| 757.18
#2024-11-14| 765.41
#2024-11-15| 757.84
#2024-11-18| 759.08
#2024-11-19| 750.72
#2024-11-20| 748.22
#2024-11-21| 744.65
#2024-11-22| 757.66
#2024-11-25| 760.27
#2024-11-26| 754.14
#2024-11-27| 752.96
#2024-11-28| 756.33
#2024-11-29| 753.87
#2024-12-02| 760.90
#2024-12-03| 764.38
#2024-12-04| 781.51
#2024-12-05| 793.17
#2024-12-06| 794.00
#2024-12-09| 797.67
#2024-12-10| 792.59
#2024-12-11| 790.61
#2024-12-12| 791.59
#2024-12-13| 787.02
#2024-12-16| 789.72
#2024-12-17| 785.00
#2024-12-18| 787.81
#2024-12-19| 782.05
#2024-12-20| 777.79
#2024-12-23| 778.76
#2024-12-24| 776.69
#2024-12-25| 776.69
#2024-12-26| 777.76
#2024-12-27| 787.54
#2024-12-30| 784.97
#2024-12-31| 786.05
#2025-01-01| 786.05
#2025-01-02| 797.00
#2025-01-03| 793.42
#2025-01-06| 791.91
#2025-01-07| 804.80
#2025-01-08| 799.02
#2025-01-09| 798.68
#2025-01-10| 792.54
#2025-01-13| 783.68
#2025-01-14| 790.37
#2025-01-15| 807.95
#2025-01-16| 806.49
#2025-01-17| 815.31
#2025-01-20| 819.79
#2025-01-21| 822.73
#2025-01-22| 826.34
#2025-01-23| 834.00
#2025-01-24| 804.79
#2025-01-27| 809.12
#2025-01-28| 805.36
#2025-01-29| 813.15
#2025-01-30| 829.41
#2025-01-31| 834.87
#2025-02-03| 834.64
#2025-02-04| 836.93
#2025-02-05| 842.95
#2025-02-06| 849.09
#2025-02-07| 849.20
#2025-02-10| 856.15
#2025-02-11| 857.00
#2025-02-12| 860.00
#2025-02-13| 865.39
#2025-02-14| 864.85
#2025-02-17| 868.38
#2025-02-18| 869.12
#2025-02-19| 861.05
#2025-02-20| 869.07
#2025-02-21| 870.59
#2025-02-24| 868.24
#2025-02-25| 870.92
#2025-02-26| 875.90
#2025-02-27| 872.27
#2025-02-28| 865.60
#2025-03-03| 885.69
#2025-03-04| 860.43
#2025-03-05| 869.00
#2025-03-06| 873.43
#2025-03-07| 877.22
#2025-03-10| 875.29
#2025-03-11| 862.38
#2025-03-12| 861.13
#2025-03-13| 863.99
#2025-03-14| 876.46
#2025-03-17| 878.14
#2025-03-18| 882.73
#2025-03-19| 876.71
#2025-03-20| 880.31
#2025-03-21| 883.95
#2025-03-24| 882.82
#2025-03-25| 887.97
#2025-03-26| 882.50
#2025-03-27| 871.49
#2025-03-28| 874.94
#2025-03-31| 878.06
#2025-04-01| 894.88
#2025-04-02| 888.03
#2025-04-03| 855.14
#2025-04-04| 821.30
#2025-04-07| 785.50
#2025-04-08| 803.41
#2025-04-09| 766.98
#2025-04-10| 801.71
#2025-04-11| 783.28
#2025-04-14| 814.69
#2025-04-15| 829.65
#2025-04-16| 831.59
#2025-04-17| 833.65
#2025-04-18| 833.65
#2025-04-21| 832.13
#2025-04-22| 843.21
#2025-04-23| 850.83
#2025-04-24| 826.75
#2025-04-25| 833.31
#2025-04-28| 835.52
#2025-04-29| 837.82
#2025-04-30| 850.02
#2025-05-01| 847.95
#2025-05-02| 854.43
#2025-05-05| 856.71
#2025-05-06| 860.36
#2025-05-07| 858.01
#2025-05-08| 854.71
#2025-05-09| 855.19
#2025-05-12| 870.74
#2025-05-13| 871.00
#2025-05-14| 862.94
#2025-05-15| 871.80
#2025-05-16| 875.51
#2025-05-19| 879.47
#2025-05-20| 891.09
#2025-05-21| 898.38
#2025-05-22| 894.31
#2025-05-23| 891.35
#2025-05-26| 896.01
#2025-05-27| 896.30
#2025-05-28| 891.27
#2025-05-29| 892.68
#2025-05-30| 877.72
#2025-06-02| 879.73
#2025-06-03| 878.59
#2025-06-04| 890.02
#2025-06-05| 889.58
#2025-06-06| 887.69
#2025-06-09| 886.17
#2025-06-10| 878.28
#2025-06-11| 871.54
#2025-06-12| 869.00
#2025-06-13| 854.74
#2025-06-16| 865.21
#2025-06-17| 857.92
#2025-06-18| 854.59
#2025-06-19| 848.41
#2025-06-20| 843.89
#2025-06-23| 847.72
#2025-06-24| 857.81
#2025-06-25| 850.13
#2025-06-26| 842.01
#2025-06-27| 852.56
#2025-06-30| 849.02
#2025-07-01| 850.15
#2025-07-02| 850.79
#2025-07-03| 852.97
#2025-07-04| 852.77
#2025-07-07| 858.24
#2025-07-08| 854.04
#2025-07-09| 845.64
#2025-07-10| 851.04
#2025-07-11| 841.80
#2025-07-14| 840.26
#2025-07-15| 822.54
#2025-07-16| 819.71
#2025-07-17| 835.93
#2025-07-18| 847.80
#2025-07-21| 846.38
#2025-07-22| 848.70
#2025-07-23| 835.56
#2025-07-24| 833.42
#2025-07-25| 840.68
#2025-07-28| 838.05
#2025-07-29| 837.74
#2025-07-30| 828.77
#2025-07-31| 831.41
#2025-08-01| 820.68
#2025-08-04| 831.49
#2025-08-05| 829.81
#2025-08-06| 827.96
#2025-08-07| 831.06
#2025-08-08| 830.74
#2025-08-11| 830.65
#2025-08-12| 834.31
#2025-08-13| 839.91
#2025-08-14| 840.19
#2025-08-15| 846.54
#2025-08-18| 845.64
#2025-08-19| 850.33
#2025-08-20| 850.04
#2025-08-21| 851.07
#2025-08-22| 861.98
#2025-08-25| 860.06
#2025-08-26| 858.17
#2025-08-27| 860.22
#2025-08-28| 859.02
#2025-08-29| 856.77
#2025-09-01| 861.95
#2025-09-02| 846.64
#2025-09-03| 851.82
#2025-09-04| 863.86
#2025-09-05| 875.16
#2025-09-08| 875.53
#2025-09-09| 881.21
#2025-09-10| 881.09
#2025-09-11| 883.08
#2025-09-12| 876.27
#2025-09-15| 879.06
#2025-09-16| 872.18
#2025-09-17| 877.07
#2025-09-18| 885.41
#2025-09-19| 884.67
#2025-09-22| 884.25
#2025-09-23| 890.28
#2025-09-24| 882.13
#2025-09-25| 871.12
#2025-09-26| 872.78
#2025-09-29| 871.01
#2025-09-30| 883.10
#2025-10-01| 890.34
#2025-10-02| 892.30
#2025-10-03| 896.22
#2025-10-06| 903.78
#2025-10-07| 902.77
#2025-10-08| 912.59
#2025-10-09| 910.94
#2025-10-10| 911.86
#2025-10-13| 903.65
#2025-10-14| 931.52
#2025-10-15| 945.39
#2025-10-16| 950.49
#2025-10-17| 945.27
#2025-10-20| 946.41
#2025-10-21| 951.40
#2025-10-22| 938.73
#2025-10-23| 968.55
#2025-10-24| 980.36
#2025-10-27| 988.91
#2025-10-28|1050.49
#2025-10-29|1029.90
#2025-10-30|1024.11
#2025-10-31|1001.97
#2025-11-03|1020.10
#2025-11-04| 997.46
#2025-11-05| 992.26
#2025-11-06| 989.17
#2025-11-07| 983.40
#2025-11-10| 988.06
#2025-11-11| 995.63
#2025-11-12| 999.88
#2025-11-13| 989.77
#2025-11-14| 976.30
#2025-11-17| 968.24
#2025-11-18| 948.64
#2025-11-19| 927.02
#2025-11-20| 930.14
#2025-11-21| 924.60
#2025-11-24| 933.85
#2025-11-25| 935.66
#2025-11-26| 940.52
#2025-11-27| 944.77
#2025-11-28| 942.42
#2025-12-01| 939.46
#2025-12-02| 939.40
#2025-12-03| 936.33
#2025-12-04| 944.18
#2025-12-05| 939.80
#2025-12-08| 939.87
#2025-12-09| 944.68
#2025-12-10| 940.31
#2025-12-11| 945.19
#2025-12-12| 934.45
#2025-12-15| 935.63
#2025-12-16| 932.74
#2025-12-17| 933.68
#2025-12-18| 945.08
#2025-12-19| 947.09
#2025-12-22| 949.92
#2025-12-23| 953.38
#2025-12-24| 955.13
#2025-12-25| 955.13
#2025-12-26| 955.49
#2025-12-29| 964.58
#2025-12-30| 969.05
#2025-12-31| 967.89
#2026-01-01| 967.89
#2026-01-02| 960.29
#2026-01-05| 964.17
#2026-01-06| 964.96
#2026-01-07| 982.05
#2026-01-08| 965.43
#2026-01-09| 970.17
#2026-01-12| 966.75
#2026-01-13| 963.48
#2026-01-14| 968.67
#2026-01-15| 981.68
#2026-01-16| 970.94
#2026-01-19| 961.75
#2026-01-20| 953.92
#2026-01-21| 955.67
#2026-01-22| 974.29
#2026-01-23| 998.38
#2026-01-26|1002.28
#2026-01-27|1017.03
#2026-01-28| 998.54
#2026-01-29| 965.63
#2026-01-30| 989.46
#2026-02-02|1007.15
#2026-02-03|1010.35
#2026-02-04|1014.90
#2026-02-05|1020.22
#2026-02-06|1038.60
#2026-02-09|1052.12
#2026-02-10|1056.74
#2026-02-11|1061.81
#2026-02-12|1050.41
#2026-02-13|1050.74
#2026-02-16|1051.96
#2026-02-17|1054.49
#2026-02-18|1074.33
#2026-02-19|1080.25
#2026-02-20|1087.93
#2026-02-23|1083.77
#2026-02-24|1079.25
#2026-02-25|1085.23
#2026-02-26|1076.60
#2026-02-27|1106.23
#2026-03-02|1115.19
#2026-03-03|1094.15
#2026-03-04|1128.98
#2026-03-05|1106.18
#2026-03-06|1110.56
#2026-03-09|1099.65
#2026-03-10|1114.79
#2026-03-11|1123.90
#2026-03-12|1142.09
#2026-03-13|1147.83
#2026-03-16|1174.37
#2026-03-17|1176.15
#2026-03-18|1154.91
#2026-03-19|1130.24
#2026-03-20|1106.82
#2026-03-23|1095.81
#2026-03-24|1114.62
#2026-03-25|1134.36
#2026-03-26|1126.58
#2026-03-27|1091.72
#2026-03-30|1099.99
#2026-03-31|1095.45
#2026-04-01|1123.39
#2026-04-02|1131.23