Table Data - NASDAQ OMX Nordic Telecommunications & Information Technology Swedish Krona
| Title | NASDAQ OMX Nordic Telecommunications & Information Technology Swedish Krona |
|---|---|
| Series ID | NASDAQNOMXNTISEK |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2013-07-29 to 2026-04-08 |
| Last Updated | 2026-04-08 10:43 PM CDT |
| Notes | For more information about this series, see: NOMXNTISEK Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2013-07-29 | 426.70 |
| 2013-07-30 | 431.43 |
| 2013-07-31 | 429.13 |
| 2013-08-01 | 433.86 |
| 2013-08-02 | 434.92 |
| 2013-08-05 | 436.74 |
| 2013-08-06 | 434.83 |
| 2013-08-07 | 434.87 |
| 2013-08-08 | 437.22 |
| 2013-08-09 | 440.60 |
| 2013-08-12 | 441.33 |
| 2013-08-13 | 440.56 |
| 2013-08-14 | 441.17 |
| 2013-08-15 | 437.10 |
| 2013-08-16 | 440.53 |
| 2013-08-19 | 437.15 |
| 2013-08-20 | 432.67 |
| 2013-08-21 | 429.08 |
| 2013-08-22 | 431.43 |
| 2013-08-23 | 433.24 |
| 2013-08-26 | 436.81 |
| 2013-08-27 | 430.46 |
| 2013-08-28 | 425.96 |
| 2013-08-29 | 429.43 |
| 2013-08-30 | 426.95 |
| 2013-09-02 | 432.05 |
| 2013-09-03 | 460.38 |
| 2013-09-04 | 464.22 |
| 2013-09-05 | 468.51 |
| 2013-09-06 | 469.88 |
| 2013-09-09 | 472.73 |
| 2013-09-10 | 476.74 |
| 2013-09-11 | 482.50 |
| 2013-09-12 | 490.54 |
| 2013-09-13 | 489.89 |
| 2013-09-16 | 491.66 |
| 2013-09-17 | 490.17 |
| 2013-09-18 | 494.98 |
| 2013-09-19 | 493.39 |
| 2013-09-20 | 492.44 |
| 2013-09-23 | 490.76 |
| 2013-09-24 | 496.15 |
| 2013-09-25 | 494.43 |
| 2013-09-26 | 495.21 |
| 2013-09-27 | 495.20 |
| 2013-09-30 | 488.55 |
| 2013-10-01 | 490.40 |
| 2013-10-02 | 489.23 |
| 2013-10-03 | 488.64 |
| 2013-10-04 | 489.12 |
| 2013-10-07 | 487.23 |
| 2013-10-08 | 486.82 |
| 2013-10-09 | 483.63 |
| 2013-10-10 | 493.11 |
| 2013-10-11 | 492.16 |
| 2013-10-14 | 490.93 |
| 2013-10-15 | 497.50 |
| 2013-10-16 | 500.76 |
| 2013-10-17 | 507.41 |
| 2013-10-18 | 511.40 |
| 2013-10-21 | 516.04 |
| 2013-10-22 | 511.75 |
| 2013-10-23 | 510.71 |
| 2013-10-24 | 503.12 |
| 2013-10-25 | 499.00 |
| 2013-10-28 | 497.57 |
| 2013-10-29 | 505.04 |
| 2013-10-30 | 508.41 |
| 2013-10-31 | 502.79 |
| 2013-11-01 | 506.45 |
| 2013-11-04 | 508.97 |
| 2013-11-05 | 507.77 |
| 2013-11-06 | 514.16 |
| 2013-11-07 | 510.01 |
| 2013-11-08 | 509.28 |
| 2013-11-11 | 511.71 |
| 2013-11-12 | 514.61 |
| 2013-11-13 | 518.24 |
| 2013-11-14 | 522.40 |
| 2013-11-15 | 528.12 |
| 2013-11-18 | 528.53 |
| 2013-11-19 | 524.76 |
| 2013-11-20 | 524.40 |
| 2013-11-21 | 524.14 |
| 2013-11-22 | 523.84 |
| 2013-11-25 | 522.14 |
| 2013-11-26 | 520.17 |
| 2013-11-27 | 522.28 |
| 2013-11-28 | 524.68 |
| 2013-11-29 | 519.24 |
| 2013-12-02 | 516.45 |
| 2013-12-03 | 507.42 |
| 2013-12-04 | 505.00 |
| 2013-12-05 | 502.83 |
| 2013-12-06 | 500.70 |
| 2013-12-09 | 508.26 |
| 2013-12-10 | 502.71 |
| 2013-12-11 | 499.97 |
| 2013-12-12 | 496.09 |
| 2013-12-13 | 494.77 |
| 2013-12-16 | 499.37 |
| 2013-12-17 | 498.26 |
| 2013-12-18 | 501.01 |
| 2013-12-19 | 507.54 |
| 2013-12-20 | 510.87 |
| 2013-12-23 | 512.58 |
| 2013-12-24 | . |
| 2013-12-25 | . |
| 2013-12-26 | . |
| 2013-12-27 | 517.69 |
| 2013-12-30 | 512.96 |
| 2013-12-31 | . |
| 2014-01-01 | . |
| 2014-01-02 | 509.59 |
| 2014-01-03 | 509.70 |
| 2014-01-06 | 509.91 |
| 2014-01-07 | 509.34 |
| 2014-01-08 | 513.20 |
| 2014-01-09 | 514.84 |
| 2014-01-10 | 516.10 |
| 2014-01-13 | 513.72 |
| 2014-01-14 | 508.25 |
| 2014-01-15 | 515.10 |
| 2014-01-16 | 510.64 |
| 2014-01-17 | 510.18 |
| 2014-01-20 | 509.70 |
| 2014-01-21 | 509.57 |
| 2014-01-22 | 508.07 |
| 2014-01-23 | 493.63 |
| 2014-01-24 | 488.53 |
| 2014-01-27 | 490.36 |
| 2014-01-28 | 487.49 |
| 2014-01-29 | 486.60 |
| 2014-01-30 | 490.27 |
| 2014-01-31 | 489.21 |
| 2014-02-03 | 484.72 |
| 2014-02-04 | 481.49 |
| 2014-02-05 | 481.14 |
| 2014-02-06 | 490.36 |
| 2014-02-07 | 495.16 |
| 2014-02-10 | 499.21 |
| 2014-02-11 | 501.17 |
| 2014-02-12 | 492.93 |
| 2014-02-13 | 495.28 |
| 2014-02-14 | 495.87 |
| 2014-02-17 | 500.23 |
| 2014-02-18 | 504.37 |
| 2014-02-19 | 506.06 |
| 2014-02-20 | 506.84 |
| 2014-02-21 | 511.29 |
| 2014-02-24 | 515.80 |
| 2014-02-25 | 516.69 |
| 2014-02-26 | 516.20 |
| 2014-02-27 | 513.46 |
| 2014-02-28 | 511.95 |
| 2014-03-03 | 499.54 |
| 2014-03-04 | 506.81 |
| 2014-03-05 | 509.56 |
| 2014-03-06 | 510.32 |
| 2014-03-07 | 505.60 |
| 2014-03-10 | 506.33 |
| 2014-03-11 | 504.46 |
| 2014-03-12 | 497.13 |
| 2014-03-13 | 494.33 |
| 2014-03-14 | 491.33 |
| 2014-03-17 | 495.75 |
| 2014-03-18 | 500.02 |
| 2014-03-19 | 499.81 |
| 2014-03-20 | 501.80 |
| 2014-03-21 | 503.31 |
| 2014-03-24 | 496.09 |
| 2014-03-25 | 500.14 |
| 2014-03-26 | 507.92 |
| 2014-03-27 | 508.77 |
| 2014-03-28 | 511.51 |
| 2014-03-31 | 514.20 |
| 2014-04-01 | 514.74 |
| 2014-04-02 | 516.78 |
| 2014-04-03 | 512.71 |
| 2014-04-04 | 512.21 |
| 2014-04-07 | 504.62 |
| 2014-04-08 | 508.52 |
| 2014-04-09 | 514.29 |
| 2014-04-10 | 513.47 |
| 2014-04-11 | 505.90 |
| 2014-04-14 | 499.49 |
| 2014-04-15 | 493.69 |
| 2014-04-16 | 500.45 |
| 2014-04-17 | 500.36 |
| 2014-04-18 | . |
| 2014-04-21 | . |
| 2014-04-22 | 512.49 |
| 2014-04-23 | 501.54 |
| 2014-04-24 | 502.99 |
| 2014-04-25 | 501.77 |
| 2014-04-28 | 496.14 |
| 2014-04-29 | 503.84 |
| 2014-04-30 | 502.48 |
| 2014-05-01 | 502.53 |
| 2014-05-02 | 504.14 |
| 2014-05-05 | 506.15 |
| 2014-05-06 | 505.27 |
| 2014-05-07 | 505.25 |
| 2014-05-08 | 510.72 |
| 2014-05-09 | 510.55 |
| 2014-05-12 | 518.01 |
| 2014-05-13 | 517.17 |
| 2014-05-14 | 516.85 |
| 2014-05-15 | 515.69 |
| 2014-05-16 | 513.37 |
| 2014-05-19 | 516.20 |
| 2014-05-20 | 515.22 |
| 2014-05-21 | 517.96 |
| 2014-05-22 | 520.19 |
| 2014-05-23 | 522.47 |
| 2014-05-26 | 520.72 |
| 2014-05-27 | 521.59 |
| 2014-05-28 | 521.10 |
| 2014-05-29 | . |
| 2014-05-30 | 528.08 |
| 2014-06-02 | 527.00 |
| 2014-06-03 | 523.85 |
| 2014-06-04 | 522.46 |
| 2014-06-05 | 525.23 |
| 2014-06-06 | 524.83 |
| 2014-06-09 | 529.45 |
| 2014-06-10 | 532.26 |
| 2014-06-11 | 528.96 |
| 2014-06-12 | 530.57 |
| 2014-06-13 | 523.58 |
| 2014-06-16 | 518.62 |
| 2014-06-17 | 517.68 |
| 2014-06-18 | 521.52 |
| 2014-06-19 | 527.34 |
| 2014-06-20 | 526.66 |
| 2014-06-23 | 530.80 |
| 2014-06-24 | 529.05 |
| 2014-06-25 | 523.51 |
| 2014-06-26 | 522.33 |
| 2014-06-27 | 523.11 |
| 2014-06-30 | 519.75 |
| 2014-07-01 | 522.38 |
| 2014-07-02 | 522.53 |
| 2014-07-03 | 532.28 |
| 2014-07-04 | 529.37 |
| 2014-07-07 | 531.90 |
| 2014-07-08 | 524.42 |
| 2014-07-09 | 521.57 |
| 2014-07-10 | 517.59 |
| 2014-07-11 | 516.37 |
| 2014-07-14 | 524.26 |
| 2014-07-15 | 520.81 |
| 2014-07-16 | 523.72 |
| 2014-07-17 | 519.88 |
| 2014-07-18 | 534.76 |
| 2014-07-21 | 535.24 |
| 2014-07-22 | 540.23 |
| 2014-07-23 | 542.26 |
| 2014-07-24 | 551.34 |
| 2014-07-25 | 548.93 |
| 2014-07-28 | 547.95 |
| 2014-07-29 | 549.37 |
| 2014-07-30 | 550.04 |
| 2014-07-31 | 541.75 |
| 2014-08-01 | 536.06 |
| 2014-08-04 | 536.43 |
| 2014-08-05 | 540.05 |
| 2014-08-06 | 533.82 |
| 2014-08-07 | 527.21 |
| 2014-08-08 | 519.84 |
| 2014-08-11 | 526.01 |
| 2014-08-12 | 523.50 |
| 2014-08-13 | 525.85 |
| 2014-08-14 | 525.49 |
| 2014-08-15 | 525.56 |
| 2014-08-18 | 530.93 |
| 2014-08-19 | 534.14 |
| 2014-08-20 | 537.47 |
| 2014-08-21 | 542.80 |
| 2014-08-22 | 541.36 |
| 2014-08-25 | 546.18 |
| 2014-08-26 | 546.35 |
| 2014-08-27 | 546.30 |
| 2014-08-28 | 545.03 |
| 2014-08-29 | 548.05 |
| 2014-09-01 | 546.29 |
| 2014-09-02 | 546.63 |
| 2014-09-03 | 549.88 |
| 2014-09-04 | 551.29 |
| 2014-09-05 | 550.13 |
| 2014-09-08 | 553.12 |
| 2014-09-09 | 550.76 |
| 2014-09-10 | 550.00 |
| 2014-09-11 | 552.83 |
| 2014-09-12 | 556.09 |
| 2014-09-15 | 553.79 |
| 2014-09-16 | 552.85 |
| 2014-09-17 | 555.16 |
| 2014-09-18 | 563.18 |
| 2014-09-19 | 565.17 |
| 2014-09-22 | 562.49 |
| 2014-09-23 | 554.66 |
| 2014-09-24 | 555.03 |
| 2014-09-25 | 553.47 |
| 2014-09-26 | 555.93 |
| 2014-09-29 | 552.54 |
| 2014-09-30 | 552.32 |
| 2014-10-01 | 544.90 |
| 2014-10-02 | 537.17 |
| 2014-10-03 | 541.93 |
| 2014-10-06 | 541.79 |
| 2014-10-07 | 528.71 |
| 2014-10-08 | 524.75 |
| 2014-10-09 | 520.93 |
| 2014-10-10 | 512.64 |
| 2014-10-13 | 510.23 |
| 2014-10-14 | 516.16 |
| 2014-10-15 | 502.21 |
| 2014-10-16 | 503.06 |
| 2014-10-17 | 512.18 |
| 2014-10-20 | 509.96 |
| 2014-10-21 | 521.04 |
| 2014-10-22 | 527.82 |
| 2014-10-23 | 537.20 |
| 2014-10-24 | 531.15 |
| 2014-10-27 | 533.08 |
| 2014-10-28 | 543.64 |
| 2014-10-29 | 546.34 |
| 2014-10-30 | 547.96 |
| 2014-10-31 | 554.16 |
| 2014-11-03 | 552.67 |
| 2014-11-04 | 548.83 |
| 2014-11-05 | 554.04 |
| 2014-11-06 | 554.19 |
| 2014-11-07 | 548.42 |
| 2014-11-10 | 549.58 |
| 2014-11-11 | 558.52 |
| 2014-11-12 | 554.13 |
| 2014-11-13 | 563.75 |
| 2014-11-14 | 558.54 |
| 2014-11-17 | 558.93 |
| 2014-11-18 | 566.40 |
| 2014-11-19 | 564.21 |
| 2014-11-20 | . |
| 2014-11-21 | 575.07 |
| 2014-11-24 | 574.31 |
| 2014-11-25 | 575.69 |
| 2014-11-26 | 574.15 |
| 2014-11-27 | 576.36 |
| 2014-11-28 | 572.97 |
| 2014-12-01 | 571.94 |
| 2014-12-02 | 572.81 |
| 2014-12-03 | 579.73 |
| 2014-12-04 | 572.41 |
| 2014-12-05 | . |
| 2014-12-08 | 577.79 |
| 2014-12-09 | 565.29 |
| 2014-12-10 | 566.43 |
| 2014-12-11 | 565.20 |
| 2014-12-12 | 554.17 |
| 2014-12-15 | 547.21 |
| 2014-12-16 | 546.01 |
| 2014-12-17 | 550.03 |
| 2014-12-18 | 566.14 |
| 2014-12-19 | 570.73 |
| 2014-12-22 | 574.24 |
| 2014-12-23 | 575.44 |
| 2014-12-24 | 576.03 |
| 2014-12-25 | 576.03 |
| 2014-12-26 | 576.80 |
| 2014-12-29 | 577.49 |
| 2014-12-30 | 567.65 |
| 2014-12-31 | 568.24 |
| 2015-01-01 | 568.24 |
| 2015-01-02 | 571.28 |
| 2015-01-05 | 565.20 |
| 2015-01-06 | 563.95 |
| 2015-01-07 | 561.88 |
| 2015-01-08 | 578.17 |
| 2015-01-09 | 574.64 |
| 2015-01-12 | 578.36 |
| 2015-01-13 | 582.46 |
| 2015-01-14 | 580.18 |
| 2015-01-15 | 582.05 |
| 2015-01-16 | 582.15 |
| 2015-01-19 | 590.89 |
| 2015-01-20 | 595.30 |
| 2015-01-21 | 597.16 |
| 2015-01-22 | 598.85 |
| 2015-01-23 | 608.61 |
| 2015-01-26 | 613.09 |
| 2015-01-27 | 599.28 |
| 2015-01-28 | 600.83 |
| 2015-01-29 | 601.06 |
| 2015-01-30 | 594.05 |
| 2015-02-02 | 594.55 |
| 2015-02-03 | 603.49 |
| 2015-02-04 | 600.97 |
| 2015-02-05 | 604.59 |
| 2015-02-06 | 607.32 |
| 2015-02-09 | 601.43 |
| 2015-02-10 | 614.77 |
| 2015-02-11 | 604.09 |
| 2015-02-12 | 614.53 |
| 2015-02-13 | 616.17 |
| 2015-02-16 | 619.32 |
| 2015-02-17 | 611.21 |
| 2015-02-18 | 620.23 |
| 2015-02-19 | 620.43 |
| 2015-02-20 | 618.42 |
| 2015-02-23 | 618.44 |
| 2015-02-24 | 618.88 |
| 2015-02-25 | 615.66 |
| 2015-02-26 | 618.87 |
| 2015-02-27 | 618.05 |
| 2015-03-02 | 615.29 |
| 2015-03-03 | 608.07 |
| 2015-03-04 | 609.62 |
| 2015-03-05 | 612.82 |
| 2015-03-06 | 609.26 |
| 2015-03-09 | 605.22 |
| 2015-03-10 | 597.11 |
| 2015-03-11 | 609.54 |
| 2015-03-12 | 611.89 |
| 2015-03-13 | 615.90 |
| 2015-03-16 | 618.65 |
| 2015-03-17 | 618.40 |
| 2015-03-18 | 627.30 |
| 2015-03-19 | 628.14 |
| 2015-03-20 | 631.67 |
| 2015-03-23 | 627.44 |
| 2015-03-24 | 630.55 |
| 2015-03-25 | 630.26 |
| 2015-03-26 | 627.45 |
| 2015-03-27 | 622.48 |
| 2015-03-30 | 626.83 |
| 2015-03-31 | 622.06 |
| 2015-04-01 | 622.32 |
| 2015-04-02 | 626.01 |
| 2015-04-03 | 625.59 |
| 2015-04-06 | 624.77 |
| 2015-04-07 | 637.36 |
| 2015-04-08 | 634.65 |
| 2015-04-09 | 634.23 |
| 2015-04-10 | 643.08 |
| 2015-04-13 | 647.60 |
| 2015-04-14 | 644.90 |
| 2015-04-15 | 641.05 |
| 2015-04-16 | 632.64 |
| 2015-04-17 | 625.35 |
| 2015-04-20 | 631.24 |
| 2015-04-21 | 640.15 |
| 2015-04-22 | 644.41 |
| 2015-04-23 | 624.71 |
| 2015-04-24 | 623.85 |
| 2015-04-27 | 623.47 |
| 2015-04-28 | 615.25 |
| 2015-04-29 | 603.89 |
| 2015-04-30 | 591.15 |
| 2015-05-01 | 591.35 |
| 2015-05-04 | 591.60 |
| 2015-05-05 | 584.45 |
| 2015-05-06 | 584.18 |
| 2015-05-07 | 587.85 |
| 2015-05-08 | 599.86 |
| 2015-05-11 | 600.71 |
| 2015-05-12 | 597.77 |
| 2015-05-13 | 600.27 |
| 2015-05-14 | 601.31 |
| 2015-05-15 | 600.88 |
| 2015-05-18 | 600.18 |
| 2015-05-19 | 603.29 |
| 2015-05-20 | 602.74 |
| 2015-05-21 | 601.21 |
| 2015-05-22 | 597.28 |
| 2015-05-25 | 598.04 |
| 2015-05-26 | 594.00 |
| 2015-05-27 | 601.94 |
| 2015-05-28 | 607.75 |
| 2015-05-29 | 606.48 |
| 2015-06-01 | 603.22 |
| 2015-06-02 | 604.98 |
| 2015-06-03 | 604.19 |
| 2015-06-04 | 604.84 |
| 2015-06-05 | 599.02 |
| 2015-06-08 | 594.01 |
| 2015-06-09 | 590.64 |
| 2015-06-10 | 593.88 |
| 2015-06-11 | 586.32 |
| 2015-06-12 | 584.66 |
| 2015-06-15 | 572.65 |
| 2015-06-16 | 579.16 |
| 2015-06-17 | 575.18 |
| 2015-06-18 | 573.99 |
| 2015-06-19 | 572.60 |
| 2015-06-22 | 587.78 |
| 2015-06-23 | 595.45 |
| 2015-06-24 | 590.29 |
| 2015-06-25 | 587.25 |
| 2015-06-26 | 587.67 |
| 2015-06-29 | 569.34 |
| 2015-06-30 | 562.49 |
| 2015-07-01 | 570.90 |
| 2015-07-02 | 571.42 |
| 2015-07-03 | 566.59 |
| 2015-07-06 | 558.59 |
| 2015-07-07 | 551.63 |
| 2015-07-08 | 554.48 |
| 2015-07-09 | 566.25 |
| 2015-07-10 | 579.27 |
| 2015-07-13 | 586.26 |
| 2015-07-14 | 586.19 |
| 2015-07-15 | 585.19 |
| 2015-07-16 | 591.40 |
| 2015-07-17 | 605.23 |
| 2015-07-20 | 607.92 |
| 2015-07-21 | 603.00 |
| 2015-07-22 | 597.23 |
| 2015-07-23 | 597.25 |
| 2015-07-24 | 598.78 |
| 2015-07-27 | 588.20 |
| 2015-07-28 | 585.70 |
| 2015-07-29 | 591.54 |
| 2015-07-30 | 598.11 |
| 2015-07-31 | 599.35 |
| 2015-08-03 | 599.87 |
| 2015-08-04 | 596.84 |
| 2015-08-05 | 600.40 |
| 2015-08-06 | 596.82 |
| 2015-08-07 | 588.93 |
| 2015-08-10 | 592.87 |
| 2015-08-11 | 580.65 |
| 2015-08-12 | 567.21 |
| 2015-08-13 | 571.65 |
| 2015-08-14 | 565.60 |
| 2015-08-17 | 566.85 |
| 2015-08-18 | 568.84 |
| 2015-08-19 | 555.76 |
| 2015-08-20 | 545.85 |
| 2015-08-21 | 534.63 |
| 2015-08-24 | 505.07 |
| 2015-08-25 | 530.77 |
| 2015-08-26 | 526.71 |
| 2015-08-27 | 541.76 |
| 2015-08-28 | 540.03 |
| 2015-08-31 | 536.02 |
| 2015-09-01 | 524.24 |
| 2015-09-02 | 525.65 |
| 2015-09-03 | 538.81 |
| 2015-09-04 | 526.57 |
| 2015-09-07 | 528.74 |
| 2015-09-08 | 536.18 |
| 2015-09-09 | 542.35 |
| 2015-09-10 | 534.76 |
| 2015-09-11 | 526.14 |
| 2015-09-14 | 524.91 |
| 2015-09-15 | 522.31 |
| 2015-09-16 | 524.53 |
| 2015-09-17 | 529.05 |
| 2015-09-18 | 518.13 |
| 2015-09-21 | 521.97 |
| 2015-09-22 | 514.47 |
| 2015-09-23 | 517.82 |
| 2015-09-24 | 506.84 |
| 2015-09-25 | 521.03 |
| 2015-09-28 | 510.62 |
| 2015-09-29 | 511.72 |
| 2015-09-30 | 522.63 |
| 2015-10-01 | 514.64 |
| 2015-10-02 | 515.50 |
| 2015-10-05 | 529.90 |
| 2015-10-06 | 531.07 |
| 2015-10-07 | 530.55 |
| 2015-10-08 | 532.72 |
| 2015-10-09 | 534.53 |
| 2015-10-12 | 537.07 |
| 2015-10-13 | 528.31 |
| 2015-10-14 | 521.78 |
| 2015-10-15 | 531.33 |
| 2015-10-16 | 534.14 |
| 2015-10-19 | 536.66 |
| 2015-10-20 | 537.91 |
| 2015-10-21 | 541.52 |
| 2015-10-22 | 548.52 |
| 2015-10-23 | 541.33 |
| 2015-10-26 | 542.82 |
| 2015-10-27 | 531.84 |
| 2015-10-28 | 530.91 |
| 2015-10-29 | 541.16 |
| 2015-10-30 | 540.39 |
| 2015-11-02 | 540.29 |
| 2015-11-03 | 543.25 |
| 2015-11-04 | 549.37 |
| 2015-11-05 | 548.35 |
| 2015-11-06 | 546.71 |
| 2015-11-09 | 543.71 |
| 2015-11-10 | 532.01 |
| 2015-11-11 | 535.49 |
| 2015-11-12 | 522.76 |
| 2015-11-13 | 520.66 |
| 2015-11-16 | 526.92 |
| 2015-11-17 | 537.44 |
| 2015-11-18 | 535.77 |
| 2015-11-19 | 536.53 |
| 2015-11-20 | 539.64 |
| 2015-11-23 | 541.36 |
| 2015-11-24 | 534.01 |
| 2015-11-25 | 536.18 |
| 2015-11-26 | 541.57 |
| 2015-11-27 | 540.35 |
| 2015-11-30 | 541.08 |
| 2015-12-01 | 538.95 |
| 2015-12-02 | 541.42 |
| 2015-12-03 | 533.42 |
| 2015-12-04 | 525.91 |
| 2015-12-07 | 530.27 |
| 2015-12-08 | 517.81 |
| 2015-12-09 | 510.86 |
| 2015-12-10 | 509.80 |
| 2015-12-11 | 503.49 |
| 2015-12-14 | 498.05 |
| 2015-12-15 | 508.90 |
| 2015-12-16 | 513.96 |
| 2015-12-17 | 519.84 |
| 2015-12-18 | 510.38 |
| 2015-12-21 | 515.09 |
| 2015-12-22 | 512.20 |
| 2015-12-23 | 523.07 |
| 2015-12-24 | 522.95 |
| 2015-12-25 | 522.95 |
| 2015-12-28 | 518.11 |
| 2015-12-29 | 526.06 |
| 2015-12-30 | 522.46 |
| 2015-12-31 | 521.61 |
| 2016-01-01 | 521.61 |
| 2016-01-04 | 508.21 |
| 2016-01-05 | 509.18 |
| 2016-01-06 | 508.14 |
| 2016-01-07 | 501.71 |
| 2016-01-08 | 509.71 |
| 2016-01-11 | 509.72 |
| 2016-01-12 | 508.05 |
| 2016-01-13 | 510.77 |
| 2016-01-14 | 501.37 |
| 2016-01-15 | 486.48 |
| 2016-01-18 | 485.90 |
| 2016-01-19 | 495.50 |
| 2016-01-20 | 479.46 |
| 2016-01-21 | 486.36 |
| 2016-01-22 | 507.64 |
| 2016-01-25 | 506.55 |
| 2016-01-26 | 511.84 |
| 2016-01-27 | 498.18 |
| 2016-01-28 | 482.68 |
| 2016-01-29 | 488.20 |
| 2016-02-01 | 476.53 |
| 2016-02-02 | 467.69 |
| 2016-02-03 | 464.23 |
| 2016-02-04 | 469.34 |
| 2016-02-05 | 470.91 |
| 2016-02-08 | 455.65 |
| 2016-02-09 | 454.40 |
| 2016-02-10 | 456.08 |
| 2016-02-11 | 440.87 |
| 2016-02-12 | 447.73 |
| 2016-02-15 | 461.93 |
| 2016-02-16 | 459.54 |
| 2016-02-17 | 474.63 |
| 2016-02-18 | 477.24 |
| 2016-02-19 | 469.42 |
| 2016-02-22 | 481.94 |
| 2016-02-23 | 476.24 |
| 2016-02-24 | 465.26 |
| 2016-02-25 | 478.30 |
| 2016-02-26 | 476.34 |
| 2016-02-29 | 478.81 |
| 2016-03-01 | 487.63 |
| 2016-03-02 | 485.08 |
| 2016-03-03 | 484.52 |
| 2016-03-04 | 488.47 |
| 2016-03-07 | 487.38 |
| 2016-03-08 | 485.70 |
| 2016-03-09 | 485.53 |
| 2016-03-10 | 481.92 |
| 2016-03-11 | 490.49 |
| 2016-03-14 | 489.75 |
| 2016-03-15 | 486.65 |
| 2016-03-16 | 485.98 |
| 2016-03-17 | 487.20 |
| 2016-03-18 | 494.59 |
| 2016-03-21 | 491.52 |
| 2016-03-22 | 494.64 |
| 2016-03-23 | 491.08 |
| 2016-03-24 | 483.89 |
| 2016-03-25 | 483.89 |
| 2016-03-28 | 484.61 |
| 2016-03-29 | 486.81 |
| 2016-03-30 | 497.82 |
| 2016-03-31 | 491.02 |
| 2016-04-01 | 484.62 |
| 2016-04-04 | 483.98 |
| 2016-04-05 | 474.13 |
| 2016-04-06 | 479.26 |
| 2016-04-07 | 476.61 |
| 2016-04-08 | 487.39 |
| 2016-04-11 | 489.23 |
| 2016-04-12 | 486.68 |
| 2016-04-13 | 493.29 |
| 2016-04-14 | 484.53 |
| 2016-04-15 | 484.35 |
| 2016-04-18 | 483.88 |
| 2016-04-19 | 494.17 |
| 2016-04-20 | 493.34 |
| 2016-04-21 | 467.68 |
| 2016-04-22 | 463.77 |
| 2016-04-25 | 460.79 |
| 2016-04-26 | 462.09 |
| 2016-04-27 | 461.02 |
| 2016-04-28 | 463.34 |
| 2016-04-29 | 455.71 |
| 2016-05-02 | 454.07 |
| 2016-05-03 | 449.55 |
| 2016-05-04 | 446.84 |
| 2016-05-05 | 446.39 |
| 2016-05-06 | 441.33 |
| 2016-05-09 | 448.65 |
| 2016-05-10 | 444.68 |
| 2016-05-11 | 443.95 |
| 2016-05-12 | 439.56 |
| 2016-05-13 | 447.01 |
| 2016-05-16 | 449.10 |
| 2016-05-17 | 448.40 |
| 2016-05-18 | 451.68 |
| 2016-05-19 | 444.36 |
| 2016-05-20 | 452.64 |
| 2016-05-23 | 451.66 |
| 2016-05-24 | 452.29 |
| 2016-05-25 | 456.92 |
| 2016-05-26 | 460.94 |
| 2016-05-27 | 461.08 |
| 2016-05-30 | 464.94 |
| 2016-05-31 | 460.50 |
| 2016-06-01 | 454.76 |
| 2016-06-02 | 457.29 |
| 2016-06-03 | 453.50 |
| 2016-06-06 | 452.87 |
| 2016-06-07 | 458.10 |
| 2016-06-08 | 454.92 |
| 2016-06-09 | 450.33 |
| 2016-06-10 | 443.90 |
| 2016-06-13 | 439.10 |
| 2016-06-14 | 430.64 |
| 2016-06-15 | 445.77 |
| 2016-06-16 | 439.35 |
| 2016-06-17 | 440.40 |
| 2016-06-20 | 450.17 |
| 2016-06-21 | 450.41 |
| 2016-06-22 | 454.43 |
| 2016-06-23 | 457.42 |
| 2016-06-24 | 456.20 |
| 2016-06-27 | 422.78 |
| 2016-06-28 | 442.01 |
| 2016-06-29 | 455.93 |
| 2016-06-30 | 464.18 |
| 2016-07-01 | 468.17 |
| 2016-07-04 | 462.19 |
| 2016-07-05 | 453.92 |
| 2016-07-06 | 450.15 |
| 2016-07-07 | 456.24 |
| 2016-07-08 | 466.52 |
| 2016-07-11 | 472.46 |
| 2016-07-12 | 472.55 |
| 2016-07-13 | 479.24 |
| 2016-07-14 | 481.15 |
| 2016-07-15 | 481.14 |
| 2016-07-18 | 477.80 |
| 2016-07-19 | 473.60 |
| 2016-07-20 | 476.43 |
| 2016-07-21 | 476.24 |
| 2016-07-22 | 479.45 |
| 2016-07-25 | 478.76 |
| 2016-07-26 | 476.58 |
| 2016-07-27 | 478.30 |
| 2016-07-28 | 474.16 |
| 2016-07-29 | 471.20 |
| 2016-08-01 | 469.04 |
| 2016-08-02 | 462.45 |
| 2016-08-03 | 459.00 |
| 2016-08-04 | 458.30 |
| 2016-08-05 | 460.59 |
| 2016-08-08 | 461.16 |
| 2016-08-09 | 470.30 |
| 2016-08-10 | 471.34 |
| 2016-08-11 | 471.60 |
| 2016-08-12 | 471.66 |
| 2016-08-15 | 473.09 |
| 2016-08-16 | 469.76 |
| 2016-08-17 | 463.92 |
| 2016-08-18 | 466.64 |
| 2016-08-19 | 466.26 |
| 2016-08-22 | 465.31 |
| 2016-08-23 | 469.42 |
| 2016-08-24 | 472.23 |
| 2016-08-25 | 469.35 |
| 2016-08-26 | 472.67 |
| 2016-08-29 | 471.57 |
| 2016-08-30 | 475.25 |
| 2016-08-31 | 469.80 |
| 2016-09-01 | 469.31 |
| 2016-09-02 | 476.00 |
| 2016-09-05 | 474.73 |
| 2016-09-06 | 471.90 |
| 2016-09-07 | 474.99 |
| 2016-09-08 | 473.39 |
| 2016-09-09 | 471.89 |
| 2016-09-12 | 464.26 |
| 2016-09-13 | 462.60 |
| 2016-09-14 | 457.66 |
| 2016-09-15 | 458.37 |
| 2016-09-16 | 458.58 |
| 2016-09-19 | 462.56 |
| 2016-09-20 | 462.95 |
| 2016-09-21 | 466.18 |
| 2016-09-22 | 477.25 |
| 2016-09-23 | 473.42 |
| 2016-09-26 | 469.61 |
| 2016-09-27 | 473.42 |
| 2016-09-28 | 475.13 |
| 2016-09-29 | 479.70 |
| 2016-09-30 | 482.76 |
| 2016-10-03 | 479.74 |
| 2016-10-04 | 484.47 |
| 2016-10-05 | 479.90 |
| 2016-10-06 | 472.57 |
| 2016-10-07 | 468.70 |
| 2016-10-10 | 474.93 |
| 2016-10-11 | 475.59 |
| 2016-10-12 | 452.64 |
| 2016-10-13 | 445.99 |
| 2016-10-14 | 448.12 |
| 2016-10-17 | 446.50 |
| 2016-10-18 | 451.91 |
| 2016-10-19 | 450.51 |
| 2016-10-20 | 451.95 |
| 2016-10-21 | 449.31 |
| 2016-10-24 | 446.67 |
| 2016-10-25 | 445.46 |
| 2016-10-26 | 443.93 |
| 2016-10-27 | 438.73 |
| 2016-10-28 | 428.20 |
| 2016-10-31 | 419.57 |
| 2016-11-01 | 411.63 |
| 2016-11-02 | 411.43 |
| 2016-11-03 | 410.39 |
| 2016-11-04 | 406.64 |
| 2016-11-07 | 413.13 |
| 2016-11-08 | 410.38 |
| 2016-11-09 | 411.36 |
| 2016-11-10 | 412.46 |
| 2016-11-11 | 407.25 |
| 2016-11-14 | 402.20 |
| 2016-11-15 | 402.16 |
| 2016-11-16 | 403.57 |
| 2016-11-17 | 407.18 |
| 2016-11-18 | 406.56 |
| 2016-11-21 | 405.14 |
| 2016-11-22 | 406.68 |
| 2016-11-23 | 406.43 |
| 2016-11-24 | 409.25 |
| 2016-11-25 | 412.60 |
| 2016-11-28 | 408.88 |
| 2016-11-29 | 409.94 |
| 2016-11-30 | 413.30 |
| 2016-12-01 | 407.47 |
| 2016-12-02 | 404.55 |
| 2016-12-05 | 411.65 |
| 2016-12-06 | 412.54 |
| 2016-12-07 | 421.60 |
| 2016-12-08 | 423.22 |
| 2016-12-09 | 429.21 |
| 2016-12-12 | 431.06 |
| 2016-12-13 | 436.20 |
| 2016-12-14 | 437.66 |
| 2016-12-15 | 442.34 |
| 2016-12-16 | 444.26 |
| 2016-12-19 | 446.99 |
| 2016-12-20 | 442.65 |
| 2016-12-21 | 438.33 |
| 2016-12-22 | 428.83 |
| 2016-12-23 | 437.43 |
| 2016-12-26 | 437.43 |
| 2016-12-27 | 440.39 |
| 2016-12-28 | 435.10 |
| 2016-12-29 | 434.83 |
| 2016-12-30 | 435.14 |
| 2017-01-02 | 440.01 |
| 2017-01-03 | 435.55 |
| 2017-01-04 | 439.40 |
| 2017-01-05 | 441.34 |
| 2017-01-06 | 441.29 |
| 2017-01-09 | 442.31 |
| 2017-01-10 | 441.33 |
| 2017-01-11 | 440.36 |
| 2017-01-12 | 434.03 |
| 2017-01-13 | 438.58 |
| 2017-01-16 | 435.90 |
| 2017-01-17 | 435.79 |
| 2017-01-18 | 435.82 |
| 2017-01-19 | 435.36 |
| 2017-01-20 | 436.29 |
| 2017-01-23 | 428.21 |
| 2017-01-24 | 430.38 |
| 2017-01-25 | 429.94 |
| 2017-01-26 | 437.57 |
| 2017-01-27 | 431.20 |
| 2017-01-30 | 423.77 |
| 2017-01-31 | 422.63 |
| 2017-02-01 | 423.85 |
| 2017-02-02 | 432.62 |
| 2017-02-03 | 431.79 |
| 2017-02-06 | 429.09 |
| 2017-02-07 | 432.90 |
| 2017-02-08 | 435.69 |
| 2017-02-09 | 440.73 |
| 2017-02-10 | 437.81 |
| 2017-02-13 | 441.38 |
| 2017-02-14 | 442.43 |
| 2017-02-15 | 443.47 |
| 2017-02-16 | 449.40 |
| 2017-02-17 | 446.40 |
| 2017-02-20 | 450.36 |
| 2017-02-21 | 455.49 |
| 2017-02-22 | 458.30 |
| 2017-02-23 | 462.01 |
| 2017-02-24 | 461.26 |
| 2017-02-27 | 462.62 |
| 2017-02-28 | 463.90 |
| 2017-03-01 | 468.35 |
| 2017-03-02 | 468.05 |
| 2017-03-03 | 467.09 |
| 2017-03-06 | 463.87 |
| 2017-03-07 | 462.97 |
| 2017-03-08 | 461.52 |
| 2017-03-09 | 466.64 |
| 2017-03-10 | 468.77 |
| 2017-03-13 | 468.09 |
| 2017-03-14 | 465.05 |
| 2017-03-15 | 465.17 |
| 2017-03-16 | 466.69 |
| 2017-03-17 | 470.24 |
| 2017-03-20 | 472.32 |
| 2017-03-21 | 467.15 |
| 2017-03-22 | 464.21 |
| 2017-03-23 | 467.84 |
| 2017-03-24 | 467.83 |
| 2017-03-27 | 470.01 |
| 2017-03-28 | 467.73 |
| 2017-03-29 | 469.06 |
| 2017-03-30 | 471.32 |
| 2017-03-31 | 473.41 |
| 2017-04-03 | 469.12 |
| 2017-04-04 | 468.42 |
| 2017-04-05 | 464.74 |
| 2017-04-06 | 466.76 |
| 2017-04-07 | 466.00 |
| 2017-04-10 | 468.32 |
| 2017-04-11 | 464.42 |
| 2017-04-12 | 465.77 |
| 2017-04-13 | 465.52 |
| 2017-04-14 | 465.52 |
| 2017-04-17 | 465.07 |
| 2017-04-18 | 462.20 |
| 2017-04-19 | 461.23 |
| 2017-04-20 | 463.58 |
| 2017-04-21 | 460.04 |
| 2017-04-24 | 466.98 |
| 2017-04-25 | 467.30 |
| 2017-04-26 | 468.02 |
| 2017-04-27 | 476.33 |
| 2017-04-28 | 478.26 |
| 2017-05-01 | 477.80 |
| 2017-05-02 | 485.88 |
| 2017-05-03 | 486.97 |
| 2017-05-04 | 491.55 |
| 2017-05-05 | 495.79 |
| 2017-05-08 | 496.21 |
| 2017-05-09 | 500.19 |
| 2017-05-10 | 496.54 |
| 2017-05-11 | 492.28 |
| 2017-05-12 | 495.49 |
| 2017-05-15 | 498.46 |
| 2017-05-16 | 502.87 |
| 2017-05-17 | 495.79 |
| 2017-05-18 | 491.32 |
| 2017-05-19 | 495.60 |
| 2017-05-22 | 498.15 |
| 2017-05-23 | 510.91 |
| 2017-05-24 | 509.88 |
| 2017-05-25 | 509.89 |
| 2017-05-26 | 509.67 |
#2017-05-29|507.77
#2017-05-30|507.56
#2017-05-31|510.21
#2017-06-01|515.98
#2017-06-02|516.44
#2017-06-05|514.08
#2017-06-06|513.15
#2017-06-07|513.23
#2017-06-08|511.85
#2017-06-09|511.93
#2017-06-12|506.90
#2017-06-13|509.53
#2017-06-14|514.85
#2017-06-15|508.83
#2017-06-16|512.10
#2017-06-19|516.64
#2017-06-20|517.02
#2017-06-21|515.27
#2017-06-22|516.90
#2017-06-23|517.33
#2017-06-26|515.34
#2017-06-27|507.69
#2017-06-28|505.18
#2017-06-29|497.26
#2017-06-30|492.64
#2017-07-03|498.61
#2017-07-04|497.47
#2017-07-05|498.70
#2017-07-06|494.60
#2017-07-07|495.46
#2017-07-10|497.88
#2017-07-11|494.31
#2017-07-12|503.09
#2017-07-13|501.35
#2017-07-14|501.30
#2017-07-17|506.78
#2017-07-18|491.34
#2017-07-19|497.14
#2017-07-20|496.39
#2017-07-21|493.05
#2017-07-24|490.00
#2017-07-25|487.82
#2017-07-26|492.26
#2017-07-27|497.95
#2017-07-28|491.35
#2017-07-31|491.55
#2017-08-01|498.57
#2017-08-02|497.23
#2017-08-03|497.24
#2017-08-04|499.01
#2017-08-07|499.29
#2017-08-08|499.66
#2017-08-09|495.42
#2017-08-10|487.73
#2017-08-11|482.85
#2017-08-14|488.58
#2017-08-15|484.80
#2017-08-16|487.01
#2017-08-17|484.18
#2017-08-18|479.65
#2017-08-21|476.25
#2017-08-22|479.31
#2017-08-23|478.32
#2017-08-24|475.69
#2017-08-25|474.42
#2017-08-28|474.21
#2017-08-29|469.36
#2017-08-30|473.79
#2017-08-31|475.25
#2017-09-01|478.42
#2017-09-04|474.44
#2017-09-05|473.74
#2017-09-06|471.12
#2017-09-07|475.46
#2017-09-08|471.33
#2017-09-11|478.42
#2017-09-12|477.82
#2017-09-13|478.98
#2017-09-14|478.77
#2017-09-15|480.76
#2017-09-18|481.14
#2017-09-19|482.50
#2017-09-20|478.95
#2017-09-21|475.77
#2017-09-22|475.44
#2017-09-25|476.25
#2017-09-26|478.87
#2017-09-27|477.61
#2017-09-28|479.24
#2017-09-29|484.79
#2017-10-02|483.69
#2017-10-03|483.09
#2017-10-04|478.60
#2017-10-05|481.96
#2017-10-06|479.60
#2017-10-09|483.89
#2017-10-10|480.63
#2017-10-11|479.57
#2017-10-12|482.55
#2017-10-13|486.77
#2017-10-16|484.59
#2017-10-17|484.42
#2017-10-18|484.15
#2017-10-19|484.76
#2017-10-20|495.86
#2017-10-23|496.61
#2017-10-24|494.84
#2017-10-25|498.89
#2017-10-26|473.76
#2017-10-27|477.81
#2017-10-30|474.72
#2017-10-31|479.27
#2017-11-01|483.03
#2017-11-02|483.73
#2017-11-03|483.88
#2017-11-06|486.51
#2017-11-07|482.99
#2017-11-08|478.75
#2017-11-09|472.79
#2017-11-10|469.61
#2017-11-13|469.95
#2017-11-14|473.03
#2017-11-15|474.88
#2017-11-16|479.62
#2017-11-17|479.57
#2017-11-20|484.65
#2017-11-21|487.50
#2017-11-22|484.14
#2017-11-23|481.96
#2017-11-24|483.26
#2017-11-27|480.45
#2017-11-28|480.61
#2017-11-29|479.81
#2017-11-30|480.95
#2017-12-01|477.17
#2017-12-04|477.94
#2017-12-05|479.77
#2017-12-06|475.11
#2017-12-07|475.11
#2017-12-08|474.81
#2017-12-11|471.57
#2017-12-12|470.67
#2017-12-13|474.38
#2017-12-14|471.25
#2017-12-15|472.60
#2017-12-18|477.33
#2017-12-19|475.49
#2017-12-20|467.95
#2017-12-21|477.44
#2017-12-22|474.84
#2017-12-25|474.84
#2017-12-26|475.22
#2017-12-27|472.25
#2017-12-28|468.37
#2017-12-29|463.90
#2018-01-01|463.90
#2018-01-02|466.39
#2018-01-03|469.87
#2018-01-04|473.26
#2018-01-05|479.26
#2018-01-08|481.64
#2018-01-09|486.07
#2018-01-10|479.42
#2018-01-11|481.36
#2018-01-12|484.19
#2018-01-15|485.14
#2018-01-16|487.50
#2018-01-17|488.54
#2018-01-18|487.58
#2018-01-19|488.53
#2018-01-22|488.25
#2018-01-23|490.94
#2018-01-24|485.17
#2018-01-25|478.06
#2018-01-26|479.99
#2018-01-29|485.26
#2018-01-30|484.62
#2018-01-31|477.73
#2018-02-01|494.18
#2018-02-02|496.55
#2018-02-05|490.15
#2018-02-06|480.70
#2018-02-07|499.28
#2018-02-08|494.25
#2018-02-09|487.10
#2018-02-12|500.54
#2018-02-13|502.28
#2018-02-14|504.79
#2018-02-15|507.41
#2018-02-16|512.43
#2018-02-19|510.02
#2018-02-20|517.38
#2018-02-21|519.86
#2018-02-22|519.18
#2018-02-23|525.14
#2018-02-26|530.10
#2018-02-27|531.67
#2018-02-28|529.67
#2018-03-01|521.65
#2018-03-02|517.73
#2018-03-05|527.19
#2018-03-06|529.85
#2018-03-07|531.03
#2018-03-08|536.80
#2018-03-09|537.50
#2018-03-12|539.07
#2018-03-13|534.48
#2018-03-14|531.60
#2018-03-15|530.63
#2018-03-16|528.03
#2018-03-19|523.28
#2018-03-20|521.78
#2018-03-21|524.54
#2018-03-22|517.07
#2018-03-23|518.41
#2018-03-26|511.47
#2018-03-27|518.33
#2018-03-28|521.50
#2018-03-29|523.87
#2018-03-30|523.87
#2018-04-02|523.97
#2018-04-03|519.20
#2018-04-04|516.47
#2018-04-05|526.99
#2018-04-06|524.64
#2018-04-09|524.14
#2018-04-10|525.76
#2018-04-11|523.02
#2018-04-12|528.87
#2018-04-13|526.13
#2018-04-16|526.91
#2018-04-17|538.34
#2018-04-18|538.19
#2018-04-19|539.09
#2018-04-20|561.87
#2018-04-23|566.26
#2018-04-24|565.45
#2018-04-25|571.90
#2018-04-26|574.49
#2018-04-27|577.82
#2018-04-30|581.79
#2018-05-01|583.11
#2018-05-02|580.39
#2018-05-03|573.18
#2018-05-04|581.56
#2018-05-07|589.31
#2018-05-08|590.12
#2018-05-09|586.74
#2018-05-10|586.49
#2018-05-11|583.02
#2018-05-14|579.31
#2018-05-15|578.75
#2018-05-16|575.58
#2018-05-17|578.19
#2018-05-18|580.41
#2018-05-21|580.74
#2018-05-22|578.35
#2018-05-23|572.13
#2018-05-24|571.86
#2018-05-25|568.48
#2018-05-28|566.67
#2018-05-29|564.33
#2018-05-30|562.75
#2018-05-31|562.54
#2018-06-01|565.69
#2018-06-04|571.00
#2018-06-05|571.53
#2018-06-06|569.11
#2018-06-07|568.81
#2018-06-08|568.95
#2018-06-11|568.93
#2018-06-12|566.57
#2018-06-13|575.18
#2018-06-14|582.50
#2018-06-15|583.47
#2018-06-18|578.51
#2018-06-19|581.45
#2018-06-20|580.86
#2018-06-21|575.82
#2018-06-22|576.06
#2018-06-25|571.10
#2018-06-26|570.33
#2018-06-27|574.60
#2018-06-28|567.86
#2018-06-29|571.67
#2018-07-02|566.20
#2018-07-03|564.58
#2018-07-04|559.38
#2018-07-05|562.94
#2018-07-06|566.64
#2018-07-09|569.81
#2018-07-10|574.59
#2018-07-11|568.73
#2018-07-12|573.43
#2018-07-13|570.33
#2018-07-16|564.45
#2018-07-17|555.78
#2018-07-18|575.59
#2018-07-19|576.38
#2018-07-20|577.05
#2018-07-23|575.14
#2018-07-24|574.78
#2018-07-25|574.74
#2018-07-26|566.76
#2018-07-27|565.69
#2018-07-30|563.84
#2018-07-31|563.85
#2018-08-01|566.08
#2018-08-02|562.78
#2018-08-03|567.15
#2018-08-06|567.79
#2018-08-07|570.15
#2018-08-08|573.77
#2018-08-09|572.69
#2018-08-10|567.06
#2018-08-13|565.86
#2018-08-14|564.39
#2018-08-15|561.12
#2018-08-16|566.40
#2018-08-17|567.16
#2018-08-20|572.19
#2018-08-21|575.02
#2018-08-22|576.74
#2018-08-23|581.96
#2018-08-24|588.46
#2018-08-27|593.08
#2018-08-28|596.21
#2018-08-29|595.48
#2018-08-30|588.49
#2018-08-31|584.75
#2018-09-03|588.09
#2018-09-04|581.59
#2018-09-05|568.47
#2018-09-06|575.57
#2018-09-07|575.08
#2018-09-10|574.49
#2018-09-11|573.12
#2018-09-12|567.74
#2018-09-13|574.08
#2018-09-14|578.39
#2018-09-17|574.54
#2018-09-18|580.25
#2018-09-19|573.18
#2018-09-20|571.93
#2018-09-21|578.00
#2018-09-24|576.21
#2018-09-25|578.55
#2018-09-26|576.66
#2018-09-27|581.54
#2018-09-28|575.64
#2018-10-01|579.19
#2018-10-02|576.49
#2018-10-03|580.07
#2018-10-04|579.10
#2018-10-05|570.46
#2018-10-08|564.77
#2018-10-09|570.00
#2018-10-10|561.55
#2018-10-11|546.94
#2018-10-12|544.70
#2018-10-15|546.99
#2018-10-16|559.95
#2018-10-17|562.76
#2018-10-18|572.25
#2018-10-19|573.05
#2018-10-22|569.33
#2018-10-23|558.96
#2018-10-24|556.29
#2018-10-25|555.35
#2018-10-26|554.96
#2018-10-29|562.92
#2018-10-30|564.32
#2018-10-31|568.91
#2018-11-01|575.00
#2018-11-02|581.54
#2018-11-05|582.02
#2018-11-06|580.75
#2018-11-07|586.61
#2018-11-08|582.73
#2018-11-09|582.02
#2018-11-12|573.06
#2018-11-13|575.55
#2018-11-14|567.99
#2018-11-15|561.24
#2018-11-16|567.28
#2018-11-19|562.46
#2018-11-20|549.31
#2018-11-21|556.42
#2018-11-22|549.19
#2018-11-23|557.35
#2018-11-26|565.30
#2018-11-27|561.24
#2018-11-28|559.58
#2018-11-29|563.19
#2018-11-30|563.39
#2018-12-03|569.80
#2018-12-04|561.43
#2018-12-05|554.07
#2018-12-06|551.14
#2018-12-07|563.21
#2018-12-10|563.32
#2018-12-11|576.54
#2018-12-12|589.26
#2018-12-13|585.73
#2018-12-14|585.05
#2018-12-17|582.13
#2018-12-18|575.84
#2018-12-19|581.53
#2018-12-20|567.27
#2018-12-21|564.71
#2018-12-24|565.87
#2018-12-25|565.87
#2018-12-26|566.97
#2018-12-27|549.02
#2018-12-28|564.88
#2018-12-31|561.62
#2019-01-01|561.62
#2019-01-02|563.80
#2019-01-03|558.51
#2019-01-04|570.34
#2019-01-07|577.13
#2019-01-08|581.01
#2019-01-09|587.34
#2019-01-10|582.33
#2019-01-11|578.84
#2019-01-14|574.70
#2019-01-15|575.29
#2019-01-16|575.88
#2019-01-17|579.87
#2019-01-18|587.44
#2019-01-21|589.03
#2019-01-22|585.31
#2019-01-23|584.69
#2019-01-24|593.56
#2019-01-25|604.41
#2019-01-28|596.90
#2019-01-29|604.19
#2019-01-30|600.02
#2019-01-31|590.46
#2019-02-01|584.09
#2019-02-04|579.24
#2019-02-05|582.25
#2019-02-06|591.04
#2019-02-07|585.88
#2019-02-08|592.71
#2019-02-11|600.45
#2019-02-12|600.78
#2019-02-13|608.04
#2019-02-14|607.64
#2019-02-15|609.81
#2019-02-18|609.82
#2019-02-19|607.21
#2019-02-20|608.79
#2019-02-21|614.48
#2019-02-22|620.60
#2019-02-25|616.28
#2019-02-26|617.31
#2019-02-27|611.22
#2019-02-28|607.79
#2019-03-01|610.49
#2019-03-04|616.31
#2019-03-05|616.70
#2019-03-06|612.26
#2019-03-07|613.49
#2019-03-08|617.91
#2019-03-11|621.18
#2019-03-12|621.27
#2019-03-13|620.34
#2019-03-14|628.96
#2019-03-15|637.76
#2019-03-18|636.54
#2019-03-19|637.57
#2019-03-20|632.59
#2019-03-21|634.52
#2019-03-22|618.27
#2019-03-25|613.57
#2019-03-26|609.20
#2019-03-27|609.73
#2019-03-28|608.06
#2019-03-29|608.59
#2019-04-01|614.39
#2019-04-02|618.47
#2019-04-03|627.72
#2019-04-04|621.59
#2019-04-05|622.70
#2019-04-08|623.22
#2019-04-09|618.17
#2019-04-10|622.78
#2019-04-11|620.73
#2019-04-12|622.81
#2019-04-15|614.81
#2019-04-16|613.79
#2019-04-17|620.23
#2019-04-18|623.01
#2019-04-19|623.01
#2019-04-22|623.54
#2019-04-23|624.42
#2019-04-24|627.76
#2019-04-25|612.57
#2019-04-26|617.16
#2019-04-29|617.12
#2019-04-30|612.03
#2019-05-01|612.63
#2019-05-02|606.61
#2019-05-03|603.95
#2019-05-06|601.90
#2019-05-07|593.52
#2019-05-08|595.16
#2019-05-09|587.63
#2019-05-10|590.72
#2019-05-13|580.89
#2019-05-14|584.25
#2019-05-15|584.01
#2019-05-16|597.08
#2019-05-17|599.23
#2019-05-20|603.22
#2019-05-21|608.11
#2019-05-22|613.93
#2019-05-23|597.79
#2019-05-24|602.23
#2019-05-27|606.93
#2019-05-28|604.68
#2019-05-29|590.13
#2019-05-30|588.66
#2019-05-31|591.49
#2019-06-03|591.82
#2019-06-04|591.99
#2019-06-05|593.41
#2019-06-06|593.54
#2019-06-07|602.34
#2019-06-10|598.55
#2019-06-11|608.30
#2019-06-12|607.18
#2019-06-13|607.74
#2019-06-14|600.62
#2019-06-17|601.28
#2019-06-18|611.44
#2019-06-19|612.70
#2019-06-20|619.58
#2019-06-21|619.01
#2019-06-24|610.28
#2019-06-25|606.54
#2019-06-26|601.48
#2019-06-27|600.67
#2019-06-28|600.07
#2019-07-01|604.72
#2019-07-02|606.44
#2019-07-03|611.81
#2019-07-04|609.23
#2019-07-05|599.02
#2019-07-08|600.71
#2019-07-09|602.74
#2019-07-10|599.73
#2019-07-11|598.37
#2019-07-12|598.41
#2019-07-15|600.61
#2019-07-16|597.27
#2019-07-17|576.98
#2019-07-18|582.46
#2019-07-19|589.55
#2019-07-22|587.20
#2019-07-23|591.89
#2019-07-24|588.51
#2019-07-25|594.82
#2019-07-26|601.67
#2019-07-29|604.78
#2019-07-30|600.15
#2019-07-31|600.88
#2019-08-01|606.90
#2019-08-02|594.47
#2019-08-05|583.70
#2019-08-06|582.86
#2019-08-07|584.61
#2019-08-08|593.21
#2019-08-09|587.63
#2019-08-12|587.97
#2019-08-13|588.66
#2019-08-14|576.16
#2019-08-15|572.53
#2019-08-16|580.57
#2019-08-19|587.83
#2019-08-20|585.66
#2019-08-21|584.56
#2019-08-22|577.86
#2019-08-23|577.07
#2019-08-26|577.07
#2019-08-27|577.06
#2019-08-28|570.32
#2019-08-29|578.50
#2019-08-30|580.57
#2019-09-02|580.28
#2019-09-03|579.26
#2019-09-04|579.61
#2019-09-05|579.90
#2019-09-06|578.32
#2019-09-09|576.22
#2019-09-10|577.49
#2019-09-11|582.66
#2019-09-12|589.92
#2019-09-13|588.29
#2019-09-16|590.06
#2019-09-17|591.63
#2019-09-18|597.95
#2019-09-19|598.66
#2019-09-20|604.23
#2019-09-23|595.50
#2019-09-24|597.01
#2019-09-25|591.46
#2019-09-26|588.92
#2019-09-27|595.71
#2019-09-30|595.39
#2019-10-01|590.70
#2019-10-02|578.60
#2019-10-03|576.60
#2019-10-04|578.49
#2019-10-07|588.57
#2019-10-08|588.95
#2019-10-09|592.98
#2019-10-10|591.07
#2019-10-11|597.79
#2019-10-14|593.43
#2019-10-15|595.66
#2019-10-16|597.79
#2019-10-17|608.34
#2019-10-18|607.54
#2019-10-21|608.72
#2019-10-22|611.11
#2019-10-23|612.05
#2019-10-24|580.72
#2019-10-25|579.08
#2019-10-28|575.13
#2019-10-29|564.56
#2019-10-30|569.37
#2019-10-31|569.64
#2019-11-01|569.14
#2019-11-04|576.02
#2019-11-05|574.24
#2019-11-06|572.29
#2019-11-07|571.77
#2019-11-08|578.37
#2019-11-11|578.49
#2019-11-12|579.87
#2019-11-13|578.55
#2019-11-14|570.09
#2019-11-15|577.45
#2019-11-18|577.18
#2019-11-19|577.74
#2019-11-20|575.10
#2019-11-21|571.92
#2019-11-22|571.88
#2019-11-25|578.56
#2019-11-26|577.85
#2019-11-27|577.98
#2019-11-28|578.24
#2019-11-29|577.12
#2019-12-02|566.42
#2019-12-03|571.29
#2019-12-04|578.48
#2019-12-05|573.40
#2019-12-06|576.48
#2019-12-09|574.66
#2019-12-10|569.25
#2019-12-11|566.56
#2019-12-12|568.40
#2019-12-13|573.23
#2019-12-16|576.58
#2019-12-17|575.90
#2019-12-18|570.99
#2019-12-19|565.94
#2019-12-20|565.53
#2019-12-23|567.90
#2019-12-24|567.86
#2019-12-25|567.86
#2019-12-26|568.28
#2019-12-27|567.54
#2019-12-30|561.79
#2019-12-31|562.98
#2020-01-01|562.98
#2020-01-02|574.96
#2020-01-03|570.43
#2020-01-06|571.13
#2020-01-07|576.54
#2020-01-08|576.32
#2020-01-09|581.47
#2020-01-10|578.75
#2020-01-13|582.23
#2020-01-14|578.39
#2020-01-15|578.12
#2020-01-16|589.63
#2020-01-17|595.07
#2020-01-20|594.23
#2020-01-21|593.49
#2020-01-22|596.57
#2020-01-23|592.89
#2020-01-24|589.41
#2020-01-27|580.81
#2020-01-28|585.56
#2020-01-29|582.98
#2020-01-30|575.48
#2020-01-31|572.47
#2020-02-03|570.93
#2020-02-04|578.11
#2020-02-05|580.82
#2020-02-06|586.15
#2020-02-07|597.89
#2020-02-10|591.97
#2020-02-11|609.68
#2020-02-12|612.42
#2020-02-13|609.56
#2020-02-14|610.55
#2020-02-17|611.61
#2020-02-18|610.40
#2020-02-19|615.46
#2020-02-20|613.71
#2020-02-21|608.99
#2020-02-24|590.16
#2020-02-25|583.09
#2020-02-26|584.79
#2020-02-27|569.80
#2020-02-28|549.93
#2020-03-02|554.34
#2020-03-03|554.07
#2020-03-04|557.87
#2020-03-05|552.68
#2020-03-06|532.69
#2020-03-09|508.62
#2020-03-10|501.08
#2020-03-11|492.59
#2020-03-12|437.36
#2020-03-13|445.46
#2020-03-16|432.04
#2020-03-17|465.80
#2020-03-18|468.82
#2020-03-19|482.37
#2020-03-20|479.22
#2020-03-23|465.25
#2020-03-24|489.66
#2020-03-25|499.86
#2020-03-26|504.72
#2020-03-27|491.21
#2020-03-30|509.85
#2020-03-31|519.04
#2020-04-01|512.92
#2020-04-02|517.23
#2020-04-03|507.57
#2020-04-06|515.12
#2020-04-07|522.07
#2020-04-08|524.21
#2020-04-09|523.89
#2020-04-10|523.89
#2020-04-13|523.85
#2020-04-14|540.56
#2020-04-15|528.77
#2020-04-16|536.81
#2020-04-17|548.13
#2020-04-20|547.06
#2020-04-21|521.59
#2020-04-22|532.42
#2020-04-23|533.62
#2020-04-24|523.49
#2020-04-27|529.95
#2020-04-28|531.99
#2020-04-29|539.90
#2020-04-30|543.58
#2020-05-01|544.50
#2020-05-04|525.37
#2020-05-05|528.36
#2020-05-06|521.95
#2020-05-07|525.61
#2020-05-08|532.33
#2020-05-11|535.02
#2020-05-12|536.89
#2020-05-13|524.77
#2020-05-14|509.13
#2020-05-15|517.43
#2020-05-18|533.49
#2020-05-19|528.94
#2020-05-20|527.64
#2020-05-21|527.93
#2020-05-22|533.27
#2020-05-25|542.49
#2020-05-26|542.44
#2020-05-27|540.70
#2020-05-28|550.69
#2020-05-29|550.07
#2020-06-01|557.42
#2020-06-02|561.46
#2020-06-03|573.35
#2020-06-04|567.85
#2020-06-05|573.06
#2020-06-08|567.85
#2020-06-09|561.93
#2020-06-10|564.94
#2020-06-11|542.56
#2020-06-12|545.25
#2020-06-15|545.77
#2020-06-16|563.59
#2020-06-17|563.98
#2020-06-18|564.45
#2020-06-19|564.58
#2020-06-22|561.15
#2020-06-23|565.09
#2020-06-24|553.65
#2020-06-25|556.15
#2020-06-26|563.07
#2020-06-29|563.29
#2020-06-30|563.30
#2020-07-01|566.20
#2020-07-02|572.02
#2020-07-03|571.18
#2020-07-06|584.22
#2020-07-07|572.52
#2020-07-08|564.31
#2020-07-09|558.10
#2020-07-10|559.13
#2020-07-13|567.70
#2020-07-14|570.86
#2020-07-15|575.56
#2020-07-16|570.83
#2020-07-17|590.99
#2020-07-20|606.53
#2020-07-21|606.27
#2020-07-22|605.41
#2020-07-23|605.24
#2020-07-24|591.82
#2020-07-27|593.66
#2020-07-28|590.34
#2020-07-29|590.01
#2020-07-30|577.91
#2020-07-31|591.08
#2020-08-03|604.24
#2020-08-04|603.80
#2020-08-05|600.36
#2020-08-06|596.84
#2020-08-07|600.12
#2020-08-10|598.31
#2020-08-11|605.13
#2020-08-12|609.20
#2020-08-13|609.78
#2020-08-14|600.64
#2020-08-17|604.50
#2020-08-18|600.61
#2020-08-19|605.07
#2020-08-20|601.49
#2020-08-21|600.22
#2020-08-24|609.99
#2020-08-25|611.09
#2020-08-26|615.45
#2020-08-27|617.81
#2020-08-28|606.72
#2020-08-31|602.84
#2020-09-01|604.86
#2020-09-02|608.91
#2020-09-03|594.69
#2020-09-04|592.71
#2020-09-07|597.88
#2020-09-08|590.24
#2020-09-09|599.84
#2020-09-10|593.04
#2020-09-11|592.86
#2020-09-14|592.20
#2020-09-15|596.62
#2020-09-16|598.70
#2020-09-17|601.67
#2020-09-18|601.62
#2020-09-21|581.06
#2020-09-22|589.27
#2020-09-23|592.07
#2020-09-24|588.31
#2020-09-25|586.20
#2020-09-28|598.61
#2020-09-29|604.85
#2020-09-30|603.56
#2020-10-01|595.81
#2020-10-02|590.89
#2020-10-05|600.27
#2020-10-06|604.88
#2020-10-07|596.05
#2020-10-08|597.81
#2020-10-09|601.65
#2020-10-12|605.72
#2020-10-13|602.34
#2020-10-14|605.68
#2020-10-15|598.33
#2020-10-16|597.43
#2020-10-19|605.96
#2020-10-20|604.74
#2020-10-21|616.91
#2020-10-22|614.67
#2020-10-23|616.22
#2020-10-26|600.63
#2020-10-27|595.01
#2020-10-28|583.89
#2020-10-29|567.18
#2020-10-30|567.34
#2020-11-02|571.50
#2020-11-03|578.47
#2020-11-04|587.46
#2020-11-05|597.14
#2020-11-06|592.58
#2020-11-09|604.10
#2020-11-10|589.09
#2020-11-11|600.48
#2020-11-12|603.41
#2020-11-13|603.90
#2020-11-16|608.00
#2020-11-17|608.73
#2020-11-18|607.61
#2020-11-19|606.93
#2020-11-20|612.54
#2020-11-23|607.35
#2020-11-24|609.90
#2020-11-25|611.12
#2020-11-26|612.58
#2020-11-27|620.42
#2020-11-30|617.69
#2020-12-01|617.34
#2020-12-02|615.01
#2020-12-03|612.01
#2020-12-04|611.47
#2020-12-07|611.09
#2020-12-08|621.39
#2020-12-09|621.03
#2020-12-10|616.17
#2020-12-11|603.50
#2020-12-14|601.23
#2020-12-15|603.32
#2020-12-16|603.33
#2020-12-17|604.03
#2020-12-18|605.77
#2020-12-21|591.87
#2020-12-22|598.72
#2020-12-23|600.05
#2020-12-24|599.42
#2020-12-25|599.42
#2020-12-28|604.96
#2020-12-29|607.08
#2020-12-30|603.97
#2020-12-31|603.60
#2021-01-01|603.60
#2021-01-04|611.83
#2021-01-05|610.33
#2021-01-06|609.17
#2021-01-07|606.27
#2021-01-08|607.47
#2021-01-11|605.18
#2021-01-12|607.11
#2021-01-13|609.06
#2021-01-14|613.61
#2021-01-15|614.07
#2021-01-18|613.61
#2021-01-19|613.10
#2021-01-20|623.34
#2021-01-21|617.86
#2021-01-22|617.01
#2021-01-25|631.81
#2021-01-26|632.84
#2021-01-27|647.28
#2021-01-28|626.07
#2021-01-29|640.45
#2021-02-01|648.67
#2021-02-02|642.45
#2021-02-03|648.85
#2021-02-04|651.41
#2021-02-05|643.67
#2021-02-08|643.37
#2021-02-09|642.88
#2021-02-10|640.33
#2021-02-11|639.77
#2021-02-12|643.15
#2021-02-15|644.43
#2021-02-16|639.69
#2021-02-17|634.65
#2021-02-18|633.48
#2021-02-19|630.56
#2021-02-22|624.90
#2021-02-23|617.66
#2021-02-24|616.78
#2021-02-25|626.15
#2021-02-26|617.71
#2021-03-01|628.93
#2021-03-02|632.52
#2021-03-03|626.30
#2021-03-04|616.80
#2021-03-05|608.69
#2021-03-08|621.72
#2021-03-09|633.64
#2021-03-10|639.53
#2021-03-11|655.18
#2021-03-12|653.60
#2021-03-15|661.36
#2021-03-16|668.10
#2021-03-17|660.89
#2021-03-18|654.93
#2021-03-19|653.83
#2021-03-22|658.89
#2021-03-23|665.91
#2021-03-24|661.27
#2021-03-25|661.17
#2021-03-26|669.15
#2021-03-29|669.37
#2021-03-30|668.01
#2021-03-31|669.43
#2021-04-01|674.76
#2021-04-02|674.76
#2021-04-05|675.17
#2021-04-06|679.66
#2021-04-07|681.57
#2021-04-08|687.36
#2021-04-09|687.61
#2021-04-12|684.23
#2021-04-13|685.17
#2021-04-14|677.63
#2021-04-15|679.87
#2021-04-16|686.86
#2021-04-19|680.14
#2021-04-20|669.74
#2021-04-21|680.14
#2021-04-22|682.76
#2021-04-23|677.00
#2021-04-26|676.49
#2021-04-27|673.16
#2021-04-28|670.44
#2021-04-29|674.84
#2021-04-30|673.39
#2021-05-03|682.40
#2021-05-04|665.95
#2021-05-05|677.53
#2021-05-06|674.55
#2021-05-07|686.32
#2021-05-10|680.12
#2021-05-11|661.54
#2021-05-12|663.52
#2021-05-13|663.31
#2021-05-14|666.52
#2021-05-17|668.71
#2021-05-18|675.96
#2021-05-19|670.33
#2021-05-20|682.13
#2021-05-21|682.97
#2021-05-24|681.08
#2021-05-25|678.12
#2021-05-26|676.29
#2021-05-27|678.58
#2021-05-28|686.61
#2021-05-31|681.38
#2021-06-01|681.90
#2021-06-02|685.90
#2021-06-03|689.80
#2021-06-04|689.38
#2021-06-07|687.04
#2021-06-08|690.08
#2021-06-09|690.07
#2021-06-10|689.00
#2021-06-11|692.15
#2021-06-14|693.60
#2021-06-15|692.63
#2021-06-16|693.55
#2021-06-17|691.87
#2021-06-18|686.49
#2021-06-21|686.28
#2021-06-22|689.08
#2021-06-23|678.54
#2021-06-24|682.76
#2021-06-25|683.41
#2021-06-28|694.35
#2021-06-29|695.45
#2021-06-30|692.88
#2021-07-01|697.12
#2021-07-02|701.83
#2021-07-05|703.72
#2021-07-06|705.57
#2021-07-07|715.03
#2021-07-08|708.34
#2021-07-09|714.75
#2021-07-12|719.38
#2021-07-13|738.44
#2021-07-14|742.25
#2021-07-15|737.90
#2021-07-16|728.71
#2021-07-19|712.77
#2021-07-20|716.78
#2021-07-21|727.44
#2021-07-22|728.90
#2021-07-23|735.25
#2021-07-26|731.67
#2021-07-27|725.95
#2021-07-28|730.60
#2021-07-29|733.47
#2021-07-30|733.94
#2021-08-02|741.25
#2021-08-03|742.81
#2021-08-04|744.65
#2021-08-05|744.39
#2021-08-06|738.59
#2021-08-09|742.41
#2021-08-10|743.04
#2021-08-11|743.08
#2021-08-12|742.76
#2021-08-13|744.07
#2021-08-16|737.91
#2021-08-17|744.24
#2021-08-18|743.18
#2021-08-19|736.32
#2021-08-20|745.22
#2021-08-23|749.27
#2021-08-24|748.45
#2021-08-25|753.31
#2021-08-26|755.85
#2021-08-27|754.14
#2021-08-30|754.50
#2021-08-31|749.55
#2021-09-01|752.42
#2021-09-02|760.91
#2021-09-03|755.11
#2021-09-06|759.71
#2021-09-07|757.71
#2021-09-08|748.37
#2021-09-09|749.65
#2021-09-10|746.40
#2021-09-13|741.43
#2021-09-14|740.09
#2021-09-15|728.71
#2021-09-16|731.79
#2021-09-17|723.74
#2021-09-20|710.04
#2021-09-21|712.96
#2021-09-22|720.50
#2021-09-23|731.72
#2021-09-24|726.84
#2021-09-27|722.60
#2021-09-28|706.32
#2021-09-29|704.34
#2021-09-30|706.23
#2021-10-01|702.22
#2021-10-04|697.37
#2021-10-05|707.28
#2021-10-06|700.19
#2021-10-07|710.78
#2021-10-08|704.46
#2021-10-11|705.05
#2021-10-12|708.88
#2021-10-13|720.59
#2021-10-14|726.13
#2021-10-15|726.41
#2021-10-18|727.63
#2021-10-19|717.10
#2021-10-20|717.78
#2021-10-21|716.55
#2021-10-22|714.38
#2021-10-25|700.27
#2021-10-26|704.60
#2021-10-27|701.23
#2021-10-28|695.65
#2021-10-29|686.19
#2021-11-01|684.63
#2021-11-02|675.21
#2021-11-03|680.73
#2021-11-04|685.05
#2021-11-05|687.85
#2021-11-08|692.72
#2021-11-09|692.21
#2021-11-10|688.08
#2021-11-11|686.66
#2021-11-12|691.59
#2021-11-15|688.36
#2021-11-16|692.12
#2021-11-17|699.45
#2021-11-18|695.42
#2021-11-19|705.06
#2021-11-22|693.84
#2021-11-23|684.48
#2021-11-24|693.17
#2021-11-25|695.54
#2021-11-26|675.62
#2021-11-29|684.39
#2021-11-30|672.15
#2021-12-01|688.48
#2021-12-02|672.69
#2021-12-03|668.80
#2021-12-06|672.86
#2021-12-07|691.55
#2021-12-08|689.29
#2021-12-09|693.27
#2021-12-10|687.77
#2021-12-13|685.99
#2021-12-14|681.15
#2021-12-15|684.70
#2021-12-16|687.25
#2021-12-17|687.12
#2021-12-20|682.59
#2021-12-21|690.23
#2021-12-22|697.26
#2021-12-23|710.15
#2021-12-24|710.71
#2021-12-27|719.27
#2021-12-28|720.32
#2021-12-29|717.51
#2021-12-30|717.22
#2021-12-31|718.46
#2022-01-03|724.08
#2022-01-04|715.72
#2022-01-05|716.52
#2022-01-06|715.23
#2022-01-07|698.51
#2022-01-10|691.68
#2022-01-11|699.22
#2022-01-12|698.54
#2022-01-13|690.35
#2022-01-14|682.33
#2022-01-17|687.71
#2022-01-18|682.60
#2022-01-19|683.42
#2022-01-20|687.92
#2022-01-21|675.83
#2022-01-24|653.04
#2022-01-25|664.39
#2022-01-26|677.31
#2022-01-27|681.70
#2022-01-28|683.09
#2022-01-31|696.20
#2022-02-01|699.62
#2022-02-02|700.23
#2022-02-03|691.99
#2022-02-04|684.47
#2022-02-07|687.83
#2022-02-08|683.20
#2022-02-09|692.13
#2022-02-10|696.30
#2022-02-11|690.85
#2022-02-14|677.28
#2022-02-15|685.69
#2022-02-16|672.40
#2022-02-17|662.96
#2022-02-18|649.60
#2022-02-21|641.68
#2022-02-22|641.52
#2022-02-23|636.42
#2022-02-24|625.48
#2022-02-25|642.35
#2022-02-28|642.03
#2022-03-01|631.13
#2022-03-02|633.96
#2022-03-03|619.83
#2022-03-04|606.47
#2022-03-07|601.72
#2022-03-08|601.23
#2022-03-09|614.67
#2022-03-10|609.17
#2022-03-11|616.41
#2022-03-14|624.87
#2022-03-15|621.95
#2022-03-16|637.84
#2022-03-17|642.18
#2022-03-18|645.66
#2022-03-21|648.19
#2022-03-22|645.61
#2022-03-23|642.50
#2022-03-24|642.09
#2022-03-25|643.47
#2022-03-28|650.43
#2022-03-29|653.53
#2022-03-30|653.93
#2022-03-31|647.20
#2022-04-01|655.08
#2022-04-04|664.44
#2022-04-05|663.16
#2022-04-06|653.57
#2022-04-07|650.82
#2022-04-08|654.74
#2022-04-11|645.82
#2022-04-12|645.39
#2022-04-13|645.70
#2022-04-14|640.04
#2022-04-15|640.04
#2022-04-18|641.23
#2022-04-19|636.53
#2022-04-20|636.11
#2022-04-21|636.10
#2022-04-22|626.63
#2022-04-25|624.40
#2022-04-26|625.97
#2022-04-27|624.10
#2022-04-28|613.81
#2022-04-29|623.55
#2022-05-02|618.86
#2022-05-03|625.35
#2022-05-04|623.34
#2022-05-05|616.75
#2022-05-06|603.11
#2022-05-09|588.30
#2022-05-10|593.13
#2022-05-11|597.64
#2022-05-12|592.69
#2022-05-13|603.16
#2022-05-16|605.18
#2022-05-17|607.50
#2022-05-18|598.72
#2022-05-19|593.15
#2022-05-20|597.96
#2022-05-23|602.41
#2022-05-24|593.89
#2022-05-25|598.11
#2022-05-26|599.21
#2022-05-27|615.45
#2022-05-30|616.05
#2022-05-31|605.06
#2022-06-01|603.02
#2022-06-02|607.38
#2022-06-03|607.67
#2022-06-06|609.50
#2022-06-07|605.61
#2022-06-08|606.29
#2022-06-09|601.63
#2022-06-10|586.47
#2022-06-13|579.48
#2022-06-14|575.89
#2022-06-15|580.97
#2022-06-16|567.81
#2022-06-17|569.63
#2022-06-20|576.64
#2022-06-21|576.46
#2022-06-22|581.24
#2022-06-23|577.47
#2022-06-24|578.96
#2022-06-27|594.18
#2022-06-28|593.98
#2022-06-29|588.56
#2022-06-30|578.33
#2022-07-01|583.60
#2022-07-04|586.47
#2022-07-05|577.54
#2022-07-06|585.39
#2022-07-07|597.64
#2022-07-08|600.79
#2022-07-11|593.01
#2022-07-12|592.06
#2022-07-13|585.62
#2022-07-14|568.99
#2022-07-15|572.94
#2022-07-18|575.80
#2022-07-19|569.62
#2022-07-20|572.74
#2022-07-21|588.30
#2022-07-22|589.82
#2022-07-25|588.72
#2022-07-26|589.33
#2022-07-27|592.14
#2022-07-28|595.52
#2022-07-29|600.14
#2022-08-01|599.16
#2022-08-02|594.87
#2022-08-03|596.62
#2022-08-04|600.13
#2022-08-05|595.56
#2022-08-08|596.21
#2022-08-09|590.38
#2022-08-10|596.73
#2022-08-11|594.77
#2022-08-12|598.17
#2022-08-15|595.93
#2022-08-16|603.31
#2022-08-17|596.72
#2022-08-18|606.09
#2022-08-19|605.80
#2022-08-22|598.21
#2022-08-23|592.76
#2022-08-24|592.83
#2022-08-25|595.92
#2022-08-26|589.23
#2022-08-29|580.55
#2022-08-30|584.19
#2022-08-31|588.83
#2022-09-01|581.66
#2022-09-02|589.55
#2022-09-05|580.14
#2022-09-06|580.70
#2022-09-07|579.39
#2022-09-08|576.26
#2022-09-09|582.90
#2022-09-12|587.28
#2022-09-13|578.78
#2022-09-14|572.34
#2022-09-15|565.55
#2022-09-16|551.27
#2022-09-19|549.40
#2022-09-20|542.53
#2022-09-21|548.28
#2022-09-22|535.96
#2022-09-23|527.23
#2022-09-26|523.65
#2022-09-27|528.78
#2022-09-28|529.58
#2022-09-29|516.52
#2022-09-30|518.80
#2022-10-03|526.72
#2022-10-04|543.47
#2022-10-05|534.23
#2022-10-06|535.03
#2022-10-07|525.49
#2022-10-10|524.63
#2022-10-11|523.75
#2022-10-12|523.47
#2022-10-13|528.89
#2022-10-14|532.13
#2022-10-17|538.98
#2022-10-18|544.41
#2022-10-19|539.71
#2022-10-20|516.12
#2022-10-21|507.89
#2022-10-24|510.88
#2022-10-25|519.83
#2022-10-26|520.47
#2022-10-27|514.84
#2022-10-28|517.77
#2022-10-31|521.93
#2022-11-01|522.10
#2022-11-02|523.02
#2022-11-03|516.05
#2022-11-04|520.13
#2022-11-07|525.92
#2022-11-08|530.94
#2022-11-09|530.53
#2022-11-10|548.86
#2022-11-11|550.08
#2022-11-14|553.94
#2022-11-15|554.11
#2022-11-16|548.10
#2022-11-17|549.43
#2022-11-18|555.60
#2022-11-21|553.73
#2022-11-22|555.32
#2022-11-23|554.65
#2022-11-24|556.76
#2022-11-25|558.61
#2022-11-28|551.52
#2022-11-29|546.79
#2022-11-30|551.30
#2022-12-01|562.02
#2022-12-02|565.19
#2022-12-05|561.98
#2022-12-06|555.62
#2022-12-07|546.24
#2022-12-08|549.48
#2022-12-09|554.69
#2022-12-12|551.43
#2022-12-13|559.53
#2022-12-14|556.61
#2022-12-15|542.81
#2022-12-16|524.23
#2022-12-19|524.35
#2022-12-20|519.98
#2022-12-21|525.70
#2022-12-22|520.70
#2022-12-23|525.72
#2022-12-26|525.72
#2022-12-27|526.77
#2022-12-28|521.18
#2022-12-29|530.53
#2022-12-30|521.30
#2023-01-02|531.63
#2023-01-03|535.09
#2023-01-04|540.27
#2023-01-05|544.05
#2023-01-06|544.11
#2023-01-09|554.13
#2023-01-10|550.75
#2023-01-11|557.12
#2023-01-12|568.00
#2023-01-13|564.55
#2023-01-16|566.71
#2023-01-17|556.95
#2023-01-18|550.88
#2023-01-19|543.88
#2023-01-20|535.44
#2023-01-23|543.56
#2023-01-24|537.80
#2023-01-25|533.00
#2023-01-26|543.88
#2023-01-27|547.34
#2023-01-30|546.80
#2023-01-31|545.99
#2023-02-01|550.59
#2023-02-02|566.11
#2023-02-03|562.69
#2023-02-06|554.61
#2023-02-07|549.50
#2023-02-08|553.81
#2023-02-09|545.66
#2023-02-10|543.75
#2023-02-13|545.24
#2023-02-14|548.32
#2023-02-15|551.23
#2023-02-16|551.03
#2023-02-17|550.98
#2023-02-20|545.28
#2023-02-21|539.98
#2023-02-22|542.03
#2023-02-23|542.14
#2023-02-24|537.74
#2023-02-27|543.34
#2023-02-28|539.94
#2023-03-01|539.23
#2023-03-02|541.60
#2023-03-03|555.88
#2023-03-06|556.30
#2023-03-07|555.51
#2023-03-08|555.63
#2023-03-09|560.94
#2023-03-10|551.91
#2023-03-13|544.80
#2023-03-14|542.90
#2023-03-15|528.65
#2023-03-16|529.29
#2023-03-17|529.30
#2023-03-20|531.84
#2023-03-21|534.63
#2023-03-22|534.17
#2023-03-23|535.83
#2023-03-24|530.35
#2023-03-27|536.28
#2023-03-28|531.18
#2023-03-29|540.62
#2023-03-30|550.05
#2023-03-31|554.00
#2023-04-03|552.95
#2023-04-04|552.41
#2023-04-05|551.88
#2023-04-06|555.04
#2023-04-07|555.04
#2023-04-10|556.15
#2023-04-11|557.00
#2023-04-12|554.04
#2023-04-13|555.24
#2023-04-14|558.06
#2023-04-17|555.72
#2023-04-18|544.10
#2023-04-19|540.62
#2023-04-20|521.92
#2023-04-21|519.00
#2023-04-24|518.83
#2023-04-25|515.45
#2023-04-26|522.91
#2023-04-27|522.10
#2023-04-28|524.32
#2023-05-01|524.62
#2023-05-02|514.29
#2023-05-03|513.64
#2023-05-04|508.67
#2023-05-05|510.40
#2023-05-08|511.26
#2023-05-09|506.80
#2023-05-10|508.19
#2023-05-11|505.91
#2023-05-12|506.08
#2023-05-15|509.88
#2023-05-16|504.33
#2023-05-17|503.00
#2023-05-18|504.27
#2023-05-19|511.80
#2023-05-22|512.65
#2023-05-23|513.94
#2023-05-24|510.41
#2023-05-25|511.69
#2023-05-26|517.78
#2023-05-29|516.83
#2023-05-30|516.29
#2023-05-31|512.54
#2023-06-01|513.81
#2023-06-02|514.74
#2023-06-05|518.38
#2023-06-06|515.52
#2023-06-07|514.64
#2023-06-08|510.73
#2023-06-09|513.47
#2023-06-12|512.67
#2023-06-13|518.06
#2023-06-14|520.23
#2023-06-15|522.48
#2023-06-16|526.78
#2023-06-19|524.49
#2023-06-20|521.71
#2023-06-21|509.61
#2023-06-22|502.39
#2023-06-23|500.94
#2023-06-26|503.00
#2023-06-27|504.21
#2023-06-28|511.45
#2023-06-29|515.62
#2023-06-30|517.94
#2023-07-03|517.82
#2023-07-04|519.45
#2023-07-05|513.90
#2023-07-06|508.48
#2023-07-07|507.69
#2023-07-10|506.77
#2023-07-11|502.58
#2023-07-12|499.50
#2023-07-13|500.76
#2023-07-14|486.62
#2023-07-17|481.02
#2023-07-18|472.37
#2023-07-19|477.41
#2023-07-20|479.50
#2023-07-21|481.36
#2023-07-24|485.13
#2023-07-25|486.54
#2023-07-26|473.49
#2023-07-27|472.62
#2023-07-28|471.06
#2023-07-31|465.37
#2023-08-01|463.86
#2023-08-02|466.48
#2023-08-03|461.33
#2023-08-04|463.17
#2023-08-07|461.14
#2023-08-08|461.59
#2023-08-09|461.76
#2023-08-10|467.89
#2023-08-11|465.46
#2023-08-14|466.28
#2023-08-15|461.31
#2023-08-16|458.59
#2023-08-17|455.10
#2023-08-18|455.05
#2023-08-21|451.07
#2023-08-22|451.43
#2023-08-23|452.83
#2023-08-24|450.04
#2023-08-25|450.32
#2023-08-28|454.99
#2023-08-29|461.66
#2023-08-30|460.41
#2023-08-31|463.68
#2023-09-01|465.53
#2023-09-04|465.59
#2023-09-05|467.11
#2023-09-06|467.67
#2023-09-07|464.04
#2023-09-08|460.85
#2023-09-11|461.73
#2023-09-12|458.82
#2023-09-13|457.77
#2023-09-14|463.95
#2023-09-15|465.66
#2023-09-18|465.28
#2023-09-19|464.88
#2023-09-20|469.34
#2023-09-21|467.69
#2023-09-22|464.46
#2023-09-25|455.44
#2023-09-26|448.84
#2023-09-27|446.04
#2023-09-28|443.36
#2023-09-29|448.48
#2023-10-02|446.03
#2023-10-03|444.03
#2023-10-04|442.86
#2023-10-05|440.42
#2023-10-06|443.46
#2023-10-09|443.14
#2023-10-10|452.85
#2023-10-11|452.32
#2023-10-12|452.87
#2023-10-13|450.56
#2023-10-16|449.89
#2023-10-17|437.97
#2023-10-18|435.38
#2023-10-19|428.98
#2023-10-20|424.82
#2023-10-23|422.01
#2023-10-24|422.70
#2023-10-25|422.09
#2023-10-26|420.91
#2023-10-27|414.61
#2023-10-30|416.16
#2023-10-31|419.97
#2023-11-01|419.52
#2023-11-02|427.71
#2023-11-03|430.90
#2023-11-06|432.11
#2023-11-07|432.01
#2023-11-08|429.96
#2023-11-09|433.53
#2023-11-10|429.19
#2023-11-13|429.56
#2023-11-14|438.87
#2023-11-15|441.15
#2023-11-16|437.34
#2023-11-17|440.85
#2023-11-20|442.36
#2023-11-21|438.82
#2023-11-22|442.13
#2023-11-23|443.75
#2023-11-24|443.91
#2023-11-27|445.25
#2023-11-28|442.15
#2023-11-29|444.09
#2023-11-30|443.54
#2023-12-01|444.11
#2023-12-04|443.82
#2023-12-05|445.97
#2023-12-06|451.54
#2023-12-07|453.39
#2023-12-08|467.14
#2023-12-11|467.74
#2023-12-12|467.26
#2023-12-13|464.46
#2023-12-14|476.63
#2023-12-15|478.19
#2023-12-18|472.36
#2023-12-19|474.70
#2023-12-20|478.13
#2023-12-21|473.08
#2023-12-22|476.88
#2023-12-25|476.88
#2023-12-26|477.34
#2023-12-27|478.69
#2023-12-28|479.13
#2023-12-29|480.24
#2024-01-01|480.24
#2024-01-02|483.00
#2024-01-03|479.25
#2024-01-04|482.19
#2024-01-05|482.71
#2024-01-08|486.01
#2024-01-09|484.60
#2024-01-10|483.17
#2024-01-11|481.81
#2024-01-12|486.89
#2024-01-15|486.56
#2024-01-16|487.20
#2024-01-17|481.95
#2024-01-18|484.05
#2024-01-19|478.34
#2024-01-22|478.84
#2024-01-23|482.07
#2024-01-24|478.58
#2024-01-25|488.85
#2024-01-26|492.08
#2024-01-29|488.05
#2024-01-30|479.49
#2024-01-31|475.13
#2024-02-01|480.93
#2024-02-02|476.29
#2024-02-05|475.95
#2024-02-06|476.00
#2024-02-07|473.25
#2024-02-08|475.44
#2024-02-09|472.04
#2024-02-12|473.33
#2024-02-13|466.66
#2024-02-14|465.92
#2024-02-15|473.67
#2024-02-16|474.99
#2024-02-19|474.86
#2024-02-20|475.04
#2024-02-21|472.59
#2024-02-22|475.96
#2024-02-23|479.56
#2024-02-26|479.61
#2024-02-27|481.08
#2024-02-28|479.81
#2024-02-29|480.24
#2024-03-01|483.60
#2024-03-04|484.60
#2024-03-05|479.18
#2024-03-06|483.12
#2024-03-07|484.19
#2024-03-08|485.79
#2024-03-11|486.81
#2024-03-12|490.40
#2024-03-13|491.55
#2024-03-14|492.07
#2024-03-15|495.64
#2024-03-18|488.30
#2024-03-19|488.60
#2024-03-20|490.04
#2024-03-21|496.12
#2024-03-22|497.97
#2024-03-25|497.05
#2024-03-26|501.32
#2024-03-27|498.77
#2024-03-28|497.99
#2024-03-29|497.99
#2024-04-01|498.62
#2024-04-02|497.23
#2024-04-03|499.17
#2024-04-04|498.50
#2024-04-05|490.89
#2024-04-08|490.59
#2024-04-09|489.36
#2024-04-10|488.51
#2024-04-11|488.09
#2024-04-12|489.67
#2024-04-15|487.24
#2024-04-16|483.45
#2024-04-17|484.28
#2024-04-18|490.42
#2024-04-19|494.33
#2024-04-22|501.95
#2024-04-23|506.70
#2024-04-24|505.41
#2024-04-25|499.89
#2024-04-26|500.73
#2024-04-29|500.82
#2024-04-30|494.62
#2024-05-01|494.52
#2024-05-02|490.31
#2024-05-03|493.19
#2024-05-06|500.03
#2024-05-07|502.30
#2024-05-08|503.77
#2024-05-09|503.67
#2024-05-10|506.81
#2024-05-13|509.17
#2024-05-14|520.05
#2024-05-15|514.95
#2024-05-16|513.58
#2024-05-17|512.92
#2024-05-20|514.57
#2024-05-21|513.13
#2024-05-22|518.23
#2024-05-23|512.87
#2024-05-24|508.05
#2024-05-27|511.66
#2024-05-28|508.76
#2024-05-29|502.21
#2024-05-30|508.40
#2024-05-31|507.31
#2024-06-03|510.50
#2024-06-04|510.00
#2024-06-05|513.27
#2024-06-06|513.36
#2024-06-07|514.34
#2024-06-10|508.83
#2024-06-11|504.24
#2024-06-12|508.92
#2024-06-13|502.84
#2024-06-14|496.65
#2024-06-17|496.82
#2024-06-18|499.92
#2024-06-19|496.77
#2024-06-20|501.51
#2024-06-21|502.36
#2024-06-24|507.62
#2024-06-25|503.70
#2024-06-26|504.99
#2024-06-27|508.18
#2024-06-28|514.13
#2024-07-01|520.85
#2024-07-02|515.80
#2024-07-03|515.35
#2024-07-04|514.90
#2024-07-05|516.29
#2024-07-08|520.56
#2024-07-09|513.27
#2024-07-10|516.07
#2024-07-11|518.25
#2024-07-12|527.60
#2024-07-15|521.28
#2024-07-16|522.31
#2024-07-17|519.69
#2024-07-18|518.12
#2024-07-19|517.44
#2024-07-22|525.26
#2024-07-23|523.23
#2024-07-24|518.59
#2024-07-25|520.68
#2024-07-26|516.61
#2024-07-29|517.11
#2024-07-30|523.67
#2024-07-31|521.33
#2024-08-01|518.79
#2024-08-02|508.98
#2024-08-05|491.76
#2024-08-06|493.36
#2024-08-07|498.44
#2024-08-08|500.99
#2024-08-09|501.04
#2024-08-12|503.63
#2024-08-13|504.31
#2024-08-14|507.51
#2024-08-15|513.73
#2024-08-16|514.53
#2024-08-19|515.66
#2024-08-20|513.40
#2024-08-21|512.11
#2024-08-22|513.55
#2024-08-23|516.89
#2024-08-26|518.87
#2024-08-27|518.94
#2024-08-28|519.45
#2024-08-29|527.82
#2024-08-30|528.93
#2024-09-02|530.34
#2024-09-03|529.40
#2024-09-04|526.09
#2024-09-05|525.95
#2024-09-06|519.98
#2024-09-09|524.25
#2024-09-10|524.02
#2024-09-11|519.78
#2024-09-12|520.99
#2024-09-13|522.60
#2024-09-16|522.33
#2024-09-17|523.69
#2024-09-18|523.35
#2024-09-19|529.94
#2024-09-20|532.45
#2024-09-23|533.44
#2024-09-24|533.92
#2024-09-25|539.86
#2024-09-26|539.84
#2024-09-27|537.37
#2024-09-30|534.90
#2024-10-01|534.54
#2024-10-02|535.47
#2024-10-03|529.48
#2024-10-04|531.18
#2024-10-07|531.11
#2024-10-08|530.16
#2024-10-09|535.06
#2024-10-10|531.90
#2024-10-11|529.11
#2024-10-14|530.25
#2024-10-15|538.01
#2024-10-16|543.29
#2024-10-17|538.16
#2024-10-18|547.19
#2024-10-21|545.80
#2024-10-22|540.42
#2024-10-23|540.99
#2024-10-24|547.67
#2024-10-25|554.25
#2024-10-28|563.90
#2024-10-29|565.09
#2024-10-30|556.98
#2024-10-31|545.53
#2024-11-01|552.80
#2024-11-04|550.70
#2024-11-05|549.03
#2024-11-06|547.24
#2024-11-07|545.98
#2024-11-08|543.21
#2024-11-11|541.64
#2024-11-12|533.33
#2024-11-13|532.68
#2024-11-14|536.94
#2024-11-15|531.93
#2024-11-18|532.78
#2024-11-19|526.91
#2024-11-20|526.71
#2024-11-21|523.08
#2024-11-22|527.93
#2024-11-25|530.92
#2024-11-26|527.24
#2024-11-27|525.74
#2024-11-28|528.33
#2024-11-29|526.65
#2024-12-02|532.15
#2024-12-03|535.97
#2024-12-04|545.37
#2024-12-05|552.41
#2024-12-06|555.07
#2024-12-09|557.07
#2024-12-10|554.07
#2024-12-11|551.70
#2024-12-12|552.88
#2024-12-13|549.39
#2024-12-16|547.37
#2024-12-17|546.19
#2024-12-18|548.12
#2024-12-19|541.75
#2024-12-20|540.70
#2024-12-23|541.99
#2024-12-24|543.39
#2024-12-25|543.39
#2024-12-26|542.57
#2024-12-27|547.33
#2024-12-30|545.10
#2024-12-31|544.80
#2025-01-01|544.80
#2025-01-02|552.38
#2025-01-03|550.08
#2025-01-06|550.45
#2025-01-07|560.53
#2025-01-08|557.11
#2025-01-09|555.85
#2025-01-10|551.87
#2025-01-13|547.01
#2025-01-14|551.18
#2025-01-15|561.53
#2025-01-16|560.90
#2025-01-17|567.03
#2025-01-20|570.28
#2025-01-21|571.35
#2025-01-22|574.20
#2025-01-23|579.15
#2025-01-24|559.18
#2025-01-27|562.80
#2025-01-28|559.99
#2025-01-29|564.38
#2025-01-30|576.57
#2025-01-31|581.43
#2025-02-03|578.54
#2025-02-04|576.23
#2025-02-05|577.99
#2025-02-06|580.25
#2025-02-07|579.66
#2025-02-10|581.99
#2025-02-11|581.86
#2025-02-12|587.10
#2025-02-13|588.18
#2025-02-14|587.22
#2025-02-17|588.47
#2025-02-18|588.00
#2025-02-19|582.12
#2025-02-20|586.07
#2025-02-21|584.86
#2025-02-24|585.06
#2025-02-25|586.03
#2025-02-26|590.47
#2025-02-27|589.08
#2025-02-28|583.78
#2025-03-03|592.65
#2025-03-04|576.81
#2025-03-05|579.25
#2025-03-06|579.65
#2025-03-07|579.32
#2025-03-10|580.09
#2025-03-11|570.80
#2025-03-12|571.21
#2025-03-13|577.38
#2025-03-14|583.56
#2025-03-17|583.85
#2025-03-18|585.25
#2025-03-19|583.78
#2025-03-20|585.14
#2025-03-21|585.08
#2025-03-24|582.28
#2025-03-25|581.16
#2025-03-26|575.55
#2025-03-27|568.32
#2025-03-28|570.65
#2025-03-31|574.44
#2025-04-01|582.08
#2025-04-02|575.70
#2025-04-03|554.75
#2025-04-04|546.49
#2025-04-07|518.34
#2025-04-08|528.30
#2025-04-09|511.89
#2025-04-10|529.76
#2025-04-11|528.63
#2025-04-14|539.44
#2025-04-15|554.26
#2025-04-16|556.28
#2025-04-17|548.49
#2025-04-18|548.49
#2025-04-21|549.31
#2025-04-22|553.80
#2025-04-23|558.59
#2025-04-24|542.51
#2025-04-25|551.38
#2025-04-28|549.60
#2025-04-29|552.42
#2025-04-30|560.14
#2025-05-01|561.31
#2025-05-02|559.12
#2025-05-05|561.36
#2025-05-06|559.45
#2025-05-07|560.67
#2025-05-08|559.16
#2025-05-09|559.30
#2025-05-12|567.59
#2025-05-13|566.14
#2025-05-14|561.43
#2025-05-15|567.56
#2025-05-16|571.17
#2025-05-19|572.94
#2025-05-20|579.31
#2025-05-21|581.42
#2025-05-22|578.67
#2025-05-23|573.81
#2025-05-26|578.67
#2025-05-27|582.73
#2025-05-28|578.46
#2025-05-29|577.47
#2025-05-30|570.28
#2025-06-02|571.56
#2025-06-03|572.88
#2025-06-04|580.77
#2025-06-05|580.29
#2025-06-06|581.05
#2025-06-09|578.57
#2025-06-10|573.26
#2025-06-11|569.83
#2025-06-12|566.54
#2025-06-13|558.69
#2025-06-16|565.07
#2025-06-17|559.97
#2025-06-18|563.05
#2025-06-19|559.68
#2025-06-20|560.62
#2025-06-23|562.08
#2025-06-24|565.75
#2025-06-25|559.83
#2025-06-26|557.56
#2025-06-27|564.76
#2025-06-30|565.97
#2025-07-01|566.35
#2025-07-02|569.76
#2025-07-03|571.61
#2025-07-04|572.06
#2025-07-07|570.87
#2025-07-08|568.86
#2025-07-09|562.28
#2025-07-10|564.98
#2025-07-11|559.71
#2025-07-14|562.29
#2025-07-15|552.34
#2025-07-16|552.85
#2025-07-17|563.63
#2025-07-18|568.57
#2025-07-21|564.73
#2025-07-22|565.48
#2025-07-23|556.14
#2025-07-24|555.86
#2025-07-25|559.72
#2025-07-28|555.56
#2025-07-29|554.93
#2025-07-30|549.63
#2025-07-31|551.73
#2025-08-01|545.36
#2025-08-04|552.57
#2025-08-05|551.38
#2025-08-06|551.20
#2025-08-07|551.05
#2025-08-08|550.89
#2025-08-11|552.36
#2025-08-12|553.00
#2025-08-13|557.42
#2025-08-14|557.60
#2025-08-15|562.54
#2025-08-18|560.77
#2025-08-19|564.58
#2025-08-20|564.67
#2025-08-21|565.00
#2025-08-22|570.48
#2025-08-25|569.26
#2025-08-26|567.83
#2025-08-27|567.22
#2025-08-28|565.10
#2025-08-29|563.95
#2025-09-01|562.53
#2025-09-02|553.33
#2025-09-03|556.64
#2025-09-04|566.59
#2025-09-05|571.56
#2025-09-08|572.42
#2025-09-09|575.77
#2025-09-10|571.58
#2025-09-11|573.66
#2025-09-12|569.57
#2025-09-15|569.95
#2025-09-16|567.05
#2025-09-17|572.02
#2025-09-18|579.72
#2025-09-19|581.15
#2025-09-22|579.91
#2025-09-23|582.70
#2025-09-24|578.57
#2025-09-25|572.31
#2025-09-26|570.25
#2025-09-29|570.39
#2025-09-30|578.49
#2025-10-01|580.36
#2025-10-02|583.56
#2025-10-03|584.27
#2025-10-06|588.55
#2025-10-07|586.90
#2025-10-08|592.50
#2025-10-09|594.55
#2025-10-10|594.74
#2025-10-13|588.51
#2025-10-14|610.60
#2025-10-15|616.79
#2025-10-16|616.55
#2025-10-17|614.28
#2025-10-20|612.15
#2025-10-21|613.67
#2025-10-22|603.89
#2025-10-23|622.73
#2025-10-24|631.88
#2025-10-27|636.66
#2025-10-28|675.04
#2025-10-29|661.44
#2025-10-30|657.52
#2025-10-31|646.06
#2025-11-03|655.96
#2025-11-04|644.66
#2025-11-05|641.83
#2025-11-06|643.96
#2025-11-07|639.25
#2025-11-10|639.87
#2025-11-11|642.33
#2025-11-12|644.34
#2025-11-13|636.96
#2025-11-14|630.10
#2025-11-17|625.46
#2025-11-18|614.01
#2025-11-19|601.00
#2025-11-20|601.63
#2025-11-21|599.83
#2025-11-24|605.11
#2025-11-25|608.33
#2025-11-26|609.80
#2025-11-27|611.17
#2025-11-28|607.09
#2025-12-01|606.13
#2025-12-02|605.78
#2025-12-03|602.51
#2025-12-04|609.49
#2025-12-05|605.74
#2025-12-08|605.89
#2025-12-09|605.30
#2025-12-10|600.16
#2025-12-11|604.68
#2025-12-12|599.58
#2025-12-15|600.89
#2025-12-16|600.09
#2025-12-17|599.98
#2025-12-18|605.70
#2025-12-19|605.99
#2025-12-22|606.70
#2025-12-23|606.67
#2025-12-24|606.82
#2025-12-25|606.82
#2025-12-26|606.43
#2025-12-29|614.04
#2025-12-30|616.58
#2025-12-31|616.72
#2026-01-01|616.72
#2026-01-02|610.72
#2026-01-05|611.15
#2026-01-06|611.79
#2026-01-07|620.17
#2026-01-08|611.04
#2026-01-09|612.10
#2026-01-12|609.08
#2026-01-13|607.41
#2026-01-14|610.01
#2026-01-15|618.66
#2026-01-16|611.87
#2026-01-19|606.95
#2026-01-20|601.34
#2026-01-21|599.20
#2026-01-22|607.31
#2026-01-23|622.14
#2026-01-26|625.69
#2026-01-27|632.26
#2026-01-28|621.45
#2026-01-29|600.77
#2026-01-30|613.24
#2026-02-02|625.86
#2026-02-03|623.85
#2026-02-04|633.71
#2026-02-05|638.11
#2026-02-06|650.19
#2026-02-09|656.43
#2026-02-10|656.33
#2026-02-11|659.05
#2026-02-12|651.75
#2026-02-13|654.49
#2026-02-16|655.16
#2026-02-17|659.91
#2026-02-18|670.27
#2026-02-19|676.68
#2026-02-20|681.16
#2026-02-23|679.58
#2026-02-24|675.74
#2026-02-25|679.04
#2026-02-26|675.24
#2026-02-27|691.94
#2026-03-02|701.28
#2026-03-03|692.13
#2026-03-04|707.90
#2026-03-05|694.78
#2026-03-06|695.63
#2026-03-09|688.75
#2026-03-10|696.25
#2026-03-11|704.09
#2026-03-12|720.83
#2026-03-13|726.55
#2026-03-16|740.95
#2026-03-17|738.86
#2026-03-18|729.78
#2026-03-19|714.88
#2026-03-20|702.32
#2026-03-23|696.43
#2026-03-24|707.00
#2026-03-25|720.12
#2026-03-26|718.46
#2026-03-27|698.28
#2026-03-30|706.90
#2026-03-31|705.99
#2026-04-01|716.94
#2026-04-02|721.42
#2026-04-03|721.42
#2026-04-06|720.77
#2026-04-07|735.39
#2026-04-08|755.29