Table Data - NASDAQ OMX Nordic Tele & InfoTech SEK Gross Index
| Title | NASDAQ OMX Nordic Tele & InfoTech SEK Gross Index |
|---|---|
| Series ID | NASDAQNOMXNTISEKGI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2013-07-29 to 2026-01-15 |
| Last Updated | 2026-01-15 10:41 PM CST |
| Notes | For more information about this series, see: NOMXNTISEKGI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2013-07-29 | 510.12 |
| 2013-07-30 | 515.78 |
| 2013-07-31 | 513.03 |
| 2013-08-01 | 518.68 |
| 2013-08-02 | 519.95 |
| 2013-08-05 | 522.12 |
| 2013-08-06 | 519.84 |
| 2013-08-07 | 519.89 |
| 2013-08-08 | 523.96 |
| 2013-08-09 | 528.01 |
| 2013-08-12 | 528.88 |
| 2013-08-13 | 527.97 |
| 2013-08-14 | 528.70 |
| 2013-08-15 | 523.82 |
| 2013-08-16 | 527.93 |
| 2013-08-19 | 523.88 |
| 2013-08-20 | 518.51 |
| 2013-08-21 | 514.20 |
| 2013-08-22 | 517.02 |
| 2013-08-23 | 519.20 |
| 2013-08-26 | 523.47 |
| 2013-08-27 | 515.86 |
| 2013-08-28 | 510.47 |
| 2013-08-29 | 514.63 |
| 2013-08-30 | 511.66 |
| 2013-09-02 | 517.76 |
| 2013-09-03 | 551.72 |
| 2013-09-04 | 556.32 |
| 2013-09-05 | 561.46 |
| 2013-09-06 | 563.11 |
| 2013-09-09 | 566.52 |
| 2013-09-10 | 571.32 |
| 2013-09-11 | 578.22 |
| 2013-09-12 | 587.86 |
| 2013-09-13 | 587.09 |
| 2013-09-16 | 589.20 |
| 2013-09-17 | 587.42 |
| 2013-09-18 | 593.18 |
| 2013-09-19 | 591.27 |
| 2013-09-20 | 590.14 |
| 2013-09-23 | 588.12 |
| 2013-09-24 | 594.58 |
| 2013-09-25 | 592.53 |
| 2013-09-26 | 593.46 |
| 2013-09-27 | 593.45 |
| 2013-09-30 | 585.48 |
| 2013-10-01 | 587.69 |
| 2013-10-02 | 586.29 |
| 2013-10-03 | 585.58 |
| 2013-10-04 | 586.16 |
| 2013-10-07 | 583.90 |
| 2013-10-08 | 583.40 |
| 2013-10-09 | 579.58 |
| 2013-10-10 | 590.94 |
| 2013-10-11 | 589.80 |
| 2013-10-14 | 588.33 |
| 2013-10-15 | 596.20 |
| 2013-10-16 | 600.11 |
| 2013-10-17 | 608.08 |
| 2013-10-18 | 612.86 |
| 2013-10-21 | 618.42 |
| 2013-10-22 | 613.28 |
| 2013-10-23 | 612.04 |
| 2013-10-24 | 602.94 |
| 2013-10-25 | 597.99 |
| 2013-10-28 | 596.29 |
| 2013-10-29 | 605.23 |
| 2013-10-30 | 609.28 |
| 2013-10-31 | 602.55 |
| 2013-11-01 | 606.93 |
| 2013-11-04 | 609.94 |
| 2013-11-05 | 608.51 |
| 2013-11-06 | 616.17 |
| 2013-11-07 | 611.20 |
| 2013-11-08 | 610.32 |
| 2013-11-11 | 613.24 |
| 2013-11-12 | 616.71 |
| 2013-11-13 | 621.06 |
| 2013-11-14 | 626.05 |
| 2013-11-15 | 632.90 |
| 2013-11-18 | 633.39 |
| 2013-11-19 | 628.87 |
| 2013-11-20 | 628.44 |
| 2013-11-21 | 628.13 |
| 2013-11-22 | 627.77 |
| 2013-11-25 | 625.73 |
| 2013-11-26 | 623.38 |
| 2013-11-27 | 625.90 |
| 2013-11-28 | 628.77 |
| 2013-11-29 | 622.26 |
| 2013-12-02 | 618.92 |
| 2013-12-03 | 608.09 |
| 2013-12-04 | 605.19 |
| 2013-12-05 | 602.59 |
| 2013-12-06 | 600.03 |
| 2013-12-09 | 609.10 |
| 2013-12-10 | 602.45 |
| 2013-12-11 | 599.17 |
| 2013-12-12 | 594.51 |
| 2013-12-13 | 592.93 |
| 2013-12-16 | 598.45 |
| 2013-12-17 | 597.12 |
| 2013-12-18 | 600.40 |
| 2013-12-19 | 608.23 |
| 2013-12-20 | 612.23 |
| 2013-12-23 | 614.27 |
| 2013-12-24 | . |
| 2013-12-25 | . |
| 2013-12-26 | . |
| 2013-12-27 | 620.40 |
| 2013-12-30 | 614.73 |
| 2013-12-31 | . |
| 2014-01-01 | . |
| 2014-01-02 | 610.69 |
| 2014-01-03 | 610.82 |
| 2014-01-06 | 611.07 |
| 2014-01-07 | 610.39 |
| 2014-01-08 | 615.02 |
| 2014-01-09 | 616.98 |
| 2014-01-10 | 618.50 |
| 2014-01-13 | 615.65 |
| 2014-01-14 | 609.09 |
| 2014-01-15 | 617.30 |
| 2014-01-16 | 611.95 |
| 2014-01-17 | 611.40 |
| 2014-01-20 | 610.82 |
| 2014-01-21 | 610.66 |
| 2014-01-22 | 608.87 |
| 2014-01-23 | 591.56 |
| 2014-01-24 | 585.45 |
| 2014-01-27 | 587.64 |
| 2014-01-28 | 584.20 |
| 2014-01-29 | 583.14 |
| 2014-01-30 | 587.54 |
| 2014-01-31 | 586.27 |
| 2014-02-03 | 580.89 |
| 2014-02-04 | 577.01 |
| 2014-02-05 | 576.60 |
| 2014-02-06 | 587.65 |
| 2014-02-07 | 593.40 |
| 2014-02-10 | 598.25 |
| 2014-02-11 | 600.61 |
| 2014-02-12 | 590.72 |
| 2014-02-13 | 593.54 |
| 2014-02-14 | 594.25 |
| 2014-02-17 | 599.48 |
| 2014-02-18 | 604.43 |
| 2014-02-19 | 606.46 |
| 2014-02-20 | 607.39 |
| 2014-02-21 | 612.73 |
| 2014-02-24 | 618.13 |
| 2014-02-25 | 619.20 |
| 2014-02-26 | 618.61 |
| 2014-02-27 | 615.33 |
| 2014-02-28 | 613.51 |
| 2014-03-03 | 598.64 |
| 2014-03-04 | 607.36 |
| 2014-03-05 | 610.65 |
| 2014-03-06 | 611.57 |
| 2014-03-07 | 607.92 |
| 2014-03-10 | 608.80 |
| 2014-03-11 | 606.54 |
| 2014-03-12 | 597.74 |
| 2014-03-13 | 594.37 |
| 2014-03-14 | 590.76 |
| 2014-03-17 | 596.07 |
| 2014-03-18 | 601.21 |
| 2014-03-19 | 600.96 |
| 2014-03-20 | 603.34 |
| 2014-03-21 | 605.16 |
| 2014-03-24 | 596.48 |
| 2014-03-25 | 601.35 |
| 2014-03-26 | 610.70 |
| 2014-03-27 | 611.73 |
| 2014-03-28 | 615.03 |
| 2014-03-31 | 618.26 |
| 2014-04-01 | 618.91 |
| 2014-04-02 | 621.36 |
| 2014-04-03 | 623.33 |
| 2014-04-04 | 622.73 |
| 2014-04-07 | 613.50 |
| 2014-04-08 | 618.25 |
| 2014-04-09 | 625.27 |
| 2014-04-10 | 624.26 |
| 2014-04-11 | 615.07 |
| 2014-04-14 | 614.48 |
| 2014-04-15 | 607.34 |
| 2014-04-16 | 615.65 |
| 2014-04-17 | 615.54 |
| 2014-04-18 | . |
| 2014-04-21 | . |
| 2014-04-22 | 630.47 |
| 2014-04-23 | 617.00 |
| 2014-04-24 | 618.78 |
| 2014-04-25 | 617.28 |
| 2014-04-28 | 610.35 |
| 2014-04-29 | 619.94 |
| 2014-04-30 | 618.27 |
| 2014-05-01 | 618.33 |
| 2014-05-02 | 620.30 |
| 2014-05-05 | 622.78 |
| 2014-05-06 | 621.70 |
| 2014-05-07 | 621.68 |
| 2014-05-08 | 628.41 |
| 2014-05-09 | 628.19 |
| 2014-05-12 | 637.38 |
| 2014-05-13 | 637.71 |
| 2014-05-14 | 637.31 |
| 2014-05-15 | 640.65 |
| 2014-05-16 | 637.76 |
| 2014-05-19 | 641.28 |
| 2014-05-20 | 640.06 |
| 2014-05-21 | 643.47 |
| 2014-05-22 | 646.23 |
| 2014-05-23 | 649.07 |
| 2014-05-26 | 646.89 |
| 2014-05-27 | 647.98 |
| 2014-05-28 | 648.45 |
| 2014-05-29 | . |
| 2014-05-30 | 657.14 |
| 2014-06-02 | 655.80 |
| 2014-06-03 | 651.87 |
| 2014-06-04 | 650.18 |
| 2014-06-05 | 653.63 |
| 2014-06-06 | 653.14 |
| 2014-06-09 | 658.88 |
| 2014-06-10 | 662.37 |
| 2014-06-11 | 658.27 |
| 2014-06-12 | 660.27 |
| 2014-06-13 | 651.57 |
| 2014-06-16 | 645.40 |
| 2014-06-17 | 644.23 |
| 2014-06-18 | 650.87 |
| 2014-06-19 | 658.14 |
| 2014-06-20 | 657.30 |
| 2014-06-23 | 662.46 |
| 2014-06-24 | 660.27 |
| 2014-06-25 | 653.36 |
| 2014-06-26 | 651.88 |
| 2014-06-27 | 652.86 |
| 2014-06-30 | 648.66 |
| 2014-07-01 | 651.95 |
| 2014-07-02 | 652.14 |
| 2014-07-03 | 664.31 |
| 2014-07-04 | 660.67 |
| 2014-07-07 | 663.83 |
| 2014-07-08 | 654.50 |
| 2014-07-09 | 650.94 |
| 2014-07-10 | 645.98 |
| 2014-07-11 | 644.45 |
| 2014-07-14 | 654.29 |
| 2014-07-15 | 649.99 |
| 2014-07-16 | 653.63 |
| 2014-07-17 | 648.83 |
| 2014-07-18 | 667.40 |
| 2014-07-21 | 668.00 |
| 2014-07-22 | 674.22 |
| 2014-07-23 | 676.76 |
| 2014-07-24 | 688.10 |
| 2014-07-25 | 685.09 |
| 2014-07-28 | 683.87 |
| 2014-07-29 | 685.64 |
| 2014-07-30 | 686.47 |
| 2014-07-31 | 676.13 |
| 2014-08-01 | 669.02 |
| 2014-08-04 | 669.48 |
| 2014-08-05 | 674.00 |
| 2014-08-06 | 666.23 |
| 2014-08-07 | 657.98 |
| 2014-08-08 | 650.21 |
| 2014-08-11 | 657.93 |
| 2014-08-12 | 654.79 |
| 2014-08-13 | 657.73 |
| 2014-08-14 | 657.28 |
| 2014-08-15 | 657.36 |
| 2014-08-18 | 664.09 |
| 2014-08-19 | 668.10 |
| 2014-08-20 | 672.27 |
| 2014-08-21 | 678.93 |
| 2014-08-22 | 677.13 |
| 2014-08-25 | 683.15 |
| 2014-08-26 | 683.37 |
| 2014-08-27 | 683.30 |
| 2014-08-28 | 681.72 |
| 2014-08-29 | 685.49 |
| 2014-09-01 | 683.30 |
| 2014-09-02 | 683.72 |
| 2014-09-03 | 687.78 |
| 2014-09-04 | 689.55 |
| 2014-09-05 | 688.10 |
| 2014-09-08 | 691.84 |
| 2014-09-09 | 688.88 |
| 2014-09-10 | 687.94 |
| 2014-09-11 | 691.48 |
| 2014-09-12 | 695.55 |
| 2014-09-15 | 692.68 |
| 2014-09-16 | 691.50 |
| 2014-09-17 | 694.38 |
| 2014-09-18 | 704.42 |
| 2014-09-19 | 706.90 |
| 2014-09-22 | 703.55 |
| 2014-09-23 | 693.76 |
| 2014-09-24 | 694.22 |
| 2014-09-25 | 692.28 |
| 2014-09-26 | 695.35 |
| 2014-09-29 | 691.11 |
| 2014-09-30 | 690.83 |
| 2014-10-01 | 681.55 |
| 2014-10-02 | 671.89 |
| 2014-10-03 | 677.85 |
| 2014-10-06 | 677.67 |
| 2014-10-07 | 661.30 |
| 2014-10-08 | 656.36 |
| 2014-10-09 | 651.57 |
| 2014-10-10 | 641.21 |
| 2014-10-13 | 638.19 |
| 2014-10-14 | 645.60 |
| 2014-10-15 | 628.16 |
| 2014-10-16 | 629.22 |
| 2014-10-17 | 640.63 |
| 2014-10-20 | 637.85 |
| 2014-10-21 | 651.71 |
| 2014-10-22 | 660.19 |
| 2014-10-23 | 671.93 |
| 2014-10-24 | 664.36 |
| 2014-10-27 | 666.77 |
| 2014-10-28 | 679.97 |
| 2014-10-29 | 683.36 |
| 2014-10-30 | 685.38 |
| 2014-10-31 | 693.14 |
| 2014-11-03 | 691.27 |
| 2014-11-04 | 686.47 |
| 2014-11-05 | 692.99 |
| 2014-11-06 | 693.18 |
| 2014-11-07 | 685.96 |
| 2014-11-10 | 687.40 |
| 2014-11-11 | 698.59 |
| 2014-11-12 | 693.09 |
| 2014-11-13 | 705.13 |
| 2014-11-14 | 698.61 |
| 2014-11-17 | 699.11 |
| 2014-11-18 | 708.45 |
| 2014-11-19 | 705.71 |
| 2014-11-20 | . |
| 2014-11-21 | 719.29 |
| 2014-11-24 | 718.34 |
| 2014-11-25 | 720.07 |
| 2014-11-26 | 718.14 |
| 2014-11-27 | 720.90 |
| 2014-11-28 | 716.67 |
| 2014-12-01 | 715.38 |
| 2014-12-02 | 716.46 |
| 2014-12-03 | 725.13 |
| 2014-12-04 | 715.97 |
| 2014-12-05 | . |
| 2014-12-08 | 722.69 |
| 2014-12-09 | 707.05 |
| 2014-12-10 | 708.49 |
| 2014-12-11 | 706.95 |
| 2014-12-12 | 693.15 |
| 2014-12-15 | 684.44 |
| 2014-12-16 | 682.94 |
| 2014-12-17 | 687.97 |
| 2014-12-18 | 708.12 |
| 2014-12-19 | 713.87 |
| 2014-12-22 | 718.25 |
| 2014-12-23 | 719.75 |
| 2014-12-24 | 720.50 |
| 2014-12-25 | 720.50 |
| 2014-12-26 | 721.45 |
| 2014-12-29 | 722.32 |
| 2014-12-30 | 710.01 |
| 2014-12-31 | 710.74 |
| 2015-01-01 | 710.74 |
| 2015-01-02 | 714.55 |
| 2015-01-05 | 706.94 |
| 2015-01-06 | 705.38 |
| 2015-01-07 | 702.79 |
| 2015-01-08 | 723.17 |
| 2015-01-09 | 718.75 |
| 2015-01-12 | 723.41 |
| 2015-01-13 | 728.53 |
| 2015-01-14 | 725.68 |
| 2015-01-15 | 728.02 |
| 2015-01-16 | 728.15 |
| 2015-01-19 | 739.08 |
| 2015-01-20 | 744.60 |
| 2015-01-21 | 746.92 |
| 2015-01-22 | 749.04 |
| 2015-01-23 | 761.24 |
| 2015-01-26 | 766.85 |
| 2015-01-27 | 749.57 |
| 2015-01-28 | 751.51 |
| 2015-01-29 | 751.80 |
| 2015-01-30 | 743.04 |
| 2015-02-02 | 743.66 |
| 2015-02-03 | 754.84 |
| 2015-02-04 | 751.69 |
| 2015-02-05 | 756.21 |
| 2015-02-06 | 759.63 |
| 2015-02-09 | 752.26 |
| 2015-02-10 | 768.95 |
| 2015-02-11 | 755.59 |
| 2015-02-12 | 768.65 |
| 2015-02-13 | 770.70 |
| 2015-02-16 | 774.64 |
| 2015-02-17 | 764.49 |
| 2015-02-18 | 775.78 |
| 2015-02-19 | 776.02 |
| 2015-02-20 | 773.51 |
| 2015-02-23 | 773.53 |
| 2015-02-24 | 774.08 |
| 2015-02-25 | 770.06 |
| 2015-02-26 | 774.07 |
| 2015-02-27 | 773.05 |
| 2015-03-02 | 769.60 |
| 2015-03-03 | 760.57 |
| 2015-03-04 | 762.51 |
| 2015-03-05 | 766.51 |
| 2015-03-06 | 763.03 |
| 2015-03-09 | 757.97 |
| 2015-03-10 | 747.81 |
| 2015-03-11 | 763.37 |
| 2015-03-12 | 766.31 |
| 2015-03-13 | 771.34 |
| 2015-03-16 | 774.78 |
| 2015-03-17 | 774.47 |
| 2015-03-18 | 785.62 |
| 2015-03-19 | 786.67 |
| 2015-03-20 | 791.68 |
| 2015-03-23 | 786.37 |
| 2015-03-24 | 790.28 |
| 2015-03-25 | 789.91 |
| 2015-03-26 | 786.40 |
| 2015-03-27 | 781.96 |
| 2015-03-30 | 787.43 |
| 2015-03-31 | 781.43 |
| 2015-04-01 | 781.76 |
| 2015-04-02 | 786.39 |
| 2015-04-03 | 785.87 |
| 2015-04-06 | 784.84 |
| 2015-04-07 | 800.65 |
| 2015-04-08 | 797.24 |
| 2015-04-09 | 803.11 |
| 2015-04-10 | 814.31 |
| 2015-04-13 | 820.03 |
| 2015-04-14 | 816.61 |
| 2015-04-15 | 819.56 |
| 2015-04-16 | 808.81 |
| 2015-04-17 | 799.49 |
| 2015-04-20 | 807.03 |
| 2015-04-21 | 818.42 |
| 2015-04-22 | 823.86 |
| 2015-04-23 | 798.68 |
| 2015-04-24 | 797.57 |
| 2015-04-27 | 797.09 |
| 2015-04-28 | 786.58 |
| 2015-04-29 | 772.05 |
| 2015-04-30 | 755.77 |
| 2015-05-01 | 756.03 |
| 2015-05-04 | 756.34 |
| 2015-05-05 | 747.20 |
| 2015-05-06 | 749.19 |
| 2015-05-07 | 753.90 |
| 2015-05-08 | 769.30 |
| 2015-05-11 | 770.39 |
| 2015-05-12 | 766.63 |
| 2015-05-13 | 769.83 |
| 2015-05-14 | 771.16 |
| 2015-05-15 | 770.62 |
| 2015-05-18 | 771.07 |
| 2015-05-19 | 775.07 |
| 2015-05-20 | 775.90 |
| 2015-05-21 | 776.76 |
| 2015-05-22 | 771.69 |
| 2015-05-25 | 772.67 |
| 2015-05-26 | 767.45 |
| 2015-05-27 | 777.70 |
| 2015-05-28 | 785.21 |
| 2015-05-29 | 783.56 |
| 2015-06-01 | 779.35 |
| 2015-06-02 | 781.63 |
| 2015-06-03 | 780.64 |
| 2015-06-04 | 781.48 |
| 2015-06-05 | 773.97 |
| 2015-06-08 | 767.49 |
| 2015-06-09 | 763.15 |
| 2015-06-10 | 767.33 |
| 2015-06-11 | 757.56 |
| 2015-06-12 | 755.41 |
| 2015-06-15 | 739.90 |
| 2015-06-16 | 748.31 |
| 2015-06-17 | 743.16 |
| 2015-06-18 | 741.63 |
| 2015-06-19 | 739.83 |
| 2015-06-22 | 759.44 |
| 2015-06-23 | 769.36 |
| 2015-06-24 | 762.69 |
| 2015-06-25 | 758.76 |
| 2015-06-26 | 759.30 |
| 2015-06-29 | 735.62 |
| 2015-06-30 | 726.78 |
| 2015-07-01 | 737.63 |
| 2015-07-02 | 738.31 |
| 2015-07-03 | 732.06 |
| 2015-07-06 | 721.73 |
| 2015-07-07 | 712.74 |
| 2015-07-08 | 716.42 |
| 2015-07-09 | 731.63 |
| 2015-07-10 | 748.44 |
| 2015-07-13 | 757.48 |
| 2015-07-14 | 757.40 |
| 2015-07-15 | 756.10 |
| 2015-07-16 | 764.12 |
| 2015-07-17 | 781.99 |
| 2015-07-20 | 785.47 |
| 2015-07-21 | 779.11 |
| 2015-07-22 | 771.65 |
| 2015-07-23 | 771.68 |
| 2015-07-24 | 773.66 |
| 2015-07-27 | 759.99 |
| 2015-07-28 | 756.76 |
| 2015-07-29 | 764.30 |
| 2015-07-30 | 772.79 |
| 2015-07-31 | 774.39 |
| 2015-08-03 | 775.07 |
| 2015-08-04 | 771.15 |
| 2015-08-05 | 775.76 |
| 2015-08-06 | 771.12 |
| 2015-08-07 | 760.93 |
| 2015-08-10 | 766.99 |
| 2015-08-11 | 751.18 |
| 2015-08-12 | 733.79 |
| 2015-08-13 | 739.54 |
| 2015-08-14 | 731.71 |
| 2015-08-17 | 733.32 |
| 2015-08-18 | 735.90 |
| 2015-08-19 | 718.97 |
| 2015-08-20 | 706.15 |
| 2015-08-21 | 691.64 |
| 2015-08-24 | 653.39 |
| 2015-08-25 | 686.65 |
| 2015-08-26 | 681.40 |
| 2015-08-27 | 700.86 |
| 2015-08-28 | 698.63 |
| 2015-08-31 | 693.44 |
| 2015-09-01 | 678.20 |
| 2015-09-02 | 680.02 |
| 2015-09-03 | 697.05 |
| 2015-09-04 | 681.21 |
| 2015-09-07 | 684.02 |
| 2015-09-08 | 693.64 |
| 2015-09-09 | 701.63 |
| 2015-09-10 | 691.80 |
| 2015-09-11 | 680.66 |
| 2015-09-14 | 679.07 |
| 2015-09-15 | 675.70 |
| 2015-09-16 | 678.57 |
| 2015-09-17 | 684.42 |
| 2015-09-18 | 670.30 |
| 2015-09-21 | 675.26 |
| 2015-09-22 | 665.57 |
| 2015-09-23 | 669.90 |
| 2015-09-24 | 655.69 |
| 2015-09-25 | 674.05 |
| 2015-09-28 | 660.58 |
| 2015-09-29 | 662.00 |
| 2015-09-30 | 676.12 |
| 2015-10-01 | 665.79 |
| 2015-10-02 | 666.89 |
| 2015-10-05 | 685.52 |
| 2015-10-06 | 687.04 |
| 2015-10-07 | 686.36 |
| 2015-10-08 | 689.17 |
| 2015-10-09 | 691.51 |
| 2015-10-12 | 694.80 |
| 2015-10-13 | 683.46 |
| 2015-10-14 | 675.02 |
| 2015-10-15 | 687.37 |
| 2015-10-16 | 691.01 |
| 2015-10-19 | 694.27 |
| 2015-10-20 | 695.88 |
| 2015-10-21 | 700.56 |
| 2015-10-22 | 709.60 |
| 2015-10-23 | 700.30 |
| 2015-10-26 | 702.23 |
| 2015-10-27 | 688.03 |
| 2015-10-28 | 686.82 |
| 2015-10-29 | 700.09 |
| 2015-10-30 | 699.09 |
| 2015-11-02 | 701.18 |
| 2015-11-03 | 705.02 |
| 2015-11-04 | 712.96 |
| 2015-11-05 | 711.64 |
| 2015-11-06 | 709.51 |
| 2015-11-09 | 705.62 |
| 2015-11-10 | 690.44 |
| 2015-11-11 | 694.95 |
| 2015-11-12 | 678.43 |
| 2015-11-13 | 675.70 |
| 2015-11-16 | 683.83 |
| 2015-11-17 | 697.48 |
| 2015-11-18 | 695.31 |
| 2015-11-19 | 696.30 |
| 2015-11-20 | 700.33 |
| 2015-11-23 | 702.57 |
| 2015-11-24 | 693.03 |
| 2015-11-25 | 695.85 |
| 2015-11-26 | 702.84 |
| 2015-11-27 | 701.25 |
| 2015-11-30 | 702.21 |
| 2015-12-01 | 699.44 |
| 2015-12-02 | 702.64 |
| 2015-12-03 | 692.26 |
| 2015-12-04 | 682.52 |
| 2015-12-07 | 688.18 |
| 2015-12-08 | 672.01 |
| 2015-12-09 | 662.99 |
| 2015-12-10 | 661.61 |
| 2015-12-11 | 653.42 |
| 2015-12-14 | 646.36 |
| 2015-12-15 | 660.44 |
| 2015-12-16 | 667.00 |
| 2015-12-17 | 674.64 |
| 2015-12-18 | 662.37 |
| 2015-12-21 | 668.47 |
| 2015-12-22 | 664.72 |
| 2015-12-23 | 678.83 |
| 2015-12-24 | 678.67 |
| 2015-12-25 | 678.67 |
| 2015-12-28 | 672.40 |
| 2015-12-29 | 682.71 |
| 2015-12-30 | 678.04 |
| 2015-12-31 | 676.93 |
| 2016-01-01 | 676.93 |
| 2016-01-04 | 659.54 |
| 2016-01-05 | 660.81 |
| 2016-01-06 | 659.46 |
| 2016-01-07 | 651.11 |
| 2016-01-08 | 661.50 |
| 2016-01-11 | 661.51 |
| 2016-01-12 | 659.34 |
| 2016-01-13 | 662.86 |
| 2016-01-14 | 650.67 |
| 2016-01-15 | 631.35 |
| 2016-01-18 | 630.59 |
| 2016-01-19 | 643.05 |
| 2016-01-20 | 622.24 |
| 2016-01-21 | 631.19 |
| 2016-01-22 | 658.80 |
| 2016-01-25 | 657.40 |
| 2016-01-26 | 664.26 |
| 2016-01-27 | 646.53 |
| 2016-01-28 | 626.41 |
| 2016-01-29 | 633.57 |
| 2016-02-01 | 618.44 |
| 2016-02-02 | 606.96 |
| 2016-02-03 | 602.47 |
| 2016-02-04 | 609.11 |
| 2016-02-05 | 611.14 |
| 2016-02-08 | 591.33 |
| 2016-02-09 | 589.71 |
| 2016-02-10 | 591.90 |
| 2016-02-11 | 572.15 |
| 2016-02-12 | 581.05 |
| 2016-02-15 | 599.48 |
| 2016-02-16 | 596.39 |
| 2016-02-17 | 615.97 |
| 2016-02-18 | 619.35 |
| 2016-02-19 | 609.21 |
| 2016-02-22 | 625.45 |
| 2016-02-23 | 618.05 |
| 2016-02-24 | 603.81 |
| 2016-02-25 | 620.73 |
| 2016-02-26 | 618.18 |
| 2016-02-29 | 621.40 |
| 2016-03-01 | 632.84 |
| 2016-03-02 | 629.53 |
| 2016-03-03 | 628.80 |
| 2016-03-04 | 633.93 |
| 2016-03-07 | 632.51 |
| 2016-03-08 | 630.34 |
| 2016-03-09 | 630.12 |
| 2016-03-10 | 625.43 |
| 2016-03-11 | 636.55 |
| 2016-03-14 | 635.59 |
| 2016-03-15 | 631.56 |
| 2016-03-16 | 630.70 |
| 2016-03-17 | 632.27 |
| 2016-03-18 | 641.87 |
| 2016-03-21 | 637.88 |
| 2016-03-22 | 641.94 |
| 2016-03-23 | 637.32 |
| 2016-03-24 | 627.99 |
| 2016-03-25 | 627.99 |
| 2016-03-28 | 628.91 |
| 2016-03-29 | 631.78 |
| 2016-03-30 | 646.07 |
| 2016-03-31 | 637.23 |
| 2016-04-01 | 631.30 |
| 2016-04-04 | 630.47 |
| 2016-04-05 | 617.63 |
| 2016-04-06 | 624.32 |
| 2016-04-07 | 620.87 |
| 2016-04-08 | 634.92 |
| 2016-04-11 | 637.30 |
| 2016-04-12 | 633.99 |
| 2016-04-13 | 646.22 |
| 2016-04-14 | 644.00 |
| 2016-04-15 | 643.76 |
| 2016-04-18 | 643.13 |
| 2016-04-19 | 656.81 |
| 2016-04-20 | 655.70 |
| 2016-04-21 | 621.60 |
| 2016-04-22 | 616.40 |
| 2016-04-25 | 612.45 |
| 2016-04-26 | 614.17 |
| 2016-04-27 | 612.75 |
| 2016-04-28 | 615.83 |
| 2016-04-29 | 605.69 |
| 2016-05-02 | 603.51 |
| 2016-05-03 | 597.50 |
| 2016-05-04 | 593.91 |
| 2016-05-05 | 593.31 |
| 2016-05-06 | 586.58 |
| 2016-05-09 | 596.31 |
| 2016-05-10 | 591.04 |
| 2016-05-11 | 590.07 |
| 2016-05-12 | 587.15 |
| 2016-05-13 | 597.10 |
| 2016-05-16 | 599.90 |
| 2016-05-17 | 598.96 |
| 2016-05-18 | 605.06 |
| 2016-05-19 | 595.24 |
| 2016-05-20 | 606.33 |
| 2016-05-23 | 605.02 |
| 2016-05-24 | 605.87 |
| 2016-05-25 | 614.22 |
| 2016-05-26 | 619.63 |
| 2016-05-27 | 619.81 |
| 2016-05-30 | 625.01 |
| 2016-05-31 | 619.04 |
| 2016-06-01 | 611.32 |
| 2016-06-02 | 614.72 |
| 2016-06-03 | 609.63 |
| 2016-06-06 | 608.78 |
| 2016-06-07 | 615.82 |
| 2016-06-08 | 611.54 |
| 2016-06-09 | 605.37 |
| 2016-06-10 | 596.72 |
| 2016-06-13 | 590.27 |
| 2016-06-14 | 578.90 |
| 2016-06-15 | 599.24 |
| 2016-06-16 | 590.60 |
| 2016-06-17 | 594.60 |
| 2016-06-20 | 607.79 |
| 2016-06-21 | 608.12 |
| 2016-06-22 | 613.54 |
| 2016-06-23 | 617.58 |
| 2016-06-24 | 615.93 |
| 2016-06-27 | 570.81 |
| 2016-06-28 | 596.77 |
| 2016-06-29 | 615.57 |
| 2016-06-30 | 626.71 |
| 2016-07-01 | 632.10 |
| 2016-07-04 | 624.02 |
| 2016-07-05 | 612.85 |
| 2016-07-06 | 607.76 |
| 2016-07-07 | 615.98 |
| 2016-07-08 | 629.87 |
| 2016-07-11 | 637.88 |
| 2016-07-12 | 638.01 |
| 2016-07-13 | 647.04 |
| 2016-07-14 | 649.62 |
| 2016-07-15 | 649.61 |
| 2016-07-18 | 645.10 |
| 2016-07-19 | 639.43 |
| 2016-07-20 | 643.25 |
| 2016-07-21 | 642.99 |
| 2016-07-22 | 647.33 |
| 2016-07-25 | 646.39 |
| 2016-07-26 | 643.45 |
| 2016-07-27 | 645.77 |
| 2016-07-28 | 640.18 |
| 2016-07-29 | 636.18 |
| 2016-08-01 | 633.27 |
| 2016-08-02 | 624.37 |
| 2016-08-03 | 619.71 |
| 2016-08-04 | 618.77 |
| 2016-08-05 | 621.86 |
| 2016-08-08 | 622.63 |
| 2016-08-09 | 634.96 |
| 2016-08-10 | 636.37 |
| 2016-08-11 | 636.72 |
| 2016-08-12 | 636.80 |
| 2016-08-15 | 638.74 |
| 2016-08-16 | 634.24 |
| 2016-08-17 | 626.35 |
| 2016-08-18 | 630.03 |
| 2016-08-19 | 629.52 |
| 2016-08-22 | 628.24 |
| 2016-08-23 | 633.78 |
| 2016-08-24 | 637.58 |
| 2016-08-25 | 633.68 |
| 2016-08-26 | 638.17 |
| 2016-08-29 | 636.68 |
| 2016-08-30 | 641.65 |
| 2016-08-31 | 634.30 |
| 2016-09-01 | 633.63 |
| 2016-09-02 | 642.66 |
| 2016-09-05 | 640.95 |
| 2016-09-06 | 637.13 |
| 2016-09-07 | 641.30 |
| 2016-09-08 | 639.14 |
| 2016-09-09 | 637.11 |
| 2016-09-12 | 626.82 |
| 2016-09-13 | 624.57 |
| 2016-09-14 | 617.90 |
| 2016-09-15 | 618.87 |
| 2016-09-16 | 619.14 |
| 2016-09-19 | 624.52 |
| 2016-09-20 | 625.05 |
| 2016-09-21 | 629.40 |
| 2016-09-22 | 644.35 |
| 2016-09-23 | 639.18 |
| 2016-09-26 | 634.04 |
| 2016-09-27 | 639.19 |
| 2016-09-28 | 641.49 |
| 2016-09-29 | 647.66 |
| 2016-09-30 | 651.79 |
| 2016-10-03 | 647.71 |
| 2016-10-04 | 654.10 |
| 2016-10-05 | 647.93 |
| 2016-10-06 | 638.04 |
| 2016-10-07 | 632.81 |
| 2016-10-10 | 641.22 |
| 2016-10-11 | 642.11 |
| 2016-10-12 | 611.13 |
| 2016-10-13 | 602.14 |
| 2016-10-14 | 605.02 |
| 2016-10-17 | 602.84 |
| 2016-10-18 | 610.14 |
| 2016-10-19 | 608.25 |
| 2016-10-20 | 610.20 |
| 2016-10-21 | 606.62 |
| 2016-10-24 | 606.02 |
| 2016-10-25 | 604.38 |
| 2016-10-26 | 602.29 |
| 2016-10-27 | 595.23 |
| 2016-10-28 | 583.14 |
| 2016-10-31 | 571.38 |
| 2016-11-01 | 560.57 |
| 2016-11-02 | 560.29 |
| 2016-11-03 | 558.89 |
| 2016-11-04 | 553.78 |
| 2016-11-07 | 562.61 |
| 2016-11-08 | 558.86 |
| 2016-11-09 | 560.20 |
| 2016-11-10 | 561.70 |
| 2016-11-11 | 554.61 |
| 2016-11-14 | 547.73 |
| 2016-11-15 | 547.68 |
| 2016-11-16 | 549.60 |
| 2016-11-17 | 554.51 |
| 2016-11-18 | 553.66 |
| 2016-11-21 | 551.73 |
| 2016-11-22 | 553.82 |
| 2016-11-23 | 553.49 |
| 2016-11-24 | 557.33 |
| 2016-11-25 | 561.89 |
| 2016-11-28 | 556.82 |
| 2016-11-29 | 558.26 |
| 2016-11-30 | 562.84 |
| 2016-12-01 | 554.90 |
| 2016-12-02 | 550.93 |
| 2016-12-05 | 560.59 |
| 2016-12-06 | 561.81 |
| 2016-12-07 | 574.15 |
| 2016-12-08 | 576.35 |
| 2016-12-09 | 584.51 |
| 2016-12-12 | 587.03 |
| 2016-12-13 | 594.02 |
| 2016-12-14 | 596.01 |
| 2016-12-15 | 602.39 |
| 2016-12-16 | 605.00 |
| 2016-12-19 | 608.72 |
| 2016-12-20 | 602.81 |
| 2016-12-21 | 596.93 |
| 2016-12-22 | 583.99 |
| 2016-12-23 | 595.71 |
| 2016-12-26 | 595.71 |
| 2016-12-27 | 599.74 |
| 2016-12-28 | 592.53 |
| 2016-12-29 | 592.16 |
| 2016-12-30 | 592.58 |
| 2017-01-02 | 599.22 |
| 2017-01-03 | 593.14 |
| 2017-01-04 | 598.39 |
| 2017-01-05 | 601.03 |
| 2017-01-06 | 600.96 |
| 2017-01-09 | 602.35 |
| 2017-01-10 | 601.02 |
| 2017-01-11 | 599.70 |
| 2017-01-12 | 591.07 |
| 2017-01-13 | 597.27 |
| 2017-01-16 | 593.63 |
| 2017-01-17 | 593.47 |
| 2017-01-18 | 593.52 |
| 2017-01-19 | 592.88 |
| 2017-01-20 | 594.15 |
| 2017-01-23 | 583.15 |
| 2017-01-24 | 586.10 |
| 2017-01-25 | 585.50 |
| 2017-01-26 | 595.89 |
| 2017-01-27 | 587.22 |
| 2017-01-30 | 577.10 |
| 2017-01-31 | 575.55 |
| 2017-02-01 | 577.21 |
| 2017-02-02 | 589.15 |
| 2017-02-03 | 588.03 |
| 2017-02-06 | 584.35 |
| 2017-02-07 | 589.53 |
| 2017-02-08 | 593.34 |
| 2017-02-09 | 600.20 |
| 2017-02-10 | 596.23 |
| 2017-02-13 | 601.09 |
| 2017-02-14 | 602.51 |
| 2017-02-15 | 603.93 |
| 2017-02-16 | 612.01 |
| 2017-02-17 | 607.92 |
| 2017-02-20 | 613.31 |
| 2017-02-21 | 620.30 |
| 2017-02-22 | 624.13 |
| 2017-02-23 | 629.17 |
| 2017-02-24 | 628.16 |
| 2017-02-27 | 630.01 |
| 2017-02-28 | 631.75 |
| 2017-03-01 | 637.81 |
| 2017-03-02 | 637.40 |
| 2017-03-03 | 636.09 |
| 2017-03-06 | 631.71 |
| 2017-03-07 | 630.48 |
| 2017-03-08 | 628.51 |
| 2017-03-09 | 635.48 |
| 2017-03-10 | 639.15 |
| 2017-03-13 | 638.22 |
| 2017-03-14 | 634.07 |
| 2017-03-15 | 634.25 |
| 2017-03-16 | 636.31 |
| 2017-03-17 | 641.15 |
| 2017-03-20 | 643.99 |
| 2017-03-21 | 636.95 |
| 2017-03-22 | 632.93 |
| 2017-03-23 | 637.89 |
| 2017-03-24 | 638.46 |
| 2017-03-27 | 641.44 |
| 2017-03-28 | 638.33 |
| 2017-03-29 | 640.14 |
| 2017-03-30 | 644.86 |
| 2017-03-31 | 647.71 |
| 2017-04-03 | 641.84 |
| 2017-04-04 | 640.88 |
| 2017-04-05 | 635.85 |
| 2017-04-06 | 640.85 |
| 2017-04-07 | 641.49 |
| 2017-04-10 | 644.68 |
| 2017-04-11 | 639.31 |
| 2017-04-12 | 641.18 |
| 2017-04-13 | 640.83 |
| 2017-04-14 | 640.83 |
| 2017-04-17 | 640.21 |
| 2017-04-18 | 636.26 |
| 2017-04-19 | 634.92 |
| 2017-04-20 | 638.16 |
| 2017-04-21 | 633.28 |
| 2017-04-24 | 642.83 |
| 2017-04-25 | 643.29 |
| 2017-04-26 | 644.27 |
| 2017-04-27 | 655.71 |
| 2017-04-28 | 658.37 |
| 2017-05-01 | 657.74 |
| 2017-05-02 | 668.86 |
| 2017-05-03 | 671.30 |
| 2017-05-04 | 677.62 |
| 2017-05-05 | 684.53 |
| 2017-05-08 | 685.12 |
| 2017-05-09 | 690.60 |
| 2017-05-10 | 687.09 |
| 2017-05-11 | 683.46 |
| 2017-05-12 | 687.92 |
| 2017-05-15 | 692.04 |
| 2017-05-16 | 698.17 |
| 2017-05-17 | 688.34 |
| 2017-05-18 | 682.13 |
| 2017-05-19 | 688.07 |
| 2017-05-22 | 691.62 |
| 2017-05-23 | 709.32 |
| 2017-05-24 | 714.65 |
| 2017-05-25 | 714.65 |
| 2017-05-26 | 714.34 |
#2017-05-29| 711.69
#2017-05-30| 711.40
#2017-05-31| 715.11
#2017-06-01| 723.20
#2017-06-02| 723.84
#2017-06-05| 720.53
#2017-06-06| 719.22
#2017-06-07| 719.33
#2017-06-08| 717.41
#2017-06-09| 717.51
#2017-06-12| 710.47
#2017-06-13| 714.15
#2017-06-14| 721.61
#2017-06-15| 713.17
#2017-06-16| 717.75
#2017-06-19| 724.11
#2017-06-20| 724.66
#2017-06-21| 722.19
#2017-06-22| 724.48
#2017-06-23| 725.09
#2017-06-26| 722.30
#2017-06-27| 711.57
#2017-06-28| 708.05
#2017-06-29| 696.95
#2017-06-30| 690.48
#2017-07-03| 698.84
#2017-07-04| 697.26
#2017-07-05| 698.98
#2017-07-06| 693.23
#2017-07-07| 694.43
#2017-07-10| 697.83
#2017-07-11| 692.83
#2017-07-12| 705.13
#2017-07-13| 702.68
#2017-07-14| 702.62
#2017-07-17| 710.30
#2017-07-18| 688.66
#2017-07-19| 696.79
#2017-07-20| 695.74
#2017-07-21| 691.06
#2017-07-24| 686.78
#2017-07-25| 683.73
#2017-07-26| 689.95
#2017-07-27| 697.93
#2017-07-28| 688.68
#2017-07-31| 688.95
#2017-08-01| 698.79
#2017-08-02| 696.92
#2017-08-03| 696.92
#2017-08-04| 699.42
#2017-08-07| 699.80
#2017-08-08| 700.32
#2017-08-09| 694.38
#2017-08-10| 683.60
#2017-08-11| 676.75
#2017-08-14| 684.79
#2017-08-15| 679.49
#2017-08-16| 682.59
#2017-08-17| 678.62
#2017-08-18| 672.27
#2017-08-21| 667.50
#2017-08-22| 671.79
#2017-08-23| 670.41
#2017-08-24| 666.72
#2017-08-25| 664.95
#2017-08-28| 664.65
#2017-08-29| 657.86
#2017-08-30| 664.06
#2017-08-31| 666.11
#2017-09-01| 670.56
#2017-09-04| 664.98
#2017-09-05| 663.99
#2017-09-06| 660.32
#2017-09-07| 666.41
#2017-09-08| 660.62
#2017-09-11| 670.56
#2017-09-12| 669.72
#2017-09-13| 671.33
#2017-09-14| 671.03
#2017-09-15| 673.84
#2017-09-18| 674.36
#2017-09-19| 676.28
#2017-09-20| 671.30
#2017-09-21| 666.84
#2017-09-22| 666.38
#2017-09-25| 667.51
#2017-09-26| 671.18
#2017-09-27| 669.41
#2017-09-28| 671.70
#2017-09-29| 679.48
#2017-10-02| 677.94
#2017-10-03| 677.10
#2017-10-04| 670.81
#2017-10-05| 675.51
#2017-10-06| 672.20
#2017-10-09| 678.22
#2017-10-10| 673.65
#2017-10-11| 672.17
#2017-10-12| 676.34
#2017-10-13| 682.25
#2017-10-16| 679.20
#2017-10-17| 678.97
#2017-10-18| 678.58
#2017-10-19| 679.43
#2017-10-20| 694.99
#2017-10-23| 698.25
#2017-10-24| 695.77
#2017-10-25| 701.46
#2017-10-26| 666.12
#2017-10-27| 673.83
#2017-10-30| 669.47
#2017-10-31| 675.89
#2017-11-01| 681.18
#2017-11-02| 682.17
#2017-11-03| 682.38
#2017-11-06| 686.09
#2017-11-07| 681.13
#2017-11-08| 675.15
#2017-11-09| 666.74
#2017-11-10| 662.26
#2017-11-13| 662.74
#2017-11-14| 667.09
#2017-11-15| 669.69
#2017-11-16| 676.37
#2017-11-17| 676.31
#2017-11-20| 683.47
#2017-11-21| 687.48
#2017-11-22| 682.75
#2017-11-23| 679.68
#2017-11-24| 681.51
#2017-11-27| 677.54
#2017-11-28| 677.77
#2017-11-29| 676.65
#2017-11-30| 678.25
#2017-12-01| 672.92
#2017-12-04| 674.01
#2017-12-05| 676.59
#2017-12-06| 670.02
#2017-12-07| 670.02
#2017-12-08| 669.59
#2017-12-11| 665.02
#2017-12-12| 663.75
#2017-12-13| 668.98
#2017-12-14| 664.57
#2017-12-15| 666.47
#2017-12-18| 673.14
#2017-12-19| 670.55
#2017-12-20| 659.92
#2017-12-21| 673.31
#2017-12-22| 669.64
#2017-12-25| 669.64
#2017-12-26| 670.17
#2017-12-27| 665.98
#2017-12-28| 660.51
#2017-12-29| 654.20
#2018-01-01| 654.20
#2018-01-02| 657.71
#2018-01-03| 662.63
#2018-01-04| 667.41
#2018-01-05| 675.87
#2018-01-08| 679.23
#2018-01-09| 685.48
#2018-01-10| 676.09
#2018-01-11| 678.83
#2018-01-12| 682.82
#2018-01-15| 684.15
#2018-01-16| 687.49
#2018-01-17| 688.96
#2018-01-18| 687.60
#2018-01-19| 688.93
#2018-01-22| 688.55
#2018-01-23| 692.34
#2018-01-24| 684.20
#2018-01-25| 674.17
#2018-01-26| 676.90
#2018-01-29| 684.33
#2018-01-30| 683.43
#2018-01-31| 673.71
#2018-02-01| 696.91
#2018-02-02| 700.24
#2018-02-05| 691.23
#2018-02-06| 677.90
#2018-02-07| 704.11
#2018-02-08| 697.00
#2018-02-09| 686.92
#2018-02-12| 705.87
#2018-02-13| 708.33
#2018-02-14| 711.87
#2018-02-15| 715.56
#2018-02-16| 722.65
#2018-02-19| 719.25
#2018-02-20| 729.63
#2018-02-21| 733.13
#2018-02-22| 732.16
#2018-02-23| 740.57
#2018-02-26| 747.56
#2018-02-27| 749.77
#2018-02-28| 746.96
#2018-03-01| 735.65
#2018-03-02| 730.12
#2018-03-05| 743.46
#2018-03-06| 747.22
#2018-03-07| 748.88
#2018-03-08| 757.02
#2018-03-09| 758.00
#2018-03-12| 760.21
#2018-03-13| 753.74
#2018-03-14| 749.69
#2018-03-15| 748.32
#2018-03-16| 744.64
#2018-03-19| 737.95
#2018-03-20| 735.83
#2018-03-21| 739.72
#2018-03-22| 729.18
#2018-03-23| 731.71
#2018-03-26| 722.17
#2018-03-27| 731.85
#2018-03-28| 736.33
#2018-03-29| 741.50
#2018-03-30| 741.50
#2018-04-02| 741.63
#2018-04-03| 734.88
#2018-04-04| 731.01
#2018-04-05| 745.91
#2018-04-06| 742.58
#2018-04-09| 741.88
#2018-04-10| 744.17
#2018-04-11| 742.75
#2018-04-12| 751.05
#2018-04-13| 749.20
#2018-04-16| 750.31
#2018-04-17| 766.58
#2018-04-18| 766.37
#2018-04-19| 767.65
#2018-04-20| 800.09
#2018-04-23| 806.35
#2018-04-24| 805.19
#2018-04-25| 814.37
#2018-04-26| 818.07
#2018-04-27| 822.81
#2018-04-30| 828.47
#2018-05-01| 830.35
#2018-05-02| 826.47
#2018-05-03| 818.57
#2018-05-04| 830.54
#2018-05-07| 843.30
#2018-05-08| 844.46
#2018-05-09| 839.61
#2018-05-10| 839.26
#2018-05-11| 834.29
#2018-05-14| 828.99
#2018-05-15| 828.18
#2018-05-16| 823.64
#2018-05-17| 827.38
#2018-05-18| 830.55
#2018-05-21| 831.02
#2018-05-22| 828.71
#2018-05-23| 819.80
#2018-05-24| 819.41
#2018-05-25| 814.57
#2018-05-28| 811.97
#2018-05-29| 808.62
#2018-05-30| 806.35
#2018-05-31| 815.64
#2018-06-01| 820.20
#2018-06-04| 827.90
#2018-06-05| 828.67
#2018-06-06| 825.16
#2018-06-07| 824.72
#2018-06-08| 824.93
#2018-06-11| 824.90
#2018-06-12| 821.48
#2018-06-13| 833.96
#2018-06-14| 844.58
#2018-06-15| 845.99
#2018-06-18| 838.79
#2018-06-19| 843.06
#2018-06-20| 842.19
#2018-06-21| 834.88
#2018-06-22| 835.25
#2018-06-25| 828.04
#2018-06-26| 826.93
#2018-06-27| 833.12
#2018-06-28| 823.35
#2018-06-29| 828.88
#2018-07-02| 820.95
#2018-07-03| 818.59
#2018-07-04| 811.06
#2018-07-05| 816.22
#2018-07-06| 821.58
#2018-07-09| 826.18
#2018-07-10| 833.10
#2018-07-11| 824.62
#2018-07-12| 831.43
#2018-07-13| 826.93
#2018-07-16| 818.41
#2018-07-17| 805.84
#2018-07-18| 834.56
#2018-07-19| 835.71
#2018-07-20| 836.67
#2018-07-23| 833.91
#2018-07-24| 833.39
#2018-07-25| 833.33
#2018-07-26| 821.75
#2018-07-27| 820.21
#2018-07-30| 817.52
#2018-07-31| 817.53
#2018-08-01| 820.77
#2018-08-02| 815.99
#2018-08-03| 822.32
#2018-08-06| 823.26
#2018-08-07| 826.68
#2018-08-08| 831.92
#2018-08-09| 830.36
#2018-08-10| 822.19
#2018-08-13| 820.44
#2018-08-14| 818.32
#2018-08-15| 813.58
#2018-08-16| 821.24
#2018-08-17| 822.33
#2018-08-20| 829.63
#2018-08-21| 833.73
#2018-08-22| 836.22
#2018-08-23| 843.80
#2018-08-24| 853.21
#2018-08-27| 859.92
#2018-08-28| 864.45
#2018-08-29| 863.39
#2018-08-30| 853.27
#2018-08-31| 847.84
#2018-09-03| 852.68
#2018-09-04| 843.26
#2018-09-05| 824.23
#2018-09-06| 834.52
#2018-09-07| 833.82
#2018-09-10| 832.97
#2018-09-11| 830.98
#2018-09-12| 823.17
#2018-09-13| 832.36
#2018-09-14| 838.62
#2018-09-17| 833.03
#2018-09-18| 841.31
#2018-09-19| 831.06
#2018-09-20| 829.25
#2018-09-21| 838.05
#2018-09-24| 835.45
#2018-09-25| 838.85
#2018-09-26| 836.11
#2018-09-27| 843.18
#2018-09-28| 834.63
#2018-10-01| 839.78
#2018-10-02| 835.86
#2018-10-03| 841.06
#2018-10-04| 839.65
#2018-10-05| 827.12
#2018-10-08| 818.88
#2018-10-09| 826.45
#2018-10-10| 814.20
#2018-10-11| 793.02
#2018-10-12| 789.76
#2018-10-15| 793.09
#2018-10-16| 811.88
#2018-10-17| 815.95
#2018-10-18| 832.21
#2018-10-19| 836.09
#2018-10-22| 830.65
#2018-10-23| 815.53
#2018-10-24| 811.63
#2018-10-25| 810.26
#2018-10-26| 809.68
#2018-10-29| 821.29
#2018-10-30| 823.34
#2018-10-31| 830.05
#2018-11-01| 838.92
#2018-11-02| 848.47
#2018-11-05| 849.17
#2018-11-06| 847.32
#2018-11-07| 856.48
#2018-11-08| 850.82
#2018-11-09| 849.78
#2018-11-12| 836.69
#2018-11-13| 840.34
#2018-11-14| 829.29
#2018-11-15| 819.43
#2018-11-16| 828.25
#2018-11-19| 821.22
#2018-11-20| 802.02
#2018-11-21| 812.41
#2018-11-22| 801.85
#2018-11-23| 813.76
#2018-11-26| 825.36
#2018-11-27| 819.44
#2018-11-28| 817.01
#2018-11-29| 822.29
#2018-11-30| 822.59
#2018-12-03| 831.94
#2018-12-04| 819.72
#2018-12-05| 808.97
#2018-12-06| 804.69
#2018-12-07| 822.31
#2018-12-10| 822.48
#2018-12-11| 841.78
#2018-12-12| 860.35
#2018-12-13| 855.19
#2018-12-14| 854.21
#2018-12-17| 849.94
#2018-12-18| 840.76
#2018-12-19| 849.07
#2018-12-20| 828.24
#2018-12-21| 824.51
#2018-12-24| 826.20
#2018-12-25| 826.20
#2018-12-26| 827.80
#2018-12-27| 801.60
#2018-12-28| 824.75
#2018-12-31| 820.00
#2019-01-01| 820.00
#2019-01-02| 823.17
#2019-01-03| 815.46
#2019-01-04| 832.73
#2019-01-07| 842.65
#2019-01-08| 848.31
#2019-01-09| 857.55
#2019-01-10| 850.23
#2019-01-11| 845.13
#2019-01-14| 839.09
#2019-01-15| 839.95
#2019-01-16| 840.81
#2019-01-17| 846.64
#2019-01-18| 857.69
#2019-01-21| 860.02
#2019-01-22| 854.58
#2019-01-23| 853.68
#2019-01-24| 866.63
#2019-01-25| 882.48
#2019-01-28| 871.51
#2019-01-29| 882.16
#2019-01-30| 876.06
#2019-01-31| 862.11
#2019-02-01| 852.81
#2019-02-04| 845.72
#2019-02-05| 850.12
#2019-02-06| 862.95
#2019-02-07| 855.41
#2019-02-08| 865.39
#2019-02-11| 876.69
#2019-02-12| 877.17
#2019-02-13| 887.77
#2019-02-14| 887.18
#2019-02-15| 890.35
#2019-02-18| 890.38
#2019-02-19| 886.56
#2019-02-20| 888.87
#2019-02-21| 897.17
#2019-02-22| 906.11
#2019-02-25| 899.81
#2019-02-26| 901.31
#2019-02-27| 892.42
#2019-02-28| 887.41
#2019-03-01| 891.35
#2019-03-04| 899.84
#2019-03-05| 900.41
#2019-03-06| 893.93
#2019-03-07| 895.73
#2019-03-08| 902.18
#2019-03-11| 906.95
#2019-03-12| 907.09
#2019-03-13| 905.73
#2019-03-14| 918.32
#2019-03-15| 931.16
#2019-03-18| 929.38
#2019-03-19| 930.88
#2019-03-20| 923.62
#2019-03-21| 926.44
#2019-03-22| 902.71
#2019-03-25| 895.84
#2019-03-26| 889.47
#2019-03-27| 890.23
#2019-03-28| 889.67
#2019-03-29| 890.46
#2019-04-01| 898.94
#2019-04-02| 904.92
#2019-04-03| 918.45
#2019-04-04| 911.93
#2019-04-05| 913.56
#2019-04-08| 914.31
#2019-04-09| 908.41
#2019-04-10| 915.19
#2019-04-11| 915.06
#2019-04-12| 918.13
#2019-04-15| 906.33
#2019-04-16| 904.82
#2019-04-17| 914.32
#2019-04-18| 918.41
#2019-04-19| 918.41
#2019-04-22| 919.20
#2019-04-23| 920.50
#2019-04-24| 925.42
#2019-04-25| 903.02
#2019-04-26| 909.80
#2019-04-29| 909.73
#2019-04-30| 902.23
#2019-05-01| 903.12
#2019-05-02| 894.25
#2019-05-03| 891.01
#2019-05-06| 887.99
#2019-05-07| 876.58
#2019-05-08| 881.63
#2019-05-09| 870.47
#2019-05-10| 875.05
#2019-05-13| 860.49
#2019-05-14| 865.47
#2019-05-15| 865.11
#2019-05-16| 884.46
#2019-05-17| 887.65
#2019-05-20| 893.56
#2019-05-21| 900.81
#2019-05-22| 912.18
#2019-05-23| 888.20
#2019-05-24| 894.80
#2019-05-27| 901.78
#2019-05-28| 898.43
#2019-05-29| 876.82
#2019-05-30| 874.63
#2019-05-31| 878.83
#2019-06-03| 879.33
#2019-06-04| 879.58
#2019-06-05| 881.69
#2019-06-06| 881.89
#2019-06-07| 894.95
#2019-06-10| 889.33
#2019-06-11| 903.82
#2019-06-12| 902.15
#2019-06-13| 902.98
#2019-06-14| 892.40
#2019-06-17| 893.38
#2019-06-18| 908.48
#2019-06-19| 910.35
#2019-06-20| 920.58
#2019-06-21| 919.73
#2019-06-24| 906.76
#2019-06-25| 901.20
#2019-06-26| 893.68
#2019-06-27| 892.47
#2019-06-28| 891.59
#2019-07-01| 898.50
#2019-07-02| 901.06
#2019-07-03| 909.03
#2019-07-04| 905.19
#2019-07-05| 890.03
#2019-07-08| 892.54
#2019-07-09| 895.55
#2019-07-10| 891.09
#2019-07-11| 889.06
#2019-07-12| 889.12
#2019-07-15| 892.39
#2019-07-16| 887.43
#2019-07-17| 857.28
#2019-07-18| 865.43
#2019-07-19| 875.96
#2019-07-22| 872.47
#2019-07-23| 879.43
#2019-07-24| 874.41
#2019-07-25| 883.79
#2019-07-26| 893.96
#2019-07-29| 900.09
#2019-07-30| 893.20
#2019-07-31| 894.29
#2019-08-01| 903.25
#2019-08-02| 884.74
#2019-08-05| 868.72
#2019-08-06| 867.46
#2019-08-07| 870.08
#2019-08-08| 882.87
#2019-08-09| 874.56
#2019-08-12| 875.07
#2019-08-13| 876.10
#2019-08-14| 857.50
#2019-08-15| 852.10
#2019-08-16| 864.06
#2019-08-19| 874.86
#2019-08-20| 871.64
#2019-08-21| 870.00
#2019-08-22| 860.03
#2019-08-23| 858.86
#2019-08-26| 858.85
#2019-08-27| 858.84
#2019-08-28| 848.81
#2019-08-29| 860.97
#2019-08-30| 864.06
#2019-09-02| 863.62
#2019-09-03| 862.12
#2019-09-04| 862.64
#2019-09-05| 863.07
#2019-09-06| 860.71
#2019-09-09| 857.59
#2019-09-10| 859.48
#2019-09-11| 867.17
#2019-09-12| 877.98
#2019-09-13| 875.55
#2019-09-16| 878.19
#2019-09-17| 880.53
#2019-09-18| 889.93
#2019-09-19| 890.99
#2019-09-20| 899.28
#2019-09-23| 886.28
#2019-09-24| 888.52
#2019-09-25| 880.27
#2019-09-26| 876.49
#2019-09-27| 886.59
#2019-09-30| 886.12
#2019-10-01| 880.13
#2019-10-02| 862.09
#2019-10-03| 859.12
#2019-10-04| 861.94
#2019-10-07| 876.95
#2019-10-08| 877.52
#2019-10-09| 883.52
#2019-10-10| 883.27
#2019-10-11| 893.31
#2019-10-14| 886.80
#2019-10-15| 890.13
#2019-10-16| 893.31
#2019-10-17| 909.08
#2019-10-18| 907.89
#2019-10-21| 909.64
#2019-10-22| 913.21
#2019-10-23| 917.44
#2019-10-24| 870.48
#2019-10-25| 868.02
#2019-10-28| 862.10
#2019-10-29| 846.26
#2019-10-30| 853.47
#2019-10-31| 853.88
#2019-11-01| 853.13
#2019-11-04| 863.44
#2019-11-05| 861.44
#2019-11-06| 858.51
#2019-11-07| 857.73
#2019-11-08| 867.63
#2019-11-11| 867.81
#2019-11-12| 869.88
#2019-11-13| 867.90
#2019-11-14| 855.21
#2019-11-15| 866.25
#2019-11-18| 865.84
#2019-11-19| 866.69
#2019-11-20| 862.73
#2019-11-21| 857.95
#2019-11-22| 857.89
#2019-11-25| 867.92
#2019-11-26| 866.85
#2019-11-27| 867.05
#2019-11-28| 867.43
#2019-11-29| 865.76
#2019-12-02| 849.71
#2019-12-03| 857.01
#2019-12-04| 867.80
#2019-12-05| 860.17
#2019-12-06| 864.79
#2019-12-09| 862.06
#2019-12-10| 853.95
#2019-12-11| 849.91
#2019-12-12| 852.67
#2019-12-13| 859.93
#2019-12-16| 864.94
#2019-12-17| 863.93
#2019-12-18| 856.57
#2019-12-19| 848.99
#2019-12-20| 848.37
#2019-12-23| 851.92
#2019-12-24| 851.87
#2019-12-25| 851.87
#2019-12-26| 852.49
#2019-12-27| 851.38
#2019-12-30| 842.77
#2019-12-31| 844.55
#2020-01-01| 844.55
#2020-01-02| 862.52
#2020-01-03| 855.72
#2020-01-06| 856.78
#2020-01-07| 864.89
#2020-01-08| 864.56
#2020-01-09| 872.29
#2020-01-10| 868.20
#2020-01-13| 873.42
#2020-01-14| 867.66
#2020-01-15| 867.26
#2020-01-16| 884.52
#2020-01-17| 892.69
#2020-01-20| 891.42
#2020-01-21| 890.32
#2020-01-22| 894.93
#2020-01-23| 889.41
#2020-01-24| 884.19
#2020-01-27| 871.29
#2020-01-28| 878.42
#2020-01-29| 874.54
#2020-01-30| 863.30
#2020-01-31| 858.77
#2020-02-03| 856.48
#2020-02-04| 867.25
#2020-02-05| 871.31
#2020-02-06| 879.31
#2020-02-07| 896.92
#2020-02-10| 888.04
#2020-02-11| 914.61
#2020-02-12| 918.72
#2020-02-13| 914.42
#2020-02-14| 915.90
#2020-02-17| 917.49
#2020-02-18| 915.68
#2020-02-19| 923.27
#2020-02-20| 920.65
#2020-02-21| 913.56
#2020-02-24| 885.32
#2020-02-25| 874.71
#2020-02-26| 877.26
#2020-02-27| 854.77
#2020-02-28| 824.97
#2020-03-02| 831.59
#2020-03-03| 831.17
#2020-03-04| 836.88
#2020-03-05| 829.10
#2020-03-06| 799.10
#2020-03-09| 762.99
#2020-03-10| 751.69
#2020-03-11| 738.96
#2020-03-12| 656.09
#2020-03-13| 668.25
#2020-03-16| 648.12
#2020-03-17| 698.76
#2020-03-18| 703.29
#2020-03-19| 723.62
#2020-03-20| 718.89
#2020-03-23| 697.93
#2020-03-24| 734.55
#2020-03-25| 750.19
#2020-03-26| 757.49
#2020-03-27| 737.21
#2020-03-30| 765.18
#2020-03-31| 778.99
#2020-04-01| 771.84
#2020-04-02| 778.33
#2020-04-03| 768.62
#2020-04-06| 780.05
#2020-04-07| 790.58
#2020-04-08| 793.81
#2020-04-09| 793.34
#2020-04-10| 793.34
#2020-04-13| 793.27
#2020-04-14| 818.58
#2020-04-15| 800.73
#2020-04-16| 812.90
#2020-04-17| 830.04
#2020-04-20| 828.43
#2020-04-21| 789.85
#2020-04-22| 806.25
#2020-04-23| 808.07
#2020-04-24| 792.74
#2020-04-27| 802.51
#2020-04-28| 805.60
#2020-04-29| 817.59
#2020-04-30| 823.14
#2020-05-01| 824.55
#2020-05-04| 795.57
#2020-05-05| 800.10
#2020-05-06| 790.40
#2020-05-07| 795.94
#2020-05-08| 806.12
#2020-05-11| 810.19
#2020-05-12| 816.45
#2020-05-13| 798.02
#2020-05-14| 774.23
#2020-05-15| 786.85
#2020-05-18| 811.28
#2020-05-19| 804.36
#2020-05-20| 802.38
#2020-05-21| 802.82
#2020-05-22| 810.94
#2020-05-25| 824.96
#2020-05-26| 824.88
#2020-05-27| 822.24
#2020-05-28| 837.43
#2020-05-29| 836.49
#2020-06-01| 847.67
#2020-06-02| 853.81
#2020-06-03| 871.89
#2020-06-04| 863.53
#2020-06-05| 871.44
#2020-06-08| 863.52
#2020-06-09| 854.52
#2020-06-10| 859.09
#2020-06-11| 825.07
#2020-06-12| 829.15
#2020-06-15| 829.95
#2020-06-16| 857.05
#2020-06-17| 857.64
#2020-06-18| 858.35
#2020-06-19| 858.55
#2020-06-22| 853.34
#2020-06-23| 859.33
#2020-06-24| 841.94
#2020-06-25| 845.73
#2020-06-26| 856.26
#2020-06-29| 856.59
#2020-06-30| 856.60
#2020-07-01| 861.01
#2020-07-02| 869.87
#2020-07-03| 868.59
#2020-07-06| 888.42
#2020-07-07| 870.62
#2020-07-08| 858.13
#2020-07-09| 848.69
#2020-07-10| 850.26
#2020-07-13| 863.29
#2020-07-14| 868.10
#2020-07-15| 875.25
#2020-07-16| 868.05
#2020-07-17| 898.72
#2020-07-20| 922.34
#2020-07-21| 921.95
#2020-07-22| 920.64
#2020-07-23| 920.39
#2020-07-24| 899.98
#2020-07-27| 903.04
#2020-07-28| 897.99
#2020-07-29| 897.49
#2020-07-30| 879.08
#2020-07-31| 899.11
#2020-08-03| 919.13
#2020-08-04| 918.47
#2020-08-05| 913.23
#2020-08-06| 907.88
#2020-08-07| 912.86
#2020-08-10| 910.11
#2020-08-11| 920.49
#2020-08-12| 926.68
#2020-08-13| 927.57
#2020-08-14| 913.65
#2020-08-17| 919.52
#2020-08-18| 913.62
#2020-08-19| 920.39
#2020-08-20| 914.95
#2020-08-21| 913.02
#2020-08-24| 927.88
#2020-08-25| 929.55
#2020-08-26| 936.19
#2020-08-27| 939.77
#2020-08-28| 922.90
#2020-08-31| 917.01
#2020-09-01| 920.08
#2020-09-02| 926.24
#2020-09-03| 904.60
#2020-09-04| 901.60
#2020-09-07| 909.46
#2020-09-08| 897.83
#2020-09-09| 912.43
#2020-09-10| 902.10
#2020-09-11| 901.82
#2020-09-14| 900.81
#2020-09-15| 907.53
#2020-09-16| 910.71
#2020-09-17| 915.22
#2020-09-18| 915.14
#2020-09-21| 883.87
#2020-09-22| 896.37
#2020-09-23| 900.62
#2020-09-24| 894.91
#2020-09-25| 891.96
#2020-09-28| 910.86
#2020-09-29| 920.35
#2020-09-30| 918.38
#2020-10-01| 909.76
#2020-10-02| 902.24
#2020-10-05| 916.58
#2020-10-06| 923.61
#2020-10-07| 910.13
#2020-10-08| 914.93
#2020-10-09| 920.80
#2020-10-12| 927.03
#2020-10-13| 921.86
#2020-10-14| 926.98
#2020-10-15| 915.72
#2020-10-16| 914.35
#2020-10-19| 927.40
#2020-10-20| 925.53
#2020-10-21| 944.17
#2020-10-22| 942.79
#2020-10-23| 945.16
#2020-10-26| 921.25
#2020-10-27| 912.63
#2020-10-28| 895.58
#2020-10-29| 869.95
#2020-10-30| 870.19
#2020-11-02| 876.57
#2020-11-03| 887.27
#2020-11-04| 901.05
#2020-11-05| 915.90
#2020-11-06| 908.91
#2020-11-09| 926.58
#2020-11-10| 903.56
#2020-11-11| 921.03
#2020-11-12| 925.51
#2020-11-13| 926.28
#2020-11-16| 932.56
#2020-11-17| 933.67
#2020-11-18| 931.95
#2020-11-19| 930.92
#2020-11-20| 939.53
#2020-11-23| 931.57
#2020-11-24| 935.47
#2020-11-25| 937.35
#2020-11-26| 939.58
#2020-11-27| 951.60
#2020-11-30| 947.42
#2020-12-01| 946.89
#2020-12-02| 944.83
#2020-12-03| 941.70
#2020-12-04| 940.88
#2020-12-07| 940.29
#2020-12-08| 956.14
#2020-12-09| 955.59
#2020-12-10| 948.11
#2020-12-11| 928.61
#2020-12-14| 925.11
#2020-12-15| 928.33
#2020-12-16| 928.35
#2020-12-17| 929.43
#2020-12-18| 932.10
#2020-12-21| 910.72
#2020-12-22| 921.26
#2020-12-23| 923.30
#2020-12-24| 922.33
#2020-12-25| 922.33
#2020-12-28| 930.86
#2020-12-29| 934.12
#2020-12-30| 929.34
#2020-12-31| 928.76
#2021-01-01| 928.76
#2021-01-04| 941.42
#2021-01-05| 939.13
#2021-01-06| 937.34
#2021-01-07| 932.87
#2021-01-08| 934.72
#2021-01-11| 931.20
#2021-01-12| 934.17
#2021-01-13| 937.17
#2021-01-14| 944.18
#2021-01-15| 944.88
#2021-01-18| 944.17
#2021-01-19| 943.38
#2021-01-20| 959.14
#2021-01-21| 950.70
#2021-01-22| 949.40
#2021-01-25| 972.17
#2021-01-26| 973.76
#2021-01-27| 995.97
#2021-01-28| 963.34
#2021-01-29| 985.47
#2021-02-01| 998.12
#2021-02-02| 988.55
#2021-02-03| 998.39
#2021-02-04|1002.33
#2021-02-05| 990.43
#2021-02-08| 989.96
#2021-02-09| 989.21
#2021-02-10| 985.28
#2021-02-11| 984.43
#2021-02-12| 989.62
#2021-02-15| 991.59
#2021-02-16| 984.31
#2021-02-17| 976.54
#2021-02-18| 974.74
#2021-02-19| 970.25
#2021-02-22| 961.55
#2021-02-23| 950.40
#2021-02-24| 949.05
#2021-02-25| 963.46
#2021-02-26| 950.48
#2021-03-01| 967.75
#2021-03-02| 973.26
#2021-03-03| 963.70
#2021-03-04| 949.08
#2021-03-05| 936.59
#2021-03-08| 956.64
#2021-03-09| 974.98
#2021-03-10| 984.11
#2021-03-11|1008.19
#2021-03-12|1005.76
#2021-03-15|1017.70
#2021-03-16|1028.06
#2021-03-17|1016.97
#2021-03-18|1007.80
#2021-03-19|1006.10
#2021-03-22|1013.90
#2021-03-23|1024.70
#2021-03-24|1017.56
#2021-03-25|1017.72
#2021-03-26|1030.51
#2021-03-29|1030.85
#2021-03-30|1028.75
#2021-03-31|1033.55
#2021-04-01|1041.79
#2021-04-02|1041.79
#2021-04-05|1042.42
#2021-04-06|1049.36
#2021-04-07|1052.30
#2021-04-08|1061.24
#2021-04-09|1064.19
#2021-04-12|1058.96
#2021-04-13|1062.56
#2021-04-14|1050.87
#2021-04-15|1054.34
#2021-04-16|1065.17
#2021-04-19|1054.76
#2021-04-20|1038.63
#2021-04-21|1054.75
#2021-04-22|1058.82
#2021-04-23|1051.06
#2021-04-26|1050.26
#2021-04-27|1045.09
#2021-04-28|1040.88
#2021-04-29|1047.71
#2021-04-30|1046.71
#2021-05-03|1060.73
#2021-05-04|1035.16
#2021-05-05|1053.15
#2021-05-06|1048.53
#2021-05-07|1066.82
#2021-05-10|1057.18
#2021-05-11|1028.30
#2021-05-12|1031.38
#2021-05-13|1031.05
#2021-05-14|1036.05
#2021-05-17|1039.45
#2021-05-18|1050.72
#2021-05-19|1041.96
#2021-05-20|1060.31
#2021-05-21|1061.61
#2021-05-24|1058.67
#2021-05-25|1054.07
#2021-05-26|1051.23
#2021-05-27|1054.79
#2021-05-28|1069.60
#2021-05-31|1061.46
#2021-06-01|1062.27
#2021-06-02|1068.50
#2021-06-03|1074.58
#2021-06-04|1073.92
#2021-06-07|1070.28
#2021-06-08|1075.01
#2021-06-09|1074.99
#2021-06-10|1073.33
#2021-06-11|1078.23
#2021-06-14|1080.50
#2021-06-15|1078.99
#2021-06-16|1080.42
#2021-06-17|1077.79
#2021-06-18|1069.42
#2021-06-21|1069.09
#2021-06-22|1073.45
#2021-06-23|1057.03
#2021-06-24|1063.61
#2021-06-25|1064.63
#2021-06-28|1081.67
#2021-06-29|1083.38
#2021-06-30|1079.37
#2021-07-01|1085.99
#2021-07-02|1093.31
#2021-07-05|1096.26
#2021-07-06|1099.14
#2021-07-07|1113.88
#2021-07-08|1103.46
#2021-07-09|1113.45
#2021-07-12|1120.65
#2021-07-13|1150.34
#2021-07-14|1156.28
#2021-07-15|1149.50
#2021-07-16|1135.19
#2021-07-19|1110.37
#2021-07-20|1116.60
#2021-07-21|1133.21
#2021-07-22|1135.50
#2021-07-23|1145.37
#2021-07-26|1139.80
#2021-07-27|1130.89
#2021-07-28|1138.14
#2021-07-29|1142.61
#2021-07-30|1143.34
#2021-08-02|1154.73
#2021-08-03|1157.16
#2021-08-04|1160.02
#2021-08-05|1159.62
#2021-08-06|1150.59
#2021-08-09|1156.53
#2021-08-10|1157.51
#2021-08-11|1157.57
#2021-08-12|1157.08
#2021-08-13|1159.12
#2021-08-16|1149.52
#2021-08-17|1159.38
#2021-08-18|1157.74
#2021-08-19|1147.05
#2021-08-20|1160.91
#2021-08-23|1167.22
#2021-08-24|1165.94
#2021-08-25|1173.51
#2021-08-26|1177.47
#2021-08-27|1174.81
#2021-08-30|1175.37
#2021-08-31|1167.65
#2021-09-01|1172.13
#2021-09-02|1185.36
#2021-09-03|1176.32
#2021-09-06|1183.48
#2021-09-07|1180.37
#2021-09-08|1165.81
#2021-09-09|1167.81
#2021-09-10|1162.75
#2021-09-13|1155.00
#2021-09-14|1152.92
#2021-09-15|1135.20
#2021-09-16|1139.99
#2021-09-17|1127.45
#2021-09-20|1106.11
#2021-09-21|1110.66
#2021-09-22|1122.40
#2021-09-23|1139.88
#2021-09-24|1132.82
#2021-09-27|1126.21
#2021-09-28|1100.84
#2021-09-29|1097.75
#2021-09-30|1103.33
#2021-10-01|1097.06
#2021-10-04|1090.66
#2021-10-05|1106.16
#2021-10-06|1095.08
#2021-10-07|1113.61
#2021-10-08|1103.71
#2021-10-11|1104.62
#2021-10-12|1110.62
#2021-10-13|1128.97
#2021-10-14|1137.66
#2021-10-15|1138.10
#2021-10-18|1140.00
#2021-10-19|1123.51
#2021-10-20|1124.57
#2021-10-21|1122.65
#2021-10-22|1119.25
#2021-10-25|1097.14
#2021-10-26|1103.92
#2021-10-27|1100.79
#2021-10-28|1092.04
#2021-10-29|1077.18
#2021-11-01|1074.72
#2021-11-02|1059.94
#2021-11-03|1068.61
#2021-11-04|1075.39
#2021-11-05|1079.78
#2021-11-08|1087.43
#2021-11-09|1086.63
#2021-11-10|1080.14
#2021-11-11|1077.92
#2021-11-12|1085.66
#2021-11-15|1080.59
#2021-11-16|1086.48
#2021-11-17|1097.99
#2021-11-18|1091.67
#2021-11-19|1106.80
#2021-11-22|1089.19
#2021-11-23|1074.50
#2021-11-24|1088.13
#2021-11-25|1091.86
#2021-11-26|1060.58
#2021-11-29|1074.35
#2021-11-30|1055.15
#2021-12-01|1080.77
#2021-12-02|1055.99
#2021-12-03|1049.88
#2021-12-06|1056.25
#2021-12-07|1085.59
#2021-12-08|1082.04
#2021-12-09|1088.30
#2021-12-10|1079.66
#2021-12-13|1076.86
#2021-12-14|1069.27
#2021-12-15|1074.84
#2021-12-16|1078.84
#2021-12-17|1078.64
#2021-12-20|1071.53
#2021-12-21|1083.53
#2021-12-22|1094.55
#2021-12-23|1114.79
#2021-12-24|1115.67
#2021-12-27|1129.11
#2021-12-28|1130.76
#2021-12-29|1126.34
#2021-12-30|1125.89
#2021-12-31|1127.84
#2022-01-03|1136.66
#2022-01-04|1123.54
#2022-01-05|1124.79
#2022-01-06|1122.77
#2022-01-07|1096.51
#2022-01-10|1085.80
#2022-01-11|1097.63
#2022-01-12|1096.56
#2022-01-13|1083.71
#2022-01-14|1071.12
#2022-01-17|1079.56
#2022-01-18|1071.55
#2022-01-19|1072.83
#2022-01-20|1079.90
#2022-01-21|1060.92
#2022-01-24|1025.14
#2022-01-25|1042.95
#2022-01-26|1063.23
#2022-01-27|1070.13
#2022-01-28|1072.31
#2022-01-31|1092.90
#2022-02-01|1098.26
#2022-02-02|1099.21
#2022-02-03|1086.28
#2022-02-04|1074.48
#2022-02-07|1079.75
#2022-02-08|1072.48
#2022-02-09|1086.50
#2022-02-10|1093.04
#2022-02-11|1084.49
#2022-02-14|1063.19
#2022-02-15|1076.39
#2022-02-16|1055.53
#2022-02-17|1040.71
#2022-02-18|1019.74
#2022-02-21|1007.30
#2022-02-22|1007.05
#2022-02-23| 999.06
#2022-02-24| 981.87
#2022-02-25|1008.35
#2022-02-28|1007.86
#2022-03-01| 990.75
#2022-03-02| 995.19
#2022-03-03| 973.01
#2022-03-04| 952.04
#2022-03-07| 944.57
#2022-03-08| 943.81
#2022-03-09| 964.90
#2022-03-10| 956.27
#2022-03-11| 967.64
#2022-03-14| 980.93
#2022-03-15| 976.33
#2022-03-16|1001.28
#2022-03-17|1008.10
#2022-03-18|1013.55
#2022-03-21|1017.53
#2022-03-22|1013.48
#2022-03-23|1008.59
#2022-03-24|1007.94
#2022-03-25|1011.14
#2022-03-28|1022.08
#2022-03-29|1026.96
#2022-03-30|1029.67
#2022-03-31|1019.08
#2022-04-01|1031.48
#2022-04-04|1046.21
#2022-04-05|1044.21
#2022-04-06|1029.11
#2022-04-07|1029.79
#2022-04-08|1036.00
#2022-04-11|1021.89
#2022-04-12|1021.20
#2022-04-13|1021.70
#2022-04-14|1012.74
#2022-04-15|1012.74
#2022-04-18|1014.62
#2022-04-19|1007.19
#2022-04-20|1006.52
#2022-04-21|1006.50
#2022-04-22| 991.52
#2022-04-25| 987.99
#2022-04-26| 990.48
#2022-04-27| 987.52
#2022-04-28| 971.24
#2022-04-29| 988.18
#2022-05-02| 983.14
#2022-05-03| 993.44
#2022-05-04| 990.25
#2022-05-05| 979.77
#2022-05-06| 958.11
#2022-05-09| 934.59
#2022-05-10| 942.25
#2022-05-11| 949.43
#2022-05-12| 944.55
#2022-05-13| 961.23
#2022-05-16| 964.45
#2022-05-17| 968.15
#2022-05-18| 954.16
#2022-05-19| 945.28
#2022-05-20| 952.94
#2022-05-23| 960.03
#2022-05-24| 946.46
#2022-05-25| 953.18
#2022-05-26| 954.93
#2022-05-27| 980.81
#2022-05-30| 981.76
#2022-05-31| 964.25
#2022-06-01| 961.01
#2022-06-02| 967.95
#2022-06-03| 968.41
#2022-06-06| 971.33
#2022-06-07| 965.13
#2022-06-08| 966.22
#2022-06-09| 958.79
#2022-06-10| 934.63
#2022-06-13| 923.49
#2022-06-14| 917.76
#2022-06-15| 925.86
#2022-06-16| 904.89
#2022-06-17| 907.79
#2022-06-20| 918.96
#2022-06-21| 918.67
#2022-06-22| 926.29
#2022-06-23| 920.29
#2022-06-24| 922.65
#2022-06-27| 946.92
#2022-06-28| 946.60
#2022-06-29| 937.96
#2022-06-30| 921.66
#2022-07-01| 930.06
#2022-07-04| 934.63
#2022-07-05| 920.40
#2022-07-06| 932.91
#2022-07-07| 952.42
#2022-07-08| 957.45
#2022-07-11| 945.05
#2022-07-12| 943.53
#2022-07-13| 933.28
#2022-07-14| 906.77
#2022-07-15| 913.07
#2022-07-18| 917.63
#2022-07-19| 907.78
#2022-07-20| 912.75
#2022-07-21| 937.55
#2022-07-22| 939.97
#2022-07-25| 939.25
#2022-07-26| 940.22
#2022-07-27| 944.71
#2022-07-28| 950.10
#2022-07-29| 957.48
#2022-08-01| 955.91
#2022-08-02| 949.07
#2022-08-03| 951.87
#2022-08-04| 957.47
#2022-08-05| 950.17
#2022-08-08| 951.20
#2022-08-09| 941.90
#2022-08-10| 952.03
#2022-08-11| 948.92
#2022-08-12| 954.34
#2022-08-15| 950.77
#2022-08-16| 962.53
#2022-08-17| 952.02
#2022-08-18| 966.97
#2022-08-19| 966.50
#2022-08-22| 954.39
#2022-08-23| 945.70
#2022-08-24| 945.82
#2022-08-25| 950.75
#2022-08-26| 940.07
#2022-08-29| 926.22
#2022-08-30| 932.03
#2022-08-31| 939.44
#2022-09-01| 928.00
#2022-09-02| 940.58
#2022-09-05| 925.58
#2022-09-06| 926.46
#2022-09-07| 924.36
#2022-09-08| 919.38
#2022-09-09| 929.97
#2022-09-12| 936.95
#2022-09-13| 923.39
#2022-09-14| 913.12
#2022-09-15| 902.30
#2022-09-16| 879.50
#2022-09-19| 876.53
#2022-09-20| 865.56
#2022-09-21| 874.74
#2022-09-22| 855.08
#2022-09-23| 841.90
#2022-09-26| 836.19
#2022-09-27| 844.38
#2022-09-28| 845.66
#2022-09-29| 827.05
#2022-09-30| 830.70
#2022-10-03| 843.38
#2022-10-04| 870.21
#2022-10-05| 855.41
#2022-10-06| 859.34
#2022-10-07| 844.02
#2022-10-10| 844.20
#2022-10-11| 842.78
#2022-10-12| 842.33
#2022-10-13| 851.05
#2022-10-14| 856.27
#2022-10-17| 867.29
#2022-10-18| 876.03
#2022-10-19| 868.47
#2022-10-20| 830.51
#2022-10-21| 817.27
#2022-10-24| 823.18
#2022-10-25| 837.62
#2022-10-26| 841.09
#2022-10-27| 831.99
#2022-10-28| 836.72
#2022-10-31| 843.44
#2022-11-01| 843.71
#2022-11-02| 845.20
#2022-11-03| 833.95
#2022-11-04| 840.54
#2022-11-07| 849.89
#2022-11-08| 858.00
#2022-11-09| 857.34
#2022-11-10| 886.96
#2022-11-11| 888.93
#2022-11-14| 895.17
#2022-11-15| 895.45
#2022-11-16| 885.73
#2022-11-17| 887.88
#2022-11-18| 897.85
#2022-11-21| 894.84
#2022-11-22| 897.41
#2022-11-23| 896.32
#2022-11-24| 899.72
#2022-11-25| 902.72
#2022-11-28| 891.26
#2022-11-29| 883.61
#2022-11-30| 890.90
#2022-12-01| 908.23
#2022-12-02| 913.35
#2022-12-05| 908.17
#2022-12-06| 897.88
#2022-12-07| 882.72
#2022-12-08| 887.97
#2022-12-09| 896.39
#2022-12-12| 891.12
#2022-12-13| 904.21
#2022-12-14| 899.49
#2022-12-15| 877.18
#2022-12-16| 847.15
#2022-12-19| 847.36
#2022-12-20| 840.29
#2022-12-21| 849.53
#2022-12-22| 841.45
#2022-12-23| 849.56
#2022-12-26| 849.56
#2022-12-27| 851.26
#2022-12-28| 842.24
#2022-12-29| 857.33
#2022-12-30| 842.43
#2023-01-02| 859.11
#2023-01-03| 864.70
#2023-01-04| 873.08
#2023-01-05| 879.18
#2023-01-06| 879.28
#2023-01-09| 895.48
#2023-01-10| 890.02
#2023-01-11| 900.31
#2023-01-12| 917.90
#2023-01-13| 912.32
#2023-01-16| 915.81
#2023-01-17| 900.03
#2023-01-18| 890.22
#2023-01-19| 878.92
#2023-01-20| 865.27
#2023-01-23| 878.40
#2023-01-24| 869.09
#2023-01-25| 861.33
#2023-01-26| 878.92
#2023-01-27| 884.51
#2023-01-30| 884.70
#2023-01-31| 883.38
#2023-02-01| 890.83
#2023-02-02| 915.93
#2023-02-03| 910.40
#2023-02-06| 897.33
#2023-02-07| 889.06
#2023-02-08| 896.03
#2023-02-09| 882.85
#2023-02-10| 879.76
#2023-02-13| 882.16
#2023-02-14| 887.14
#2023-02-15| 891.86
#2023-02-16| 891.53
#2023-02-17| 891.45
#2023-02-20| 882.23
#2023-02-21| 873.66
#2023-02-22| 876.98
#2023-02-23| 877.16
#2023-02-24| 870.03
#2023-02-27| 879.09
#2023-02-28| 873.60
#2023-03-01| 872.44
#2023-03-02| 876.28
#2023-03-03| 899.38
#2023-03-06| 900.06
#2023-03-07| 898.78
#2023-03-08| 898.97
#2023-03-09| 907.56
#2023-03-10| 892.96
#2023-03-13| 881.46
#2023-03-14| 878.37
#2023-03-15| 855.33
#2023-03-16| 856.36
#2023-03-17| 856.37
#2023-03-20| 860.49
#2023-03-21| 865.00
#2023-03-22| 864.25
#2023-03-23| 866.94
#2023-03-24| 858.77
#2023-03-27| 868.37
#2023-03-28| 860.11
#2023-03-29| 875.39
#2023-03-30| 893.55
#2023-03-31| 899.95
#2023-04-03| 898.25
#2023-04-04| 897.37
#2023-04-05| 896.51
#2023-04-06| 905.86
#2023-04-07| 905.86
#2023-04-10| 907.67
#2023-04-11| 909.06
#2023-04-12| 904.24
#2023-04-13| 906.20
#2023-04-14| 910.79
#2023-04-17| 906.98
#2023-04-18| 888.01
#2023-04-19| 882.33
#2023-04-20| 851.82
#2023-04-21| 847.04
#2023-04-24| 848.40
#2023-04-25| 842.87
#2023-04-26| 855.06
#2023-04-27| 853.74
#2023-04-28| 857.37
#2023-05-01| 857.87
#2023-05-02| 840.96
#2023-05-03| 841.44
#2023-05-04| 833.30
#2023-05-05| 836.14
#2023-05-08| 837.55
#2023-05-09| 830.24
#2023-05-10| 832.53
#2023-05-11| 831.73
#2023-05-12| 832.01
#2023-05-15| 838.26
#2023-05-16| 830.85
#2023-05-17| 828.64
#2023-05-18| 830.74
#2023-05-19| 843.15
#2023-05-22| 844.55
#2023-05-23| 846.67
#2023-05-24| 840.87
#2023-05-25| 842.96
#2023-05-26| 853.00
#2023-05-29| 851.43
#2023-05-30| 850.55
#2023-05-31| 844.37
#2023-06-01| 846.46
#2023-06-02| 847.99
#2023-06-05| 853.99
#2023-06-06| 849.28
#2023-06-07| 847.83
#2023-06-08| 841.39
#2023-06-09| 845.90
#2023-06-12| 844.58
#2023-06-13| 853.46
#2023-06-14| 857.03
#2023-06-15| 860.75
#2023-06-16| 867.84
#2023-06-19| 864.05
#2023-06-20| 859.48
#2023-06-21| 839.55
#2023-06-22| 827.65
#2023-06-23| 825.26
#2023-06-26| 828.66
#2023-06-27| 830.64
#2023-06-28| 842.57
#2023-06-29| 849.44
#2023-06-30| 853.27
#2023-07-03| 853.07
#2023-07-04| 855.74
#2023-07-05| 846.60
#2023-07-06| 837.67
#2023-07-07| 836.38
#2023-07-10| 834.86
#2023-07-11| 827.96
#2023-07-12| 822.88
#2023-07-13| 824.97
#2023-07-14| 801.66
#2023-07-17| 792.45
#2023-07-18| 778.20
#2023-07-19| 786.50
#2023-07-20| 789.94
#2023-07-21| 793.00
#2023-07-24| 800.19
#2023-07-25| 802.52
#2023-07-26| 781.00
#2023-07-27| 779.57
#2023-07-28| 777.99
#2023-07-31| 768.60
#2023-08-01| 766.10
#2023-08-02| 770.42
#2023-08-03| 761.93
#2023-08-04| 764.97
#2023-08-07| 761.61
#2023-08-08| 762.35
#2023-08-09| 762.63
#2023-08-10| 772.76
#2023-08-11| 768.74
#2023-08-14| 770.10
#2023-08-15| 761.88
#2023-08-16| 757.39
#2023-08-17| 751.63
#2023-08-18| 751.55
#2023-08-21| 744.97
#2023-08-22| 745.57
#2023-08-23| 747.88
#2023-08-24| 743.27
#2023-08-25| 743.73
#2023-08-28| 751.46
#2023-08-29| 762.46
#2023-08-30| 760.40
#2023-08-31| 765.81
#2023-09-01| 768.86
#2023-09-04| 768.95
#2023-09-05| 771.46
#2023-09-06| 772.39
#2023-09-07| 766.39
#2023-09-08| 761.14
#2023-09-11| 762.59
#2023-09-12| 757.77
#2023-09-13| 756.04
#2023-09-14| 766.24
#2023-09-15| 769.08
#2023-09-18| 768.44
#2023-09-19| 767.78
#2023-09-20| 775.15
#2023-09-21| 772.42
#2023-09-22| 767.88
#2023-09-25| 752.96
#2023-09-26| 742.06
#2023-09-27| 737.42
#2023-09-28| 736.02
#2023-09-29| 744.52
#2023-10-02| 740.46
#2023-10-03| 737.14
#2023-10-04| 735.18
#2023-10-05| 731.14
#2023-10-06| 736.19
#2023-10-09| 737.36
#2023-10-10| 753.51
#2023-10-11| 752.62
#2023-10-12| 753.54
#2023-10-13| 749.69
#2023-10-16| 748.58
#2023-10-17| 728.75
#2023-10-18| 724.45
#2023-10-19| 716.36
#2023-10-20| 709.42
#2023-10-23| 705.73
#2023-10-24| 706.89
#2023-10-25| 706.87
#2023-10-26| 704.90
#2023-10-27| 694.35
#2023-10-30| 696.96
#2023-10-31| 703.33
#2023-11-01| 702.58
#2023-11-02| 716.30
#2023-11-03| 721.64
#2023-11-06| 723.67
#2023-11-07| 723.50
#2023-11-08| 720.07
#2023-11-09| 726.05
#2023-11-10| 718.78
#2023-11-13| 719.39
#2023-11-14| 734.98
#2023-11-15| 738.81
#2023-11-16| 732.41
#2023-11-17| 738.30
#2023-11-20| 740.82
#2023-11-21| 734.90
#2023-11-22| 740.44
#2023-11-23| 743.16
#2023-11-24| 743.42
#2023-11-27| 745.67
#2023-11-28| 740.48
#2023-11-29| 743.73
#2023-11-30| 742.80
#2023-12-01| 743.76
#2023-12-04| 743.27
#2023-12-05| 746.87
#2023-12-06| 756.20
#2023-12-07| 759.30
#2023-12-08| 782.33
#2023-12-11| 783.34
#2023-12-12| 782.53
#2023-12-13| 777.84
#2023-12-14| 798.23
#2023-12-15| 800.84
#2023-12-18| 791.06
#2023-12-19| 794.99
#2023-12-20| 800.73
#2023-12-21| 792.28
#2023-12-22| 798.64
#2023-12-25| 798.64
#2023-12-26| 799.41
#2023-12-27| 801.67
#2023-12-28| 802.41
#2023-12-29| 804.27
#2024-01-01| 804.27
#2024-01-02| 808.88
#2024-01-03| 802.61
#2024-01-04| 807.54
#2024-01-05| 808.41
#2024-01-08| 813.94
#2024-01-09| 811.58
#2024-01-10| 809.17
#2024-01-11| 806.89
#2024-01-12| 815.41
#2024-01-15| 814.86
#2024-01-16| 815.93
#2024-01-17| 807.13
#2024-01-18| 810.64
#2024-01-19| 801.08
#2024-01-22| 801.92
#2024-01-23| 807.34
#2024-01-24| 801.49
#2024-01-25| 818.69
#2024-01-26| 824.10
#2024-01-29| 818.55
#2024-01-30| 804.20
#2024-01-31| 796.88
#2024-02-01| 806.62
#2024-02-02| 800.00
#2024-02-05| 799.42
#2024-02-06| 799.50
#2024-02-07| 794.89
#2024-02-08| 798.56
#2024-02-09| 792.86
#2024-02-12| 795.01
#2024-02-13| 783.82
#2024-02-14| 782.58
#2024-02-15| 795.59
#2024-02-16| 797.80
#2024-02-19| 797.59
#2024-02-20| 797.90
#2024-02-21| 793.77
#2024-02-22| 799.43
#2024-02-23| 805.49
#2024-02-26| 805.57
#2024-02-27| 808.04
#2024-02-28| 805.90
#2024-02-29| 806.62
#2024-03-01| 812.27
#2024-03-04| 813.95
#2024-03-05| 804.84
#2024-03-06| 811.47
#2024-03-07| 813.26
#2024-03-08| 815.95
#2024-03-11| 817.66
#2024-03-12| 823.69
#2024-03-13| 825.63
#2024-03-14| 827.34
#2024-03-15| 833.34
#2024-03-18| 821.00
#2024-03-19| 821.51
#2024-03-20| 823.93
#2024-03-21| 834.16
#2024-03-22| 837.26
#2024-03-25| 835.71
#2024-03-26| 842.90
#2024-03-27| 838.60
#2024-03-28| 837.29
#2024-03-29| 837.29
#2024-04-01| 838.35
#2024-04-02| 836.01
#2024-04-03| 839.29
#2024-04-04| 840.80
#2024-04-05| 827.96
#2024-04-08| 827.45
#2024-04-09| 825.37
#2024-04-10| 823.94
#2024-04-11| 824.40
#2024-04-12| 827.17
#2024-04-15| 824.94
#2024-04-16| 818.53
#2024-04-17| 819.94
#2024-04-18| 830.33
#2024-04-19| 836.96
#2024-04-22| 851.53
#2024-04-23| 859.59
#2024-04-24| 857.40
#2024-04-25| 848.03
#2024-04-26| 849.46
#2024-04-29| 849.62
#2024-04-30| 842.13
#2024-05-01| 841.97
#2024-05-02| 834.79
#2024-05-03| 839.69
#2024-05-06| 851.35
#2024-05-07| 855.20
#2024-05-08| 860.99
#2024-05-09| 860.82
#2024-05-10| 866.18
#2024-05-13| 870.22
#2024-05-14| 888.81
#2024-05-15| 880.10
#2024-05-16| 879.68
#2024-05-17| 878.54
#2024-05-20| 881.38
#2024-05-21| 878.91
#2024-05-22| 887.64
#2024-05-23| 878.46
#2024-05-24| 870.21
#2024-05-27| 876.38
#2024-05-28| 871.42
#2024-05-29| 860.20
#2024-05-30| 870.81
#2024-05-31| 868.93
#2024-06-03| 874.41
#2024-06-04| 873.54
#2024-06-05| 879.14
#2024-06-06| 879.30
#2024-06-07| 880.98
#2024-06-10| 871.54
#2024-06-11| 863.68
#2024-06-12| 871.70
#2024-06-13| 861.28
#2024-06-14| 850.67
#2024-06-17| 850.97
#2024-06-18| 856.28
#2024-06-19| 850.89
#2024-06-20| 859.00
#2024-06-21| 860.47
#2024-06-24| 869.48
#2024-06-25| 862.75
#2024-06-26| 864.96
#2024-06-27| 870.44
#2024-06-28| 880.62
#2024-07-01| 892.13
#2024-07-02| 883.48
#2024-07-03| 882.70
#2024-07-04| 881.94
#2024-07-05| 884.32
#2024-07-08| 891.63
#2024-07-09| 879.15
#2024-07-10| 883.94
#2024-07-11| 887.69
#2024-07-12| 903.69
#2024-07-15| 892.87
#2024-07-16| 894.64
#2024-07-17| 890.14
#2024-07-18| 887.46
#2024-07-19| 886.29
#2024-07-22| 900.85
#2024-07-23| 897.37
#2024-07-24| 889.41
#2024-07-25| 893.00
#2024-07-26| 886.01
#2024-07-29| 886.87
#2024-07-30| 898.13
#2024-07-31| 895.26
#2024-08-01| 890.90
#2024-08-02| 874.06
#2024-08-05| 844.48
#2024-08-06| 847.23
#2024-08-07| 855.96
#2024-08-08| 860.32
#2024-08-09| 860.42
#2024-08-12| 864.86
#2024-08-13| 866.03
#2024-08-14| 871.53
#2024-08-15| 882.21
#2024-08-16| 883.59
#2024-08-19| 885.52
#2024-08-20| 881.65
#2024-08-21| 879.42
#2024-08-22| 881.91
#2024-08-23| 887.64
#2024-08-26| 891.04
#2024-08-27| 891.16
#2024-08-28| 892.04
#2024-08-29| 906.40
#2024-08-30| 908.32
#2024-09-02| 910.74
#2024-09-03| 909.12
#2024-09-04| 903.43
#2024-09-05| 903.20
#2024-09-06| 892.94
#2024-09-09| 900.28
#2024-09-10| 899.88
#2024-09-11| 892.61
#2024-09-12| 894.68
#2024-09-13| 897.45
#2024-09-16| 896.98
#2024-09-17| 899.32
#2024-09-18| 898.73
#2024-09-19| 910.05
#2024-09-20| 914.36
#2024-09-23| 916.06
#2024-09-24| 916.89
#2024-09-25| 927.08
#2024-09-26| 927.05
#2024-09-27| 922.81
#2024-09-30| 918.56
#2024-10-01| 920.72
#2024-10-02| 922.31
#2024-10-03| 912.01
#2024-10-04| 914.93
#2024-10-07| 914.81
#2024-10-08| 913.18
#2024-10-09| 921.61
#2024-10-10| 916.17
#2024-10-11| 911.36
#2024-10-14| 915.34
#2024-10-15| 928.74
#2024-10-16| 937.85
#2024-10-17| 931.75
#2024-10-18| 947.38
#2024-10-21| 946.14
#2024-10-22| 938.67
#2024-10-23| 939.65
#2024-10-24| 951.24
#2024-10-25| 962.69
#2024-10-28| 979.44
#2024-10-29| 981.50
#2024-10-30| 968.59
#2024-10-31| 948.68
#2024-11-01| 961.32
#2024-11-04| 957.66
#2024-11-05| 954.76
#2024-11-06| 951.65
#2024-11-07| 949.46
#2024-11-08| 944.64
#2024-11-11| 941.91
#2024-11-12| 927.47
#2024-11-13| 926.33
#2024-11-14| 933.74
#2024-11-15| 925.03
#2024-11-18| 926.50
#2024-11-19| 916.30
#2024-11-20| 915.94
#2024-11-21| 909.64
#2024-11-22| 918.07
#2024-11-25| 923.28
#2024-11-26| 916.87
#2024-11-27| 914.26
#2024-11-28| 918.77
#2024-11-29| 915.85
#2024-12-02| 925.40
#2024-12-03| 932.05
#2024-12-04| 948.40
#2024-12-05| 960.64
#2024-12-06| 965.27
#2024-12-09| 968.75
#2024-12-10| 963.52
#2024-12-11| 959.40
#2024-12-12| 961.45
#2024-12-13| 955.38
#2024-12-16| 951.87
#2024-12-17| 949.83
#2024-12-18| 953.19
#2024-12-19| 942.10
#2024-12-20| 940.28
#2024-12-23| 942.52
#2024-12-24| 944.96
#2024-12-25| 944.96
#2024-12-26| 943.53
#2024-12-27| 951.81
#2024-12-30| 947.94
#2024-12-31| 947.41
#2025-01-01| 947.41
#2025-01-02| 960.58
#2025-01-03| 956.59
#2025-01-06| 957.23
#2025-01-07| 974.76
#2025-01-08| 968.82
#2025-01-09| 966.63
#2025-01-10| 959.70
#2025-01-13| 951.25
#2025-01-14| 958.50
#2025-01-15| 976.49
#2025-01-16| 975.41
#2025-01-17| 986.06
#2025-01-20| 991.71
#2025-01-21| 993.57
#2025-01-22| 998.54
#2025-01-23|1007.13
#2025-01-24| 972.41
#2025-01-27| 978.71
#2025-01-28| 973.82
#2025-01-29| 981.45
#2025-01-30|1002.65
#2025-01-31|1011.11
#2025-02-03|1008.09
#2025-02-04|1004.06
#2025-02-05|1007.13
#2025-02-06|1012.38
#2025-02-07|1011.35
#2025-02-10|1015.42
#2025-02-11|1015.18
#2025-02-12|1024.32
#2025-02-13|1026.21
#2025-02-14|1024.55
#2025-02-17|1026.71
#2025-02-18|1025.89
#2025-02-19|1015.64
#2025-02-20|1022.54
#2025-02-21|1020.42
#2025-02-24|1020.77
#2025-02-25|1022.47
#2025-02-26|1030.21
#2025-02-27|1027.79
#2025-02-28|1018.54
#2025-03-03|1034.02
#2025-03-04|1006.39
#2025-03-05|1010.64
#2025-03-06|1011.32
#2025-03-07|1010.75
#2025-03-10|1012.10
#2025-03-11| 995.89
#2025-03-12| 996.61
#2025-03-13|1007.37
#2025-03-14|1018.16
#2025-03-17|1018.65
#2025-03-18|1021.10
#2025-03-19|1018.55
#2025-03-20|1020.92
#2025-03-21|1020.81
#2025-03-24|1015.92
#2025-03-25|1013.97
#2025-03-26|1006.45
#2025-03-27| 993.81
#2025-03-28| 997.88
#2025-03-31|1004.50
#2025-04-01|1017.87
#2025-04-02|1006.72
#2025-04-03| 972.12
#2025-04-04| 957.65
#2025-04-07| 908.32
#2025-04-08| 925.78
#2025-04-09| 897.02
#2025-04-10| 929.64
#2025-04-11| 927.80
#2025-04-14| 946.77
#2025-04-15| 972.79
#2025-04-16| 976.33
#2025-04-17| 962.65
#2025-04-18| 962.65
#2025-04-21| 964.10
#2025-04-22| 971.99
#2025-04-23| 980.39
#2025-04-24| 952.16
#2025-04-25| 967.74
#2025-04-28| 964.60
#2025-04-29| 969.55
#2025-04-30| 983.11
#2025-05-01| 985.16
#2025-05-02| 983.90
#2025-05-05| 987.85
#2025-05-06| 986.55
#2025-05-07| 988.71
#2025-05-08| 986.04
#2025-05-09| 986.29
#2025-05-12|1000.90
#2025-05-13| 998.35
#2025-05-14| 992.07
#2025-05-15|1002.90
#2025-05-16|1009.27
#2025-05-19|1012.40
#2025-05-20|1023.65
#2025-05-21|1027.39
#2025-05-22|1026.03
#2025-05-23|1017.42
#2025-05-26|1026.04
#2025-05-27|1033.25
#2025-05-28|1025.68
#2025-05-29|1023.91
#2025-05-30|1011.17
#2025-06-02|1013.44
#2025-06-03|1015.78
#2025-06-04|1029.76
#2025-06-05|1028.92
#2025-06-06|1030.26
#2025-06-09|1025.87
#2025-06-10|1016.45
#2025-06-11|1010.36
#2025-06-12|1004.53
#2025-06-13| 990.61
#2025-06-16|1001.92
#2025-06-17| 992.89
#2025-06-18| 998.35
#2025-06-19| 992.38
#2025-06-20| 994.04
#2025-06-23| 996.63
#2025-06-24|1003.14
#2025-06-25| 992.63
#2025-06-26| 988.61
#2025-06-27|1001.38
#2025-06-30|1003.52
#2025-07-01|1004.20
#2025-07-02|1010.24
#2025-07-03|1013.53
#2025-07-04|1014.33
#2025-07-07|1012.21
#2025-07-08|1008.66
#2025-07-09| 996.98
#2025-07-10|1001.78
#2025-07-11| 992.43
#2025-07-14| 997.01
#2025-07-15| 979.36
#2025-07-16| 980.26
#2025-07-17| 999.37
#2025-07-18|1008.14
#2025-07-21|1001.32
#2025-07-22|1002.65
#2025-07-23| 986.09
#2025-07-24| 985.59
#2025-07-25| 992.44
#2025-07-28| 987.39
#2025-07-29| 986.28
#2025-07-30| 978.03
#2025-07-31| 981.77
#2025-08-01| 970.44
#2025-08-04| 983.25
#2025-08-05| 981.14
#2025-08-06| 980.83
#2025-08-07| 980.55
#2025-08-08| 980.27
#2025-08-11| 982.89
#2025-08-12| 984.03
#2025-08-13| 991.89
#2025-08-14| 992.21
#2025-08-15|1001.01
#2025-08-18| 997.86
#2025-08-19|1004.64
#2025-08-20|1004.79
#2025-08-21|1005.38
#2025-08-22|1015.13
#2025-08-25|1012.95
#2025-08-26|1010.41
#2025-08-27|1009.33
#2025-08-28|1005.55
#2025-08-29|1003.51
#2025-09-01|1000.99
#2025-09-02| 984.62
#2025-09-03| 990.50
#2025-09-04|1008.20
#2025-09-05|1017.05
#2025-09-08|1018.59
#2025-09-09|1024.54
#2025-09-10|1017.10
#2025-09-11|1020.79
#2025-09-12|1013.51
#2025-09-15|1014.19
#2025-09-16|1009.02
#2025-09-17|1017.87
#2025-09-18|1031.57
#2025-09-19|1034.12
#2025-09-22|1031.91
#2025-09-23|1036.88
#2025-09-24|1029.53
#2025-09-25|1018.39
#2025-09-26|1017.35
#2025-09-29|1017.60
#2025-09-30|1032.05
#2025-10-01|1035.39
#2025-10-02|1041.10
#2025-10-03|1042.36
#2025-10-06|1050.00
#2025-10-07|1047.06
#2025-10-08|1057.06
#2025-10-09|1062.48
#2025-10-10|1062.83
#2025-10-13|1051.69
#2025-10-14|1091.17
#2025-10-15|1102.22
#2025-10-16|1106.51
#2025-10-17|1102.43
#2025-10-20|1098.61
#2025-10-21|1101.33
#2025-10-22|1083.78
#2025-10-23|1117.58
#2025-10-24|1134.01
#2025-10-27|1144.31
#2025-10-28|1213.31
#2025-10-29|1190.07
#2025-10-30|1183.01
#2025-10-31|1162.39
#2025-11-03|1180.21
#2025-11-04|1159.89
#2025-11-05|1154.78
#2025-11-06|1158.63
#2025-11-07|1150.15
#2025-11-10|1151.25
#2025-11-11|1155.69
#2025-11-12|1159.31
#2025-11-13|1146.02
#2025-11-14|1133.68
#2025-11-17|1125.34
#2025-11-18|1104.73
#2025-11-19|1081.32
#2025-11-20|1082.46
#2025-11-21|1079.22
#2025-11-24|1088.73
#2025-11-25|1094.52
#2025-11-26|1097.15
#2025-11-27|1099.62
#2025-11-28|1092.29
#2025-12-01|1090.55
#2025-12-02|1089.93
#2025-12-03|1084.04
#2025-12-04|1096.60
#2025-12-05|1089.85
#2025-12-08|1090.13
#2025-12-09|1089.06
#2025-12-10|1079.81
#2025-12-11|1087.94
#2025-12-12|1078.76
#2025-12-15|1081.13
#2025-12-16|1079.70
#2025-12-17|1079.49
#2025-12-18|1089.79
#2025-12-19|1090.30
#2025-12-22|1091.57
#2025-12-23|1091.53
#2025-12-24|1091.81
#2025-12-25|1091.81
#2025-12-26|1091.10
#2025-12-29|1104.80
#2025-12-30|1109.35
#2025-12-31|1109.61
#2026-01-01|1109.61
#2026-01-02|1098.82
#2026-01-05|1099.59
#2026-01-06|1100.74
#2026-01-07|1115.81
#2026-01-08|1099.38
#2026-01-09|1101.30
#2026-01-12|1095.87
#2026-01-13|1092.87
#2026-01-14|1097.54
#2026-01-15|1113.11