Table Data - NASDAQ OMX Nordic Telecommunications & Information Technology Swedish Krona Net Index
| Title | NASDAQ OMX Nordic Telecommunications & Information Technology Swedish Krona Net Index |
|---|---|
| Series ID | NASDAQNOMXNTISEKNI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2013-07-29 to 2026-04-08 |
| Last Updated | 2026-04-08 10:43 PM CDT |
| Notes | For more information about this series, see: NOMXNTISEKNI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2013-07-29 | 493.88 |
| 2013-07-30 | 499.36 |
| 2013-07-31 | 496.69 |
| 2013-08-01 | 502.16 |
| 2013-08-02 | 503.40 |
| 2013-08-05 | 505.50 |
| 2013-08-06 | 503.29 |
| 2013-08-07 | 503.34 |
| 2013-08-08 | 507.09 |
| 2013-08-09 | 511.01 |
| 2013-08-12 | 511.86 |
| 2013-08-13 | 510.97 |
| 2013-08-14 | 511.67 |
| 2013-08-15 | 506.96 |
| 2013-08-16 | 510.93 |
| 2013-08-19 | 507.01 |
| 2013-08-20 | 501.82 |
| 2013-08-21 | 497.65 |
| 2013-08-22 | 500.38 |
| 2013-08-23 | 502.48 |
| 2013-08-26 | 506.62 |
| 2013-08-27 | 499.25 |
| 2013-08-28 | 494.04 |
| 2013-08-29 | 498.06 |
| 2013-08-30 | 495.19 |
| 2013-09-02 | 501.09 |
| 2013-09-03 | 533.96 |
| 2013-09-04 | 538.41 |
| 2013-09-05 | 543.38 |
| 2013-09-06 | 544.98 |
| 2013-09-09 | 548.28 |
| 2013-09-10 | 552.93 |
| 2013-09-11 | 559.61 |
| 2013-09-12 | 568.94 |
| 2013-09-13 | 568.19 |
| 2013-09-16 | 570.24 |
| 2013-09-17 | 568.51 |
| 2013-09-18 | 574.08 |
| 2013-09-19 | 572.24 |
| 2013-09-20 | 571.14 |
| 2013-09-23 | 569.19 |
| 2013-09-24 | 575.44 |
| 2013-09-25 | 573.45 |
| 2013-09-26 | 574.36 |
| 2013-09-27 | 574.34 |
| 2013-09-30 | 566.63 |
| 2013-10-01 | 568.77 |
| 2013-10-02 | 567.42 |
| 2013-10-03 | 566.73 |
| 2013-10-04 | 567.29 |
| 2013-10-07 | 565.10 |
| 2013-10-08 | 564.62 |
| 2013-10-09 | 560.92 |
| 2013-10-10 | 571.92 |
| 2013-10-11 | 570.82 |
| 2013-10-14 | 569.39 |
| 2013-10-15 | 577.01 |
| 2013-10-16 | 580.79 |
| 2013-10-17 | 588.51 |
| 2013-10-18 | 593.13 |
| 2013-10-21 | 598.51 |
| 2013-10-22 | 593.53 |
| 2013-10-23 | 592.33 |
| 2013-10-24 | 583.53 |
| 2013-10-25 | 578.74 |
| 2013-10-28 | 577.09 |
| 2013-10-29 | 585.75 |
| 2013-10-30 | 589.67 |
| 2013-10-31 | 583.15 |
| 2013-11-01 | 587.39 |
| 2013-11-04 | 590.31 |
| 2013-11-05 | 588.92 |
| 2013-11-06 | 596.34 |
| 2013-11-07 | 591.52 |
| 2013-11-08 | 590.67 |
| 2013-11-11 | 593.49 |
| 2013-11-12 | 596.86 |
| 2013-11-13 | 601.06 |
| 2013-11-14 | 605.89 |
| 2013-11-15 | 612.52 |
| 2013-11-18 | 613.00 |
| 2013-11-19 | 608.62 |
| 2013-11-20 | 608.21 |
| 2013-11-21 | 607.90 |
| 2013-11-22 | 607.56 |
| 2013-11-25 | 605.58 |
| 2013-11-26 | 603.31 |
| 2013-11-27 | 605.75 |
| 2013-11-28 | 608.53 |
| 2013-11-29 | 602.23 |
| 2013-12-02 | 598.99 |
| 2013-12-03 | 588.52 |
| 2013-12-04 | 585.71 |
| 2013-12-05 | 583.19 |
| 2013-12-06 | 580.71 |
| 2013-12-09 | 589.49 |
| 2013-12-10 | 583.05 |
| 2013-12-11 | 579.88 |
| 2013-12-12 | 575.37 |
| 2013-12-13 | 573.84 |
| 2013-12-16 | 579.18 |
| 2013-12-17 | 577.90 |
| 2013-12-18 | 581.07 |
| 2013-12-19 | 588.65 |
| 2013-12-20 | 592.52 |
| 2013-12-23 | 594.50 |
| 2013-12-24 | . |
| 2013-12-25 | . |
| 2013-12-26 | . |
| 2013-12-27 | 600.43 |
| 2013-12-30 | 594.94 |
| 2013-12-31 | . |
| 2014-01-01 | . |
| 2014-01-02 | 591.03 |
| 2014-01-03 | 591.15 |
| 2014-01-06 | 591.40 |
| 2014-01-07 | 590.74 |
| 2014-01-08 | 595.22 |
| 2014-01-09 | 597.12 |
| 2014-01-10 | 598.59 |
| 2014-01-13 | 595.83 |
| 2014-01-14 | 589.48 |
| 2014-01-15 | 597.42 |
| 2014-01-16 | 592.25 |
| 2014-01-17 | 591.72 |
| 2014-01-20 | 591.16 |
| 2014-01-21 | 591.00 |
| 2014-01-22 | 589.26 |
| 2014-01-23 | 572.52 |
| 2014-01-24 | 566.60 |
| 2014-01-27 | 568.72 |
| 2014-01-28 | 565.40 |
| 2014-01-29 | 564.36 |
| 2014-01-30 | 568.62 |
| 2014-01-31 | 567.39 |
| 2014-02-03 | 562.19 |
| 2014-02-04 | 558.44 |
| 2014-02-05 | 558.04 |
| 2014-02-06 | 568.73 |
| 2014-02-07 | 574.29 |
| 2014-02-10 | 578.99 |
| 2014-02-11 | 581.27 |
| 2014-02-12 | 571.70 |
| 2014-02-13 | 574.43 |
| 2014-02-14 | 575.12 |
| 2014-02-17 | 580.18 |
| 2014-02-18 | 584.97 |
| 2014-02-19 | 586.94 |
| 2014-02-20 | 587.84 |
| 2014-02-21 | 593.01 |
| 2014-02-24 | 598.23 |
| 2014-02-25 | 599.27 |
| 2014-02-26 | 598.70 |
| 2014-02-27 | 595.52 |
| 2014-02-28 | 593.76 |
| 2014-03-03 | 579.37 |
| 2014-03-04 | 587.81 |
| 2014-03-05 | 591.00 |
| 2014-03-06 | 591.88 |
| 2014-03-07 | 588.06 |
| 2014-03-10 | 588.91 |
| 2014-03-11 | 586.72 |
| 2014-03-12 | 578.21 |
| 2014-03-13 | 574.95 |
| 2014-03-14 | 571.45 |
| 2014-03-17 | 576.59 |
| 2014-03-18 | 581.57 |
| 2014-03-19 | 581.32 |
| 2014-03-20 | 583.63 |
| 2014-03-21 | 585.39 |
| 2014-03-24 | 576.99 |
| 2014-03-25 | 581.70 |
| 2014-03-26 | 590.75 |
| 2014-03-27 | 591.74 |
| 2014-03-28 | 594.93 |
| 2014-03-31 | 598.06 |
| 2014-04-01 | 598.69 |
| 2014-04-02 | 601.06 |
| 2014-04-03 | 601.96 |
| 2014-04-04 | 601.38 |
| 2014-04-07 | 592.46 |
| 2014-04-08 | 597.05 |
| 2014-04-09 | 603.83 |
| 2014-04-10 | 602.86 |
| 2014-04-11 | 593.98 |
| 2014-04-14 | 592.35 |
| 2014-04-15 | 585.47 |
| 2014-04-16 | 593.49 |
| 2014-04-17 | 593.38 |
| 2014-04-18 | . |
| 2014-04-21 | . |
| 2014-04-22 | 607.77 |
| 2014-04-23 | 594.78 |
| 2014-04-24 | 596.51 |
| 2014-04-25 | 595.05 |
| 2014-04-28 | 588.37 |
| 2014-04-29 | 597.58 |
| 2014-04-30 | 595.97 |
| 2014-05-01 | 596.03 |
| 2014-05-02 | 597.93 |
| 2014-05-05 | 600.32 |
| 2014-05-06 | 599.28 |
| 2014-05-07 | 599.26 |
| 2014-05-08 | 605.74 |
| 2014-05-09 | 605.53 |
| 2014-05-12 | 614.39 |
| 2014-05-13 | 614.51 |
| 2014-05-14 | 614.13 |
| 2014-05-15 | 616.66 |
| 2014-05-16 | 613.87 |
| 2014-05-19 | 617.26 |
| 2014-05-20 | 616.09 |
| 2014-05-21 | 619.36 |
| 2014-05-22 | 622.03 |
| 2014-05-23 | 624.76 |
| 2014-05-26 | 622.66 |
| 2014-05-27 | 623.71 |
| 2014-05-28 | 624.00 |
| 2014-05-29 | . |
| 2014-05-30 | 632.37 |
| 2014-06-02 | 631.08 |
| 2014-06-03 | 627.30 |
| 2014-06-04 | 625.67 |
| 2014-06-05 | 628.99 |
| 2014-06-06 | 628.51 |
| 2014-06-09 | 634.03 |
| 2014-06-10 | 637.40 |
| 2014-06-11 | 633.45 |
| 2014-06-12 | 635.38 |
| 2014-06-13 | 627.00 |
| 2014-06-16 | 621.07 |
| 2014-06-17 | 619.94 |
| 2014-06-18 | 625.42 |
| 2014-06-19 | 632.41 |
| 2014-06-20 | 631.60 |
| 2014-06-23 | 636.55 |
| 2014-06-24 | 634.45 |
| 2014-06-25 | 627.82 |
| 2014-06-26 | 626.39 |
| 2014-06-27 | 627.33 |
| 2014-06-30 | 623.30 |
| 2014-07-01 | 626.46 |
| 2014-07-02 | 626.64 |
| 2014-07-03 | 638.33 |
| 2014-07-04 | 634.84 |
| 2014-07-07 | 637.87 |
| 2014-07-08 | 628.90 |
| 2014-07-09 | 625.49 |
| 2014-07-10 | 620.72 |
| 2014-07-11 | 619.25 |
| 2014-07-14 | 628.71 |
| 2014-07-15 | 624.57 |
| 2014-07-16 | 628.07 |
| 2014-07-17 | 623.46 |
| 2014-07-18 | 641.31 |
| 2014-07-21 | 641.88 |
| 2014-07-22 | 647.86 |
| 2014-07-23 | 650.30 |
| 2014-07-24 | 661.19 |
| 2014-07-25 | 658.30 |
| 2014-07-28 | 657.13 |
| 2014-07-29 | 658.83 |
| 2014-07-30 | 659.63 |
| 2014-07-31 | 649.69 |
| 2014-08-01 | 642.86 |
| 2014-08-04 | 643.30 |
| 2014-08-05 | 647.65 |
| 2014-08-06 | 640.18 |
| 2014-08-07 | 632.26 |
| 2014-08-08 | 624.58 |
| 2014-08-11 | 632.00 |
| 2014-08-12 | 628.98 |
| 2014-08-13 | 631.81 |
| 2014-08-14 | 631.37 |
| 2014-08-15 | 631.45 |
| 2014-08-18 | 637.91 |
| 2014-08-19 | 641.76 |
| 2014-08-20 | 645.77 |
| 2014-08-21 | 652.17 |
| 2014-08-22 | 650.44 |
| 2014-08-25 | 656.22 |
| 2014-08-26 | 656.44 |
| 2014-08-27 | 656.37 |
| 2014-08-28 | 654.85 |
| 2014-08-29 | 658.47 |
| 2014-09-01 | 656.36 |
| 2014-09-02 | 656.77 |
| 2014-09-03 | 660.67 |
| 2014-09-04 | 662.37 |
| 2014-09-05 | 660.97 |
| 2014-09-08 | 664.57 |
| 2014-09-09 | 661.73 |
| 2014-09-10 | 660.82 |
| 2014-09-11 | 664.22 |
| 2014-09-12 | 668.13 |
| 2014-09-15 | 665.38 |
| 2014-09-16 | 664.25 |
| 2014-09-17 | 667.01 |
| 2014-09-18 | 676.65 |
| 2014-09-19 | 679.04 |
| 2014-09-22 | 675.82 |
| 2014-09-23 | 666.41 |
| 2014-09-24 | 666.86 |
| 2014-09-25 | 664.99 |
| 2014-09-26 | 667.94 |
| 2014-09-29 | 663.87 |
| 2014-09-30 | 663.60 |
| 2014-10-01 | 654.69 |
| 2014-10-02 | 645.40 |
| 2014-10-03 | 651.13 |
| 2014-10-06 | 650.96 |
| 2014-10-07 | 635.23 |
| 2014-10-08 | 630.48 |
| 2014-10-09 | 625.89 |
| 2014-10-10 | 615.93 |
| 2014-10-13 | 613.03 |
| 2014-10-14 | 620.16 |
| 2014-10-15 | 603.40 |
| 2014-10-16 | 604.42 |
| 2014-10-17 | 615.38 |
| 2014-10-20 | 612.70 |
| 2014-10-21 | 626.02 |
| 2014-10-22 | 634.16 |
| 2014-10-23 | 645.44 |
| 2014-10-24 | 638.17 |
| 2014-10-27 | 640.49 |
| 2014-10-28 | 653.17 |
| 2014-10-29 | 656.42 |
| 2014-10-30 | 658.36 |
| 2014-10-31 | 665.82 |
| 2014-11-03 | 664.02 |
| 2014-11-04 | 659.41 |
| 2014-11-05 | 665.67 |
| 2014-11-06 | 665.85 |
| 2014-11-07 | 658.92 |
| 2014-11-10 | 660.31 |
| 2014-11-11 | 671.05 |
| 2014-11-12 | 665.77 |
| 2014-11-13 | 677.34 |
| 2014-11-14 | 671.08 |
| 2014-11-17 | 671.55 |
| 2014-11-18 | 680.53 |
| 2014-11-19 | 677.89 |
| 2014-11-20 | . |
| 2014-11-21 | 690.94 |
| 2014-11-24 | 690.02 |
| 2014-11-25 | 691.69 |
| 2014-11-26 | 689.83 |
| 2014-11-27 | 692.49 |
| 2014-11-28 | 688.42 |
| 2014-12-01 | 687.18 |
| 2014-12-02 | 688.22 |
| 2014-12-03 | 696.54 |
| 2014-12-04 | 687.75 |
| 2014-12-05 | . |
| 2014-12-08 | 694.21 |
| 2014-12-09 | 679.18 |
| 2014-12-10 | 680.56 |
| 2014-12-11 | 679.08 |
| 2014-12-12 | 665.82 |
| 2014-12-15 | 657.46 |
| 2014-12-16 | 656.02 |
| 2014-12-17 | 660.85 |
| 2014-12-18 | 680.20 |
| 2014-12-19 | 685.73 |
| 2014-12-22 | 689.94 |
| 2014-12-23 | 691.38 |
| 2014-12-24 | 692.10 |
| 2014-12-25 | 692.10 |
| 2014-12-26 | 693.01 |
| 2014-12-29 | 693.85 |
| 2014-12-30 | 682.02 |
| 2014-12-31 | 682.73 |
| 2015-01-01 | 682.73 |
| 2015-01-02 | 686.39 |
| 2015-01-05 | 679.08 |
| 2015-01-06 | 677.57 |
| 2015-01-07 | 675.09 |
| 2015-01-08 | 694.66 |
| 2015-01-09 | 690.42 |
| 2015-01-12 | 694.89 |
| 2015-01-13 | 699.82 |
| 2015-01-14 | 697.07 |
| 2015-01-15 | 699.32 |
| 2015-01-16 | 699.45 |
| 2015-01-19 | 709.95 |
| 2015-01-20 | 715.25 |
| 2015-01-21 | 717.48 |
| 2015-01-22 | 719.51 |
| 2015-01-23 | 731.23 |
| 2015-01-26 | 736.62 |
| 2015-01-27 | 720.02 |
| 2015-01-28 | 721.89 |
| 2015-01-29 | 722.17 |
| 2015-01-30 | 713.75 |
| 2015-02-02 | 714.35 |
| 2015-02-03 | 725.09 |
| 2015-02-04 | 722.06 |
| 2015-02-05 | 726.40 |
| 2015-02-06 | 729.68 |
| 2015-02-09 | 722.61 |
| 2015-02-10 | 738.64 |
| 2015-02-11 | 725.80 |
| 2015-02-12 | 738.35 |
| 2015-02-13 | 740.32 |
| 2015-02-16 | 744.11 |
| 2015-02-17 | 734.36 |
| 2015-02-18 | 745.20 |
| 2015-02-19 | 745.43 |
| 2015-02-20 | 743.02 |
| 2015-02-23 | 743.04 |
| 2015-02-24 | 743.57 |
| 2015-02-25 | 739.71 |
| 2015-02-26 | 743.56 |
| 2015-02-27 | 742.58 |
| 2015-03-02 | 739.27 |
| 2015-03-03 | 730.59 |
| 2015-03-04 | 732.45 |
| 2015-03-05 | 736.30 |
| 2015-03-06 | 732.81 |
| 2015-03-09 | 727.95 |
| 2015-03-10 | 718.19 |
| 2015-03-11 | 733.14 |
| 2015-03-12 | 735.97 |
| 2015-03-13 | 740.79 |
| 2015-03-16 | 744.10 |
| 2015-03-17 | 743.80 |
| 2015-03-18 | 754.51 |
| 2015-03-19 | 755.52 |
| 2015-03-20 | 760.22 |
| 2015-03-23 | 755.12 |
| 2015-03-24 | 758.87 |
| 2015-03-25 | 758.52 |
| 2015-03-26 | 755.14 |
| 2015-03-27 | 750.63 |
| 2015-03-30 | 755.87 |
| 2015-03-31 | 750.11 |
| 2015-04-01 | 750.43 |
| 2015-04-02 | 754.88 |
| 2015-04-03 | 754.38 |
| 2015-04-06 | 753.39 |
| 2015-04-07 | 768.57 |
| 2015-04-08 | 765.30 |
| 2015-04-09 | 770.01 |
| 2015-04-10 | 780.75 |
| 2015-04-13 | 786.23 |
| 2015-04-14 | 782.95 |
| 2015-04-15 | 784.66 |
| 2015-04-16 | 774.37 |
| 2015-04-17 | 765.44 |
| 2015-04-20 | 772.66 |
| 2015-04-21 | 783.56 |
| 2015-04-22 | 788.77 |
| 2015-04-23 | 764.66 |
| 2015-04-24 | 763.60 |
| 2015-04-27 | 763.14 |
| 2015-04-28 | 753.08 |
| 2015-04-29 | 739.17 |
| 2015-04-30 | 723.58 |
| 2015-05-01 | 723.83 |
| 2015-05-04 | 724.13 |
| 2015-05-05 | 715.38 |
| 2015-05-06 | 716.95 |
| 2015-05-07 | 721.46 |
| 2015-05-08 | 736.19 |
| 2015-05-11 | 737.24 |
| 2015-05-12 | 733.63 |
| 2015-05-13 | 736.70 |
| 2015-05-14 | 737.97 |
| 2015-05-15 | 737.45 |
| 2015-05-18 | 737.69 |
| 2015-05-19 | 741.52 |
| 2015-05-20 | 741.64 |
| 2015-05-21 | 742.05 |
| 2015-05-22 | 737.20 |
| 2015-05-25 | 738.14 |
| 2015-05-26 | 733.16 |
| 2015-05-27 | 742.95 |
| 2015-05-28 | 750.13 |
| 2015-05-29 | 748.55 |
| 2015-06-01 | 744.53 |
| 2015-06-02 | 746.70 |
| 2015-06-03 | 745.76 |
| 2015-06-04 | 746.56 |
| 2015-06-05 | 739.38 |
| 2015-06-08 | 733.19 |
| 2015-06-09 | 729.04 |
| 2015-06-10 | 733.03 |
| 2015-06-11 | 723.70 |
| 2015-06-12 | 721.65 |
| 2015-06-15 | 706.83 |
| 2015-06-16 | 714.87 |
| 2015-06-17 | 709.95 |
| 2015-06-18 | 708.49 |
| 2015-06-19 | 706.77 |
| 2015-06-22 | 725.50 |
| 2015-06-23 | 734.98 |
| 2015-06-24 | 728.60 |
| 2015-06-25 | 724.85 |
| 2015-06-26 | 725.37 |
| 2015-06-29 | 702.74 |
| 2015-06-30 | 694.30 |
| 2015-07-01 | 704.67 |
| 2015-07-02 | 705.31 |
| 2015-07-03 | 699.35 |
| 2015-07-06 | 689.48 |
| 2015-07-07 | 680.89 |
| 2015-07-08 | 684.40 |
| 2015-07-09 | 698.93 |
| 2015-07-10 | 715.00 |
| 2015-07-13 | 723.62 |
| 2015-07-14 | 723.55 |
| 2015-07-15 | 722.31 |
| 2015-07-16 | 729.97 |
| 2015-07-17 | 747.04 |
| 2015-07-20 | 750.37 |
| 2015-07-21 | 744.29 |
| 2015-07-22 | 737.16 |
| 2015-07-23 | 737.19 |
| 2015-07-24 | 739.09 |
| 2015-07-27 | 726.02 |
| 2015-07-28 | 722.94 |
| 2015-07-29 | 730.14 |
| 2015-07-30 | 738.26 |
| 2015-07-31 | 739.78 |
| 2015-08-03 | 740.43 |
| 2015-08-04 | 736.69 |
| 2015-08-05 | 741.09 |
| 2015-08-06 | 736.66 |
| 2015-08-07 | 726.92 |
| 2015-08-10 | 732.57 |
| 2015-08-11 | 717.47 |
| 2015-08-12 | 700.87 |
| 2015-08-13 | 706.35 |
| 2015-08-14 | 698.88 |
| 2015-08-17 | 700.41 |
| 2015-08-18 | 702.88 |
| 2015-08-19 | 686.71 |
| 2015-08-20 | 674.47 |
| 2015-08-21 | 660.60 |
| 2015-08-24 | 624.07 |
| 2015-08-25 | 655.84 |
| 2015-08-26 | 650.82 |
| 2015-08-27 | 669.41 |
| 2015-08-28 | 667.28 |
| 2015-08-31 | 662.33 |
| 2015-09-01 | 647.77 |
| 2015-09-02 | 649.50 |
| 2015-09-03 | 665.77 |
| 2015-09-04 | 650.64 |
| 2015-09-07 | 653.32 |
| 2015-09-08 | 662.52 |
| 2015-09-09 | 670.15 |
| 2015-09-10 | 660.76 |
| 2015-09-11 | 650.12 |
| 2015-09-14 | 648.60 |
| 2015-09-15 | 645.38 |
| 2015-09-16 | 648.12 |
| 2015-09-17 | 653.71 |
| 2015-09-18 | 640.22 |
| 2015-09-21 | 644.96 |
| 2015-09-22 | 635.70 |
| 2015-09-23 | 639.84 |
| 2015-09-24 | 626.27 |
| 2015-09-25 | 643.80 |
| 2015-09-28 | 630.94 |
| 2015-09-29 | 632.29 |
| 2015-09-30 | 645.78 |
| 2015-10-01 | 635.91 |
| 2015-10-02 | 636.96 |
| 2015-10-05 | 654.76 |
| 2015-10-06 | 656.21 |
| 2015-10-07 | 655.56 |
| 2015-10-08 | 658.24 |
| 2015-10-09 | 660.48 |
| 2015-10-12 | 663.62 |
| 2015-10-13 | 652.80 |
| 2015-10-14 | 644.73 |
| 2015-10-15 | 656.53 |
| 2015-10-16 | 660.00 |
| 2015-10-19 | 663.12 |
| 2015-10-20 | 664.66 |
| 2015-10-21 | 669.12 |
| 2015-10-22 | 677.76 |
| 2015-10-23 | 668.88 |
| 2015-10-26 | 670.72 |
| 2015-10-27 | 657.16 |
| 2015-10-28 | 656.00 |
| 2015-10-29 | 668.67 |
| 2015-10-30 | 667.72 |
| 2015-11-02 | 669.40 |
| 2015-11-03 | 673.06 |
| 2015-11-04 | 680.65 |
| 2015-11-05 | 679.39 |
| 2015-11-06 | 677.35 |
| 2015-11-09 | 673.64 |
| 2015-11-10 | 659.15 |
| 2015-11-11 | 663.46 |
| 2015-11-12 | 647.68 |
| 2015-11-13 | 645.08 |
| 2015-11-16 | 652.83 |
| 2015-11-17 | 665.87 |
| 2015-11-18 | 663.80 |
| 2015-11-19 | 664.74 |
| 2015-11-20 | 668.59 |
| 2015-11-23 | 670.73 |
| 2015-11-24 | 661.62 |
| 2015-11-25 | 664.31 |
| 2015-11-26 | 670.98 |
| 2015-11-27 | 669.47 |
| 2015-11-30 | 670.38 |
| 2015-12-01 | 667.74 |
| 2015-12-02 | 670.79 |
| 2015-12-03 | 660.89 |
| 2015-12-04 | 651.59 |
| 2015-12-07 | 656.99 |
| 2015-12-08 | 641.55 |
| 2015-12-09 | 632.94 |
| 2015-12-10 | 631.63 |
| 2015-12-11 | 623.80 |
| 2015-12-14 | 617.07 |
| 2015-12-15 | 630.50 |
| 2015-12-16 | 636.77 |
| 2015-12-17 | 644.06 |
| 2015-12-18 | 632.35 |
| 2015-12-21 | 638.18 |
| 2015-12-22 | 634.60 |
| 2015-12-23 | 648.06 |
| 2015-12-24 | 647.91 |
| 2015-12-25 | 647.91 |
| 2015-12-28 | 641.92 |
| 2015-12-29 | 651.77 |
| 2015-12-30 | 647.31 |
| 2015-12-31 | 646.25 |
| 2016-01-01 | 646.25 |
| 2016-01-04 | 629.65 |
| 2016-01-05 | 630.86 |
| 2016-01-06 | 629.57 |
| 2016-01-07 | 621.59 |
| 2016-01-08 | 631.51 |
| 2016-01-11 | 631.53 |
| 2016-01-12 | 629.46 |
| 2016-01-13 | 632.82 |
| 2016-01-14 | 621.18 |
| 2016-01-15 | 602.73 |
| 2016-01-18 | 602.01 |
| 2016-01-19 | 613.91 |
| 2016-01-20 | 594.03 |
| 2016-01-21 | 602.58 |
| 2016-01-22 | 628.94 |
| 2016-01-25 | 627.60 |
| 2016-01-26 | 634.16 |
| 2016-01-27 | 617.23 |
| 2016-01-28 | 598.02 |
| 2016-01-29 | 604.86 |
| 2016-02-01 | 590.41 |
| 2016-02-02 | 579.45 |
| 2016-02-03 | 575.17 |
| 2016-02-04 | 581.50 |
| 2016-02-05 | 583.44 |
| 2016-02-08 | 564.53 |
| 2016-02-09 | 562.98 |
| 2016-02-10 | 565.07 |
| 2016-02-11 | 546.21 |
| 2016-02-12 | 554.72 |
| 2016-02-15 | 572.31 |
| 2016-02-16 | 569.36 |
| 2016-02-17 | 588.05 |
| 2016-02-18 | 591.28 |
| 2016-02-19 | 581.60 |
| 2016-02-22 | 597.10 |
| 2016-02-23 | 590.04 |
| 2016-02-24 | 576.45 |
| 2016-02-25 | 592.59 |
| 2016-02-26 | 590.16 |
| 2016-02-29 | 593.23 |
| 2016-03-01 | 604.15 |
| 2016-03-02 | 600.99 |
| 2016-03-03 | 600.30 |
| 2016-03-04 | 605.20 |
| 2016-03-07 | 603.84 |
| 2016-03-08 | 601.77 |
| 2016-03-09 | 601.56 |
| 2016-03-10 | 597.09 |
| 2016-03-11 | 607.70 |
| 2016-03-14 | 606.78 |
| 2016-03-15 | 602.94 |
| 2016-03-16 | 602.12 |
| 2016-03-17 | 603.62 |
| 2016-03-18 | 612.78 |
| 2016-03-21 | 608.97 |
| 2016-03-22 | 612.84 |
| 2016-03-23 | 608.43 |
| 2016-03-24 | 599.52 |
| 2016-03-25 | 599.52 |
| 2016-03-28 | 600.41 |
| 2016-03-29 | 603.14 |
| 2016-03-30 | 616.78 |
| 2016-03-31 | 608.35 |
| 2016-04-01 | 602.35 |
| 2016-04-04 | 601.55 |
| 2016-04-05 | 589.31 |
| 2016-04-06 | 595.68 |
| 2016-04-07 | 592.39 |
| 2016-04-08 | 605.80 |
| 2016-04-11 | 608.08 |
| 2016-04-12 | 604.92 |
| 2016-04-13 | 616.06 |
| 2016-04-14 | 612.62 |
| 2016-04-15 | 612.40 |
| 2016-04-18 | 611.80 |
| 2016-04-19 | 624.81 |
| 2016-04-20 | 623.76 |
| 2016-04-21 | 591.32 |
| 2016-04-22 | 586.37 |
| 2016-04-25 | 582.61 |
| 2016-04-26 | 584.25 |
| 2016-04-27 | 582.90 |
| 2016-04-28 | 585.83 |
| 2016-04-29 | 576.18 |
| 2016-05-02 | 574.11 |
| 2016-05-03 | 568.39 |
| 2016-05-04 | 564.97 |
| 2016-05-05 | 564.40 |
| 2016-05-06 | 558.00 |
| 2016-05-09 | 567.26 |
| 2016-05-10 | 562.24 |
| 2016-05-11 | 561.32 |
| 2016-05-12 | 558.13 |
| 2016-05-13 | 567.59 |
| 2016-05-16 | 570.25 |
| 2016-05-17 | 569.35 |
| 2016-05-18 | 574.90 |
| 2016-05-19 | 565.58 |
| 2016-05-20 | 576.12 |
| 2016-05-23 | 574.87 |
| 2016-05-24 | 575.68 |
| 2016-05-25 | 583.31 |
| 2016-05-26 | 588.44 |
| 2016-05-27 | 588.62 |
| 2016-05-30 | 593.55 |
| 2016-05-31 | 587.88 |
| 2016-06-01 | 580.55 |
| 2016-06-02 | 583.77 |
| 2016-06-03 | 578.94 |
| 2016-06-06 | 578.13 |
| 2016-06-07 | 584.82 |
| 2016-06-08 | 580.76 |
| 2016-06-09 | 574.90 |
| 2016-06-10 | 566.69 |
| 2016-06-13 | 560.56 |
| 2016-06-14 | 549.76 |
| 2016-06-15 | 569.08 |
| 2016-06-16 | 560.87 |
| 2016-06-17 | 564.07 |
| 2016-06-20 | 576.59 |
| 2016-06-21 | 576.90 |
| 2016-06-22 | 582.04 |
| 2016-06-23 | 585.87 |
| 2016-06-24 | 584.31 |
| 2016-06-27 | 541.50 |
| 2016-06-28 | 566.13 |
| 2016-06-29 | 583.97 |
| 2016-06-30 | 594.53 |
| 2016-07-01 | 599.65 |
| 2016-07-04 | 591.98 |
| 2016-07-05 | 581.39 |
| 2016-07-06 | 576.56 |
| 2016-07-07 | 584.36 |
| 2016-07-08 | 597.53 |
| 2016-07-11 | 605.13 |
| 2016-07-12 | 605.26 |
| 2016-07-13 | 613.82 |
| 2016-07-14 | 616.27 |
| 2016-07-15 | 616.26 |
| 2016-07-18 | 611.98 |
| 2016-07-19 | 606.60 |
| 2016-07-20 | 610.22 |
| 2016-07-21 | 609.98 |
| 2016-07-22 | 614.09 |
| 2016-07-25 | 613.20 |
| 2016-07-26 | 610.41 |
| 2016-07-27 | 612.62 |
| 2016-07-28 | 607.31 |
| 2016-07-29 | 603.52 |
| 2016-08-01 | 600.76 |
| 2016-08-02 | 592.31 |
| 2016-08-03 | 587.89 |
| 2016-08-04 | 587.00 |
| 2016-08-05 | 589.94 |
| 2016-08-08 | 590.66 |
| 2016-08-09 | 602.36 |
| 2016-08-10 | 603.70 |
| 2016-08-11 | 604.03 |
| 2016-08-12 | 604.11 |
| 2016-08-15 | 605.95 |
| 2016-08-16 | 601.68 |
| 2016-08-17 | 594.19 |
| 2016-08-18 | 597.68 |
| 2016-08-19 | 597.20 |
| 2016-08-22 | 595.98 |
| 2016-08-23 | 601.24 |
| 2016-08-24 | 604.84 |
| 2016-08-25 | 601.15 |
| 2016-08-26 | 605.40 |
| 2016-08-29 | 604.00 |
| 2016-08-30 | 608.70 |
| 2016-08-31 | 601.73 |
| 2016-09-01 | 601.10 |
| 2016-09-02 | 609.66 |
| 2016-09-05 | 608.05 |
| 2016-09-06 | 604.42 |
| 2016-09-07 | 608.38 |
| 2016-09-08 | 606.32 |
| 2016-09-09 | 604.40 |
| 2016-09-12 | 594.63 |
| 2016-09-13 | 592.50 |
| 2016-09-14 | 586.18 |
| 2016-09-15 | 587.09 |
| 2016-09-16 | 587.35 |
| 2016-09-19 | 592.46 |
| 2016-09-20 | 592.96 |
| 2016-09-21 | 597.09 |
| 2016-09-22 | 611.27 |
| 2016-09-23 | 606.36 |
| 2016-09-26 | 601.49 |
| 2016-09-27 | 606.37 |
| 2016-09-28 | 608.56 |
| 2016-09-29 | 614.41 |
| 2016-09-30 | 618.33 |
| 2016-10-03 | 614.46 |
| 2016-10-04 | 620.52 |
| 2016-10-05 | 614.67 |
| 2016-10-06 | 605.28 |
| 2016-10-07 | 600.32 |
| 2016-10-10 | 608.30 |
| 2016-10-11 | 609.15 |
| 2016-10-12 | 579.75 |
| 2016-10-13 | 571.23 |
| 2016-10-14 | 573.96 |
| 2016-10-17 | 571.89 |
| 2016-10-18 | 578.81 |
| 2016-10-19 | 577.02 |
| 2016-10-20 | 578.87 |
| 2016-10-21 | 575.48 |
| 2016-10-24 | 574.48 |
| 2016-10-25 | 572.93 |
| 2016-10-26 | 570.95 |
| 2016-10-27 | 564.26 |
| 2016-10-28 | 552.49 |
| 2016-10-31 | 541.35 |
| 2016-11-01 | 531.10 |
| 2016-11-02 | 530.84 |
| 2016-11-03 | 529.51 |
| 2016-11-04 | 524.67 |
| 2016-11-07 | 533.03 |
| 2016-11-08 | 529.49 |
| 2016-11-09 | 530.75 |
| 2016-11-10 | 532.18 |
| 2016-11-11 | 525.46 |
| 2016-11-14 | 518.94 |
| 2016-11-15 | 518.89 |
| 2016-11-16 | 520.71 |
| 2016-11-17 | 525.36 |
| 2016-11-18 | 524.56 |
| 2016-11-21 | 522.72 |
| 2016-11-22 | 524.71 |
| 2016-11-23 | 524.39 |
| 2016-11-24 | 528.03 |
| 2016-11-25 | 532.35 |
| 2016-11-28 | 527.55 |
| 2016-11-29 | 528.92 |
| 2016-11-30 | 533.26 |
| 2016-12-01 | 525.73 |
| 2016-12-02 | 521.97 |
| 2016-12-05 | 531.12 |
| 2016-12-06 | 532.28 |
| 2016-12-07 | 543.97 |
| 2016-12-08 | 546.06 |
| 2016-12-09 | 553.79 |
| 2016-12-12 | 556.18 |
| 2016-12-13 | 562.80 |
| 2016-12-14 | 564.69 |
| 2016-12-15 | 570.72 |
| 2016-12-16 | 573.20 |
| 2016-12-19 | 576.72 |
| 2016-12-20 | 571.12 |
| 2016-12-21 | 565.55 |
| 2016-12-22 | 553.29 |
| 2016-12-23 | 564.39 |
| 2016-12-26 | 564.39 |
| 2016-12-27 | 568.21 |
| 2016-12-28 | 561.38 |
| 2016-12-29 | 561.04 |
| 2016-12-30 | 561.43 |
| 2017-01-02 | 567.72 |
| 2017-01-03 | 561.96 |
| 2017-01-04 | 566.93 |
| 2017-01-05 | 569.44 |
| 2017-01-06 | 569.37 |
| 2017-01-09 | 570.68 |
| 2017-01-10 | 569.43 |
| 2017-01-11 | 568.17 |
| 2017-01-12 | 560.00 |
| 2017-01-13 | 565.87 |
| 2017-01-16 | 562.42 |
| 2017-01-17 | 562.27 |
| 2017-01-18 | 562.32 |
| 2017-01-19 | 561.72 |
| 2017-01-20 | 562.92 |
| 2017-01-23 | 552.50 |
| 2017-01-24 | 555.29 |
| 2017-01-25 | 554.73 |
| 2017-01-26 | 564.57 |
| 2017-01-27 | 556.35 |
| 2017-01-30 | 546.77 |
| 2017-01-31 | 545.30 |
| 2017-02-01 | 546.87 |
| 2017-02-02 | 558.19 |
| 2017-02-03 | 557.12 |
| 2017-02-06 | 553.63 |
| 2017-02-07 | 558.54 |
| 2017-02-08 | 562.15 |
| 2017-02-09 | 568.65 |
| 2017-02-10 | 564.89 |
| 2017-02-13 | 569.49 |
| 2017-02-14 | 570.84 |
| 2017-02-15 | 572.18 |
| 2017-02-16 | 579.84 |
| 2017-02-17 | 575.96 |
| 2017-02-20 | 581.08 |
| 2017-02-21 | 587.69 |
| 2017-02-22 | 591.32 |
| 2017-02-23 | 596.10 |
| 2017-02-24 | 595.14 |
| 2017-02-27 | 596.89 |
| 2017-02-28 | 598.55 |
| 2017-03-01 | 604.28 |
| 2017-03-02 | 603.90 |
| 2017-03-03 | 602.65 |
| 2017-03-06 | 598.51 |
| 2017-03-07 | 597.34 |
| 2017-03-08 | 595.47 |
| 2017-03-09 | 602.08 |
| 2017-03-10 | 605.45 |
| 2017-03-13 | 604.56 |
| 2017-03-14 | 600.63 |
| 2017-03-15 | 600.80 |
| 2017-03-16 | 602.75 |
| 2017-03-17 | 607.34 |
| 2017-03-20 | 610.03 |
| 2017-03-21 | 603.36 |
| 2017-03-22 | 599.55 |
| 2017-03-23 | 604.25 |
| 2017-03-24 | 604.69 |
| 2017-03-27 | 607.51 |
| 2017-03-28 | 604.57 |
| 2017-03-29 | 606.28 |
| 2017-03-30 | 610.52 |
| 2017-03-31 | 613.22 |
| 2017-04-03 | 607.67 |
| 2017-04-04 | 606.75 |
| 2017-04-05 | 601.99 |
| 2017-04-06 | 606.41 |
| 2017-04-07 | 606.77 |
| 2017-04-10 | 609.79 |
| 2017-04-11 | 604.71 |
| 2017-04-12 | 606.48 |
| 2017-04-13 | 606.15 |
| 2017-04-14 | 606.15 |
| 2017-04-17 | 605.56 |
| 2017-04-18 | 601.83 |
| 2017-04-19 | 600.56 |
| 2017-04-20 | 603.62 |
| 2017-04-21 | 599.01 |
| 2017-04-24 | 608.04 |
| 2017-04-25 | 608.47 |
| 2017-04-26 | 609.41 |
| 2017-04-27 | 620.22 |
| 2017-04-28 | 622.74 |
| 2017-05-01 | 622.14 |
| 2017-05-02 | 632.66 |
| 2017-05-03 | 634.84 |
| 2017-05-04 | 640.81 |
| 2017-05-05 | 647.19 |
| 2017-05-08 | 647.75 |
| 2017-05-09 | 652.94 |
| 2017-05-10 | 649.40 |
| 2017-05-11 | 645.65 |
| 2017-05-12 | 649.86 |
| 2017-05-15 | 653.75 |
| 2017-05-16 | 659.54 |
| 2017-05-17 | 650.26 |
| 2017-05-18 | 644.40 |
| 2017-05-19 | 650.00 |
| 2017-05-22 | 653.36 |
| 2017-05-23 | 670.08 |
| 2017-05-24 | 674.15 |
| 2017-05-25 | 674.16 |
| 2017-05-26 | 673.87 |
#2017-05-29| 671.37
#2017-05-30| 671.09
#2017-05-31| 674.59
#2017-06-01| 682.22
#2017-06-02| 682.83
#2017-06-05| 679.70
#2017-06-06| 678.47
#2017-06-07| 678.57
#2017-06-08| 676.76
#2017-06-09| 676.86
#2017-06-12| 670.22
#2017-06-13| 673.69
#2017-06-14| 680.73
#2017-06-15| 672.76
#2017-06-16| 677.08
#2017-06-19| 683.08
#2017-06-20| 683.60
#2017-06-21| 681.27
#2017-06-22| 683.43
#2017-06-23| 684.00
#2017-06-26| 681.37
#2017-06-27| 671.25
#2017-06-28| 667.93
#2017-06-29| 657.46
#2017-06-30| 651.36
#2017-07-03| 659.24
#2017-07-04| 657.75
#2017-07-05| 659.37
#2017-07-06| 653.95
#2017-07-07| 655.09
#2017-07-10| 658.29
#2017-07-11| 653.57
#2017-07-12| 665.18
#2017-07-13| 662.87
#2017-07-14| 662.81
#2017-07-17| 670.06
#2017-07-18| 649.64
#2017-07-19| 657.31
#2017-07-20| 656.32
#2017-07-21| 651.90
#2017-07-24| 647.87
#2017-07-25| 644.98
#2017-07-26| 650.86
#2017-07-27| 658.38
#2017-07-28| 649.65
#2017-07-31| 649.91
#2017-08-01| 659.20
#2017-08-02| 657.43
#2017-08-03| 657.43
#2017-08-04| 659.78
#2017-08-07| 660.14
#2017-08-08| 660.64
#2017-08-09| 655.03
#2017-08-10| 644.86
#2017-08-11| 638.41
#2017-08-14| 645.99
#2017-08-15| 640.99
#2017-08-16| 643.92
#2017-08-17| 640.16
#2017-08-18| 634.18
#2017-08-21| 629.68
#2017-08-22| 633.73
#2017-08-23| 632.42
#2017-08-24| 628.95
#2017-08-25| 627.27
#2017-08-28| 626.99
#2017-08-29| 620.58
#2017-08-30| 626.43
#2017-08-31| 628.36
#2017-09-01| 632.56
#2017-09-04| 627.30
#2017-09-05| 626.37
#2017-09-06| 622.91
#2017-09-07| 628.65
#2017-09-08| 623.18
#2017-09-11| 632.56
#2017-09-12| 631.77
#2017-09-13| 633.29
#2017-09-14| 633.01
#2017-09-15| 635.65
#2017-09-18| 636.15
#2017-09-19| 637.96
#2017-09-20| 633.26
#2017-09-21| 629.05
#2017-09-22| 628.62
#2017-09-25| 629.69
#2017-09-26| 633.15
#2017-09-27| 631.48
#2017-09-28| 633.64
#2017-09-29| 640.98
#2017-10-02| 639.52
#2017-10-03| 638.73
#2017-10-04| 632.80
#2017-10-05| 637.23
#2017-10-06| 634.12
#2017-10-09| 639.79
#2017-10-10| 635.48
#2017-10-11| 634.08
#2017-10-12| 638.02
#2017-10-13| 643.59
#2017-10-16| 640.71
#2017-10-17| 640.49
#2017-10-18| 640.13
#2017-10-19| 640.93
#2017-10-20| 655.61
#2017-10-23| 658.37
#2017-10-24| 656.03
#2017-10-25| 661.40
#2017-10-26| 628.08
#2017-10-27| 635.06
#2017-10-30| 630.95
#2017-10-31| 637.00
#2017-11-01| 641.99
#2017-11-02| 642.92
#2017-11-03| 643.12
#2017-11-06| 646.62
#2017-11-07| 641.95
#2017-11-08| 636.31
#2017-11-09| 628.39
#2017-11-10| 624.16
#2017-11-13| 624.61
#2017-11-14| 628.71
#2017-11-15| 631.16
#2017-11-16| 637.46
#2017-11-17| 637.40
#2017-11-20| 644.15
#2017-11-21| 647.93
#2017-11-22| 643.47
#2017-11-23| 640.57
#2017-11-24| 642.31
#2017-11-27| 638.56
#2017-11-28| 638.78
#2017-11-29| 637.72
#2017-11-30| 639.23
#2017-12-01| 634.21
#2017-12-04| 635.23
#2017-12-05| 637.66
#2017-12-06| 631.47
#2017-12-07| 631.47
#2017-12-08| 631.07
#2017-12-11| 626.76
#2017-12-12| 625.57
#2017-12-13| 630.49
#2017-12-14| 626.33
#2017-12-15| 628.13
#2017-12-18| 634.41
#2017-12-19| 631.97
#2017-12-20| 621.96
#2017-12-21| 634.57
#2017-12-22| 631.11
#2017-12-25| 631.11
#2017-12-26| 631.61
#2017-12-27| 627.66
#2017-12-28| 622.51
#2017-12-29| 616.57
#2018-01-01| 616.57
#2018-01-02| 619.88
#2018-01-03| 624.51
#2018-01-04| 629.01
#2018-01-05| 636.99
#2018-01-08| 640.15
#2018-01-09| 646.04
#2018-01-10| 637.20
#2018-01-11| 639.78
#2018-01-12| 643.54
#2018-01-15| 644.79
#2018-01-16| 647.94
#2018-01-17| 649.32
#2018-01-18| 648.04
#2018-01-19| 649.30
#2018-01-22| 648.93
#2018-01-23| 652.51
#2018-01-24| 644.84
#2018-01-25| 635.39
#2018-01-26| 637.96
#2018-01-29| 644.96
#2018-01-30| 644.11
#2018-01-31| 634.96
#2018-02-01| 656.82
#2018-02-02| 659.96
#2018-02-05| 651.46
#2018-02-06| 638.90
#2018-02-07| 663.60
#2018-02-08| 656.91
#2018-02-09| 647.40
#2018-02-12| 665.26
#2018-02-13| 667.58
#2018-02-14| 670.91
#2018-02-15| 674.39
#2018-02-16| 681.07
#2018-02-19| 677.87
#2018-02-20| 687.65
#2018-02-21| 690.95
#2018-02-22| 690.04
#2018-02-23| 697.96
#2018-02-26| 704.55
#2018-02-27| 706.64
#2018-02-28| 703.99
#2018-03-01| 693.33
#2018-03-02| 688.11
#2018-03-05| 700.69
#2018-03-06| 704.23
#2018-03-07| 705.80
#2018-03-08| 713.47
#2018-03-09| 714.39
#2018-03-12| 716.48
#2018-03-13| 710.38
#2018-03-14| 706.56
#2018-03-15| 705.27
#2018-03-16| 701.80
#2018-03-19| 695.50
#2018-03-20| 693.50
#2018-03-21| 697.17
#2018-03-22| 687.23
#2018-03-23| 689.51
#2018-03-26| 680.48
#2018-03-27| 689.61
#2018-03-28| 693.82
#2018-03-29| 698.44
#2018-03-30| 698.44
#2018-04-02| 698.56
#2018-04-03| 692.21
#2018-04-04| 688.57
#2018-04-05| 702.60
#2018-04-06| 699.46
#2018-04-09| 698.80
#2018-04-10| 700.95
#2018-04-11| 699.27
#2018-04-12| 707.09
#2018-04-13| 705.05
#2018-04-16| 706.10
#2018-04-17| 721.41
#2018-04-18| 721.22
#2018-04-19| 722.42
#2018-04-20| 752.95
#2018-04-23| 758.84
#2018-04-24| 757.75
#2018-04-25| 766.39
#2018-04-26| 769.87
#2018-04-27| 774.33
#2018-04-30| 779.65
#2018-05-01| 781.42
#2018-05-02| 777.78
#2018-05-03| 770.01
#2018-05-04| 781.26
#2018-05-07| 793.03
#2018-05-08| 794.12
#2018-05-09| 789.56
#2018-05-10| 789.23
#2018-05-11| 784.56
#2018-05-14| 779.57
#2018-05-15| 778.81
#2018-05-16| 774.54
#2018-05-17| 778.06
#2018-05-18| 781.04
#2018-05-21| 781.48
#2018-05-22| 779.16
#2018-05-23| 770.78
#2018-05-24| 770.41
#2018-05-25| 765.86
#2018-05-28| 763.41
#2018-05-29| 760.26
#2018-05-30| 758.13
#2018-05-31| 765.52
#2018-06-01| 769.80
#2018-06-04| 777.02
#2018-06-05| 777.74
#2018-06-06| 774.45
#2018-06-07| 774.04
#2018-06-08| 774.23
#2018-06-11| 774.20
#2018-06-12| 770.99
#2018-06-13| 782.71
#2018-06-14| 792.68
#2018-06-15| 794.00
#2018-06-18| 787.24
#2018-06-19| 791.24
#2018-06-20| 790.44
#2018-06-21| 783.58
#2018-06-22| 783.92
#2018-06-25| 777.15
#2018-06-26| 776.11
#2018-06-27| 781.92
#2018-06-28| 772.75
#2018-06-29| 777.94
#2018-07-02| 770.50
#2018-07-03| 768.28
#2018-07-04| 761.21
#2018-07-05| 766.05
#2018-07-06| 771.09
#2018-07-09| 775.41
#2018-07-10| 781.91
#2018-07-11| 773.94
#2018-07-12| 780.33
#2018-07-13| 776.11
#2018-07-16| 768.11
#2018-07-17| 756.31
#2018-07-18| 783.27
#2018-07-19| 784.35
#2018-07-20| 785.25
#2018-07-23| 782.66
#2018-07-24| 782.17
#2018-07-25| 782.12
#2018-07-26| 771.25
#2018-07-27| 769.80
#2018-07-30| 767.28
#2018-07-31| 767.29
#2018-08-01| 770.33
#2018-08-02| 765.84
#2018-08-03| 771.79
#2018-08-06| 772.66
#2018-08-07| 775.87
#2018-08-08| 780.80
#2018-08-09| 779.33
#2018-08-10| 771.66
#2018-08-13| 770.02
#2018-08-14| 768.03
#2018-08-15| 763.58
#2018-08-16| 770.77
#2018-08-17| 771.80
#2018-08-20| 778.64
#2018-08-21| 782.49
#2018-08-22| 784.83
#2018-08-23| 791.94
#2018-08-24| 800.78
#2018-08-27| 807.07
#2018-08-28| 811.33
#2018-08-29| 810.33
#2018-08-30| 800.83
#2018-08-31| 795.74
#2018-09-03| 800.27
#2018-09-04| 791.44
#2018-09-05| 773.58
#2018-09-06| 783.24
#2018-09-07| 782.58
#2018-09-10| 781.78
#2018-09-11| 779.91
#2018-09-12| 772.59
#2018-09-13| 781.21
#2018-09-14| 787.09
#2018-09-17| 781.84
#2018-09-18| 789.61
#2018-09-19| 779.99
#2018-09-20| 777.90
#2018-09-21| 786.15
#2018-09-24| 783.71
#2018-09-25| 786.90
#2018-09-26| 784.33
#2018-09-27| 790.96
#2018-09-28| 782.94
#2018-10-01| 787.77
#2018-10-02| 784.09
#2018-10-03| 788.97
#2018-10-04| 787.65
#2018-10-05| 775.89
#2018-10-08| 768.16
#2018-10-09| 775.27
#2018-10-10| 763.78
#2018-10-11| 743.91
#2018-10-12| 740.85
#2018-10-15| 743.98
#2018-10-16| 761.60
#2018-10-17| 765.42
#2018-10-18| 780.32
#2018-10-19| 783.57
#2018-10-22| 778.48
#2018-10-23| 764.31
#2018-10-24| 760.65
#2018-10-25| 759.37
#2018-10-26| 758.83
#2018-10-29| 769.71
#2018-10-30| 771.63
#2018-10-31| 777.91
#2018-11-01| 786.23
#2018-11-02| 795.18
#2018-11-05| 795.84
#2018-11-06| 794.10
#2018-11-07| 802.60
#2018-11-08| 797.30
#2018-11-09| 796.32
#2018-11-12| 784.06
#2018-11-13| 787.48
#2018-11-14| 777.12
#2018-11-15| 767.89
#2018-11-16| 776.15
#2018-11-19| 769.56
#2018-11-20| 751.57
#2018-11-21| 761.30
#2018-11-22| 751.41
#2018-11-23| 762.57
#2018-11-26| 773.44
#2018-11-27| 767.89
#2018-11-28| 765.62
#2018-11-29| 770.57
#2018-11-30| 770.84
#2018-12-03| 779.60
#2018-12-04| 768.16
#2018-12-05| 758.08
#2018-12-06| 754.07
#2018-12-07| 770.58
#2018-12-10| 770.74
#2018-12-11| 788.82
#2018-12-12| 806.22
#2018-12-13| 801.39
#2018-12-14| 800.47
#2018-12-17| 796.47
#2018-12-18| 787.87
#2018-12-19| 795.66
#2018-12-20| 776.14
#2018-12-21| 772.64
#2018-12-24| 774.22
#2018-12-25| 774.22
#2018-12-26| 775.73
#2018-12-27| 751.17
#2018-12-28| 772.87
#2018-12-31| 768.42
#2019-01-01| 768.42
#2019-01-02| 771.39
#2019-01-03| 764.16
#2019-01-04| 780.34
#2019-01-07| 789.64
#2019-01-08| 794.94
#2019-01-09| 803.60
#2019-01-10| 796.75
#2019-01-11| 791.96
#2019-01-14| 786.30
#2019-01-15| 787.11
#2019-01-16| 787.92
#2019-01-17| 793.38
#2019-01-18| 803.73
#2019-01-21| 805.91
#2019-01-22| 800.82
#2019-01-23| 799.98
#2019-01-24| 812.11
#2019-01-25| 826.96
#2019-01-28| 816.69
#2019-01-29| 826.66
#2019-01-30| 820.95
#2019-01-31| 807.88
#2019-02-01| 799.16
#2019-02-04| 792.52
#2019-02-05| 796.64
#2019-02-06| 808.66
#2019-02-07| 801.60
#2019-02-08| 810.95
#2019-02-11| 821.54
#2019-02-12| 821.98
#2019-02-13| 831.92
#2019-02-14| 831.37
#2019-02-15| 834.34
#2019-02-18| 834.36
#2019-02-19| 830.79
#2019-02-20| 832.95
#2019-02-21| 840.73
#2019-02-22| 849.11
#2019-02-25| 843.20
#2019-02-26| 844.61
#2019-02-27| 836.28
#2019-02-28| 831.59
#2019-03-01| 835.27
#2019-03-04| 843.24
#2019-03-05| 843.77
#2019-03-06| 837.70
#2019-03-07| 839.39
#2019-03-08| 845.42
#2019-03-11| 849.90
#2019-03-12| 850.03
#2019-03-13| 848.75
#2019-03-14| 860.55
#2019-03-15| 872.58
#2019-03-18| 870.92
#2019-03-19| 872.32
#2019-03-20| 865.52
#2019-03-21| 868.16
#2019-03-22| 845.92
#2019-03-25| 839.49
#2019-03-26| 833.52
#2019-03-27| 834.23
#2019-03-28| 833.44
#2019-03-29| 834.17
#2019-04-01| 842.12
#2019-04-02| 847.72
#2019-04-03| 860.40
#2019-04-04| 853.95
#2019-04-05| 855.47
#2019-04-08| 856.18
#2019-04-09| 850.44
#2019-04-10| 856.79
#2019-04-11| 856.26
#2019-04-12| 859.13
#2019-04-15| 848.09
#2019-04-16| 846.68
#2019-04-17| 855.57
#2019-04-18| 859.40
#2019-04-19| 859.40
#2019-04-22| 860.13
#2019-04-23| 861.35
#2019-04-24| 865.95
#2019-04-25| 845.00
#2019-04-26| 851.34
#2019-04-29| 851.27
#2019-04-30| 844.26
#2019-05-01| 845.09
#2019-05-02| 836.78
#2019-05-03| 833.66
#2019-05-06| 830.83
#2019-05-07| 820.03
#2019-05-08| 824.38
#2019-05-09| 813.94
#2019-05-10| 818.22
#2019-05-13| 804.61
#2019-05-14| 809.27
#2019-05-15| 808.93
#2019-05-16| 827.03
#2019-05-17| 830.01
#2019-05-20| 835.54
#2019-05-21| 842.32
#2019-05-22| 852.56
#2019-05-23| 830.14
#2019-05-24| 836.32
#2019-05-27| 842.84
#2019-05-28| 839.71
#2019-05-29| 819.51
#2019-05-30| 817.47
#2019-05-31| 821.39
#2019-06-03| 821.86
#2019-06-04| 822.09
#2019-06-05| 824.06
#2019-06-06| 824.25
#2019-06-07| 836.46
#2019-06-10| 831.20
#2019-06-11| 844.75
#2019-06-12| 843.19
#2019-06-13| 843.96
#2019-06-14| 834.08
#2019-06-17| 834.99
#2019-06-18| 849.10
#2019-06-19| 850.85
#2019-06-20| 860.41
#2019-06-21| 859.62
#2019-06-24| 847.50
#2019-06-25| 842.30
#2019-06-26| 835.27
#2019-06-27| 834.14
#2019-06-28| 833.31
#2019-07-01| 839.77
#2019-07-02| 842.16
#2019-07-03| 849.61
#2019-07-04| 846.03
#2019-07-05| 831.86
#2019-07-08| 834.20
#2019-07-09| 837.02
#2019-07-10| 832.85
#2019-07-11| 830.95
#2019-07-12| 831.01
#2019-07-15| 834.06
#2019-07-16| 829.43
#2019-07-17| 801.25
#2019-07-18| 808.86
#2019-07-19| 818.71
#2019-07-22| 815.44
#2019-07-23| 821.95
#2019-07-24| 817.26
#2019-07-25| 826.03
#2019-07-26| 835.53
#2019-07-29| 841.05
#2019-07-30| 834.61
#2019-07-31| 835.63
#2019-08-01| 844.00
#2019-08-02| 826.71
#2019-08-05| 811.74
#2019-08-06| 810.56
#2019-08-07| 813.00
#2019-08-08| 824.96
#2019-08-09| 817.19
#2019-08-12| 817.67
#2019-08-13| 818.63
#2019-08-14| 801.25
#2019-08-15| 796.21
#2019-08-16| 807.38
#2019-08-19| 817.47
#2019-08-20| 814.47
#2019-08-21| 812.93
#2019-08-22| 803.62
#2019-08-23| 802.15
#2019-08-26| 802.14
#2019-08-27| 802.12
#2019-08-28| 792.76
#2019-08-29| 804.12
#2019-08-30| 807.01
#2019-09-02| 806.60
#2019-09-03| 805.19
#2019-09-04| 805.67
#2019-09-05| 806.08
#2019-09-06| 803.87
#2019-09-09| 800.96
#2019-09-10| 802.73
#2019-09-11| 809.91
#2019-09-12| 820.00
#2019-09-13| 817.74
#2019-09-16| 820.20
#2019-09-17| 822.38
#2019-09-18| 831.17
#2019-09-19| 832.15
#2019-09-20| 839.90
#2019-09-23| 827.76
#2019-09-24| 829.85
#2019-09-25| 822.14
#2019-09-26| 818.61
#2019-09-27| 828.05
#2019-09-30| 827.60
#2019-10-01| 821.87
#2019-10-02| 805.03
#2019-10-03| 802.26
#2019-10-04| 804.88
#2019-10-07| 818.91
#2019-10-08| 819.44
#2019-10-09| 825.04
#2019-10-10| 824.44
#2019-10-11| 833.81
#2019-10-14| 827.73
#2019-10-15| 830.85
#2019-10-16| 833.82
#2019-10-17| 848.53
#2019-10-18| 847.42
#2019-10-21| 849.06
#2019-10-22| 852.39
#2019-10-23| 855.95
#2019-10-24| 812.13
#2019-10-25| 809.84
#2019-10-28| 804.31
#2019-10-29| 789.54
#2019-10-30| 796.26
#2019-10-31| 796.64
#2019-11-01| 795.94
#2019-11-04| 805.56
#2019-11-05| 803.61
#2019-11-06| 800.87
#2019-11-07| 800.14
#2019-11-08| 809.37
#2019-11-11| 809.55
#2019-11-12| 811.47
#2019-11-13| 809.63
#2019-11-14| 797.79
#2019-11-15| 808.09
#2019-11-18| 807.71
#2019-11-19| 808.50
#2019-11-20| 804.81
#2019-11-21| 800.35
#2019-11-22| 800.29
#2019-11-25| 809.65
#2019-11-26| 808.65
#2019-11-27| 808.83
#2019-11-28| 809.19
#2019-11-29| 807.63
#2019-12-02| 792.66
#2019-12-03| 799.47
#2019-12-04| 809.54
#2019-12-05| 802.42
#2019-12-06| 806.73
#2019-12-09| 804.18
#2019-12-10| 796.62
#2019-12-11| 792.85
#2019-12-12| 795.42
#2019-12-13| 802.19
#2019-12-16| 806.87
#2019-12-17| 805.93
#2019-12-18| 799.06
#2019-12-19| 791.98
#2019-12-20| 791.41
#2019-12-23| 794.72
#2019-12-24| 794.67
#2019-12-25| 794.67
#2019-12-26| 795.25
#2019-12-27| 794.22
#2019-12-30| 786.18
#2019-12-31| 787.84
#2020-01-01| 787.84
#2020-01-02| 804.61
#2020-01-03| 798.26
#2020-01-06| 799.25
#2020-01-07| 806.82
#2020-01-08| 806.51
#2020-01-09| 813.72
#2020-01-10| 809.91
#2020-01-13| 814.77
#2020-01-14| 809.40
#2020-01-15| 809.03
#2020-01-16| 825.13
#2020-01-17| 832.75
#2020-01-20| 831.57
#2020-01-21| 830.54
#2020-01-22| 834.84
#2020-01-23| 829.69
#2020-01-24| 824.82
#2020-01-27| 812.79
#2020-01-28| 819.44
#2020-01-29| 815.82
#2020-01-30| 805.34
#2020-01-31| 801.12
#2020-02-03| 798.97
#2020-02-04| 809.02
#2020-02-05| 812.81
#2020-02-06| 820.27
#2020-02-07| 836.70
#2020-02-10| 828.41
#2020-02-11| 853.20
#2020-02-12| 857.03
#2020-02-13| 853.03
#2020-02-14| 854.41
#2020-02-17| 855.89
#2020-02-18| 854.20
#2020-02-19| 861.28
#2020-02-20| 858.84
#2020-02-21| 852.23
#2020-02-24| 825.88
#2020-02-25| 815.98
#2020-02-26| 818.36
#2020-02-27| 797.38
#2020-02-28| 769.58
#2020-03-02| 775.76
#2020-03-03| 775.37
#2020-03-04| 780.69
#2020-03-05| 773.43
#2020-03-06| 745.45
#2020-03-09| 711.77
#2020-03-10| 701.22
#2020-03-11| 689.34
#2020-03-12| 612.04
#2020-03-13| 623.39
#2020-03-16| 604.61
#2020-03-17| 651.84
#2020-03-18| 656.07
#2020-03-19| 675.04
#2020-03-20| 670.63
#2020-03-23| 651.07
#2020-03-24| 685.23
#2020-03-25| 699.78
#2020-03-26| 706.59
#2020-03-27| 687.67
#2020-03-30| 713.76
#2020-03-31| 726.64
#2020-04-01| 719.68
#2020-04-02| 725.73
#2020-04-03| 716.01
#2020-04-06| 726.65
#2020-04-07| 736.46
#2020-04-08| 739.47
#2020-04-09| 739.03
#2020-04-10| 739.03
#2020-04-13| 738.97
#2020-04-14| 762.54
#2020-04-15| 745.92
#2020-04-16| 757.26
#2020-04-17| 773.22
#2020-04-20| 771.72
#2020-04-21| 735.78
#2020-04-22| 751.06
#2020-04-23| 752.76
#2020-04-24| 738.47
#2020-04-27| 747.58
#2020-04-28| 750.45
#2020-04-29| 761.62
#2020-04-30| 766.80
#2020-05-01| 768.10
#2020-05-04| 741.11
#2020-05-05| 745.33
#2020-05-06| 736.30
#2020-05-07| 741.45
#2020-05-08| 750.94
#2020-05-11| 754.73
#2020-05-12| 760.08
#2020-05-13| 742.92
#2020-05-14| 720.78
#2020-05-15| 732.53
#2020-05-18| 755.27
#2020-05-19| 748.83
#2020-05-20| 746.98
#2020-05-21| 747.40
#2020-05-22| 754.95
#2020-05-25| 768.01
#2020-05-26| 767.93
#2020-05-27| 765.48
#2020-05-28| 779.61
#2020-05-29| 778.74
#2020-06-01| 789.14
#2020-06-02| 794.86
#2020-06-03| 811.69
#2020-06-04| 803.91
#2020-06-05| 811.28
#2020-06-08| 803.90
#2020-06-09| 795.53
#2020-06-10| 799.78
#2020-06-11| 768.11
#2020-06-12| 771.91
#2020-06-15| 772.65
#2020-06-16| 797.88
#2020-06-17| 798.43
#2020-06-18| 799.09
#2020-06-19| 799.28
#2020-06-22| 794.42
#2020-06-23| 800.00
#2020-06-24| 783.81
#2020-06-25| 787.34
#2020-06-26| 797.15
#2020-06-29| 797.46
#2020-06-30| 797.46
#2020-07-01| 801.56
#2020-07-02| 809.81
#2020-07-03| 808.62
#2020-07-06| 827.08
#2020-07-07| 810.52
#2020-07-08| 798.89
#2020-07-09| 790.10
#2020-07-10| 791.56
#2020-07-13| 803.69
#2020-07-14| 808.17
#2020-07-15| 814.82
#2020-07-16| 808.12
#2020-07-17| 836.67
#2020-07-20| 858.66
#2020-07-21| 858.30
#2020-07-22| 857.08
#2020-07-23| 856.84
#2020-07-24| 837.85
#2020-07-27| 840.65
#2020-07-28| 835.96
#2020-07-29| 835.49
#2020-07-30| 818.35
#2020-07-31| 837.00
#2020-08-03| 855.63
#2020-08-04| 855.02
#2020-08-05| 850.15
#2020-08-06| 845.16
#2020-08-07| 849.80
#2020-08-10| 847.24
#2020-08-11| 856.90
#2020-08-12| 862.66
#2020-08-13| 863.49
#2020-08-14| 850.54
#2020-08-17| 856.00
#2020-08-18| 850.50
#2020-08-19| 856.81
#2020-08-20| 851.74
#2020-08-21| 849.95
#2020-08-24| 863.78
#2020-08-25| 865.34
#2020-08-26| 871.52
#2020-08-27| 874.85
#2020-08-28| 859.15
#2020-08-31| 853.66
#2020-09-01| 856.52
#2020-09-02| 862.26
#2020-09-03| 842.11
#2020-09-04| 839.31
#2020-09-07| 846.64
#2020-09-08| 835.81
#2020-09-09| 849.40
#2020-09-10| 839.79
#2020-09-11| 839.53
#2020-09-14| 838.58
#2020-09-15| 844.84
#2020-09-16| 847.80
#2020-09-17| 852.00
#2020-09-18| 851.92
#2020-09-21| 822.81
#2020-09-22| 834.44
#2020-09-23| 838.40
#2020-09-24| 833.09
#2020-09-25| 830.30
#2020-09-28| 847.89
#2020-09-29| 856.73
#2020-09-30| 854.90
#2020-10-01| 846.24
#2020-10-02| 839.24
#2020-10-05| 852.58
#2020-10-06| 859.12
#2020-10-07| 846.58
#2020-10-08| 850.75
#2020-10-09| 856.21
#2020-10-12| 862.00
#2020-10-13| 857.19
#2020-10-14| 861.95
#2020-10-15| 851.49
#2020-10-16| 850.21
#2020-10-19| 862.35
#2020-10-20| 860.61
#2020-10-21| 877.94
#2020-10-22| 876.37
#2020-10-23| 878.57
#2020-10-26| 856.35
#2020-10-27| 848.33
#2020-10-28| 832.48
#2020-10-29| 808.66
#2020-10-30| 808.89
#2020-11-02| 814.82
#2020-11-03| 824.76
#2020-11-04| 837.57
#2020-11-05| 851.37
#2020-11-06| 844.88
#2020-11-09| 861.30
#2020-11-10| 839.90
#2020-11-11| 856.14
#2020-11-12| 860.31
#2020-11-13| 861.02
#2020-11-16| 866.86
#2020-11-17| 867.89
#2020-11-18| 866.30
#2020-11-19| 865.33
#2020-11-20| 873.33
#2020-11-23| 865.93
#2020-11-24| 869.57
#2020-11-25| 871.31
#2020-11-26| 873.39
#2020-11-27| 884.56
#2020-11-30| 880.67
#2020-12-01| 880.17
#2020-12-02| 878.05
#2020-12-03| 874.94
#2020-12-04| 874.17
#2020-12-07| 873.63
#2020-12-08| 888.35
#2020-12-09| 887.84
#2020-12-10| 880.90
#2020-12-11| 862.77
#2020-12-14| 859.53
#2020-12-15| 862.51
#2020-12-16| 862.53
#2020-12-17| 863.53
#2020-12-18| 866.02
#2020-12-21| 846.15
#2020-12-22| 855.94
#2020-12-23| 857.84
#2020-12-24| 856.94
#2020-12-25| 856.94
#2020-12-28| 864.86
#2020-12-29| 867.89
#2020-12-30| 863.45
#2020-12-31| 862.92
#2021-01-01| 862.92
#2021-01-04| 874.68
#2021-01-05| 872.55
#2021-01-06| 870.88
#2021-01-07| 866.73
#2021-01-08| 868.45
#2021-01-11| 865.18
#2021-01-12| 867.94
#2021-01-13| 870.72
#2021-01-14| 877.24
#2021-01-15| 877.89
#2021-01-18| 877.23
#2021-01-19| 876.50
#2021-01-20| 891.14
#2021-01-21| 883.30
#2021-01-22| 882.09
#2021-01-25| 903.25
#2021-01-26| 904.72
#2021-01-27| 925.36
#2021-01-28| 895.04
#2021-01-29| 915.60
#2021-02-01| 927.36
#2021-02-02| 918.46
#2021-02-03| 927.60
#2021-02-04| 931.27
#2021-02-05| 920.21
#2021-02-08| 919.78
#2021-02-09| 919.08
#2021-02-10| 915.43
#2021-02-11| 914.63
#2021-02-12| 919.46
#2021-02-15| 921.29
#2021-02-16| 914.52
#2021-02-17| 907.31
#2021-02-18| 905.63
#2021-02-19| 901.46
#2021-02-22| 893.38
#2021-02-23| 883.02
#2021-02-24| 881.77
#2021-02-25| 895.15
#2021-02-26| 883.10
#2021-03-01| 899.14
#2021-03-02| 904.26
#2021-03-03| 895.38
#2021-03-04| 881.80
#2021-03-05| 870.19
#2021-03-08| 888.82
#2021-03-09| 905.86
#2021-03-10| 914.33
#2021-03-11| 936.70
#2021-03-12| 934.44
#2021-03-15| 945.54
#2021-03-16| 955.17
#2021-03-17| 944.86
#2021-03-18| 936.34
#2021-03-19| 934.77
#2021-03-22| 942.01
#2021-03-23| 952.05
#2021-03-24| 945.41
#2021-03-25| 945.52
#2021-03-26| 957.33
#2021-03-29| 957.64
#2021-03-30| 955.69
#2021-03-31| 959.79
#2021-04-01| 967.44
#2021-04-02| 967.44
#2021-04-05| 968.03
#2021-04-06| 974.47
#2021-04-07| 977.20
#2021-04-08| 985.50
#2021-04-09| 987.88
#2021-04-12| 983.03
#2021-04-13| 986.07
#2021-04-14| 975.22
#2021-04-15| 978.44
#2021-04-16| 988.49
#2021-04-19| 978.83
#2021-04-20| 963.86
#2021-04-21| 978.83
#2021-04-22| 982.60
#2021-04-23| 975.23
#2021-04-26| 974.50
#2021-04-27| 969.70
#2021-04-28| 965.79
#2021-04-29| 972.13
#2021-04-30| 971.03
#2021-05-03| 984.03
#2021-05-04| 960.31
#2021-05-05| 977.00
#2021-05-06| 972.71
#2021-05-07| 989.68
#2021-05-10| 980.74
#2021-05-11| 953.95
#2021-05-12| 956.80
#2021-05-13| 956.50
#2021-05-14| 961.13
#2021-05-17| 964.29
#2021-05-18| 974.74
#2021-05-19| 966.62
#2021-05-20| 983.64
#2021-05-21| 984.85
#2021-05-24| 982.12
#2021-05-25| 977.85
#2021-05-26| 975.22
#2021-05-27| 978.52
#2021-05-28| 991.93
#2021-05-31| 984.39
#2021-06-01| 985.14
#2021-06-02| 990.92
#2021-06-03| 996.55
#2021-06-04| 995.94
#2021-06-07| 992.57
#2021-06-08| 996.95
#2021-06-09| 996.94
#2021-06-10| 995.39
#2021-06-11| 999.94
#2021-06-14|1002.04
#2021-06-15|1000.64
#2021-06-16|1001.97
#2021-06-17| 999.53
#2021-06-18| 991.76
#2021-06-21| 991.46
#2021-06-22| 995.50
#2021-06-23| 980.28
#2021-06-24| 986.38
#2021-06-25| 987.32
#2021-06-28|1003.13
#2021-06-29|1004.54
#2021-06-30|1000.83
#2021-07-01|1006.96
#2021-07-02|1013.76
#2021-07-05|1016.49
#2021-07-06|1019.16
#2021-07-07|1032.83
#2021-07-08|1023.17
#2021-07-09|1032.43
#2021-07-12|1039.11
#2021-07-13|1066.64
#2021-07-14|1072.15
#2021-07-15|1065.86
#2021-07-16|1052.59
#2021-07-19|1029.57
#2021-07-20|1035.35
#2021-07-21|1050.75
#2021-07-22|1052.87
#2021-07-23|1062.03
#2021-07-26|1056.86
#2021-07-27|1048.60
#2021-07-28|1055.32
#2021-07-29|1059.46
#2021-07-30|1060.14
#2021-08-02|1070.71
#2021-08-03|1072.95
#2021-08-04|1075.61
#2021-08-05|1075.24
#2021-08-06|1066.86
#2021-08-09|1072.37
#2021-08-10|1073.28
#2021-08-11|1073.34
#2021-08-12|1072.88
#2021-08-13|1074.77
#2021-08-16|1065.87
#2021-08-17|1075.02
#2021-08-18|1073.49
#2021-08-19|1063.58
#2021-08-20|1076.43
#2021-08-23|1082.29
#2021-08-24|1081.10
#2021-08-25|1088.12
#2021-08-26|1091.79
#2021-08-27|1089.33
#2021-08-30|1089.85
#2021-08-31|1082.69
#2021-09-01|1086.84
#2021-09-02|1099.11
#2021-09-03|1090.72
#2021-09-06|1097.36
#2021-09-07|1094.48
#2021-09-08|1080.98
#2021-09-09|1082.83
#2021-09-10|1078.14
#2021-09-13|1070.96
#2021-09-14|1069.02
#2021-09-15|1052.59
#2021-09-16|1057.04
#2021-09-17|1045.41
#2021-09-20|1025.62
#2021-09-21|1029.84
#2021-09-22|1040.73
#2021-09-23|1056.94
#2021-09-24|1050.32
#2021-09-27|1044.19
#2021-09-28|1020.66
#2021-09-29|1017.80
#2021-09-30|1022.60
#2021-10-01|1016.80
#2021-10-04|1010.70
#2021-10-05|1025.07
#2021-10-06|1014.79
#2021-10-07|1031.69
#2021-10-08|1022.52
#2021-10-11|1023.37
#2021-10-12|1028.93
#2021-10-13|1045.92
#2021-10-14|1053.98
#2021-10-15|1054.38
#2021-10-18|1056.14
#2021-10-19|1040.87
#2021-10-20|1041.85
#2021-10-21|1040.06
#2021-10-22|1036.92
#2021-10-25|1016.43
#2021-10-26|1022.72
#2021-10-27|1019.52
#2021-10-28|1011.41
#2021-10-29| 997.65
#2021-11-01| 995.38
#2021-11-02| 981.68
#2021-11-03| 989.71
#2021-11-04| 996.00
#2021-11-05|1000.06
#2021-11-08|1007.15
#2021-11-09|1006.40
#2021-11-10|1000.40
#2021-11-11| 998.34
#2021-11-12|1005.51
#2021-11-15|1000.81
#2021-11-16|1006.27
#2021-11-17|1016.93
#2021-11-18|1011.07
#2021-11-19|1025.09
#2021-11-22|1008.77
#2021-11-23| 995.17
#2021-11-24|1007.80
#2021-11-25|1011.24
#2021-11-26| 982.28
#2021-11-29| 995.03
#2021-11-30| 977.25
#2021-12-01|1000.98
#2021-12-02| 978.02
#2021-12-03| 972.37
#2021-12-06| 978.27
#2021-12-07|1005.44
#2021-12-08|1002.15
#2021-12-09|1007.95
#2021-12-10| 999.95
#2021-12-13| 997.36
#2021-12-14| 990.33
#2021-12-15| 995.48
#2021-12-16| 999.19
#2021-12-17| 999.00
#2021-12-20| 992.42
#2021-12-21|1003.53
#2021-12-22|1013.74
#2021-12-23|1032.49
#2021-12-24|1033.30
#2021-12-27|1045.75
#2021-12-28|1047.28
#2021-12-29|1043.19
#2021-12-30|1042.76
#2021-12-31|1044.57
#2022-01-03|1052.74
#2022-01-04|1040.59
#2022-01-05|1041.74
#2022-01-06|1039.87
#2022-01-07|1015.56
#2022-01-10|1005.63
#2022-01-11|1016.59
#2022-01-12|1015.60
#2022-01-13|1003.70
#2022-01-14| 992.04
#2022-01-17| 999.86
#2022-01-18| 992.44
#2022-01-19| 993.62
#2022-01-20|1000.17
#2022-01-21| 982.59
#2022-01-24| 949.45
#2022-01-25| 965.95
#2022-01-26| 984.73
#2022-01-27| 991.13
#2022-01-28| 993.14
#2022-01-31|1012.21
#2022-02-01|1017.17
#2022-02-02|1018.06
#2022-02-03|1006.08
#2022-02-04| 995.15
#2022-02-07|1000.03
#2022-02-08| 993.30
#2022-02-09|1006.28
#2022-02-10|1012.34
#2022-02-11|1004.42
#2022-02-14| 984.69
#2022-02-15| 996.92
#2022-02-16| 977.60
#2022-02-17| 963.87
#2022-02-18| 944.46
#2022-02-21| 932.93
#2022-02-22| 932.70
#2022-02-23| 925.30
#2022-02-24| 909.38
#2022-02-25| 933.91
#2022-02-28| 933.45
#2022-03-01| 917.60
#2022-03-02| 921.71
#2022-03-03| 901.18
#2022-03-04| 881.75
#2022-03-07| 874.84
#2022-03-08| 874.13
#2022-03-09| 893.66
#2022-03-10| 885.67
#2022-03-11| 896.20
#2022-03-14| 908.50
#2022-03-15| 904.25
#2022-03-16| 927.36
#2022-03-17| 933.67
#2022-03-18| 938.72
#2022-03-21| 942.41
#2022-03-22| 938.66
#2022-03-23| 934.12
#2022-03-24| 933.53
#2022-03-25| 936.35
#2022-03-28| 946.47
#2022-03-29| 950.99
#2022-03-30| 953.21
#2022-03-31| 943.41
#2022-04-01| 954.89
#2022-04-04| 968.53
#2022-04-05| 966.68
#2022-04-06| 952.70
#2022-04-07| 952.63
#2022-04-08| 958.37
#2022-04-11| 945.32
#2022-04-12| 944.68
#2022-04-13| 945.15
#2022-04-14| 936.86
#2022-04-15| 936.86
#2022-04-18| 938.60
#2022-04-19| 931.72
#2022-04-20| 931.10
#2022-04-21| 931.08
#2022-04-22| 917.22
#2022-04-25| 913.96
#2022-04-26| 916.27
#2022-04-27| 913.53
#2022-04-28| 898.46
#2022-04-29| 913.10
#2022-05-02| 908.11
#2022-05-03| 917.63
#2022-05-04| 914.68
#2022-05-05| 905.00
#2022-05-06| 884.99
#2022-05-09| 863.27
#2022-05-10| 870.35
#2022-05-11| 876.97
#2022-05-12| 872.05
#2022-05-13| 887.46
#2022-05-16| 890.42
#2022-05-17| 893.84
#2022-05-18| 880.93
#2022-05-19| 872.72
#2022-05-20| 879.80
#2022-05-23| 886.35
#2022-05-24| 873.82
#2022-05-25| 880.02
#2022-05-26| 881.64
#2022-05-27| 905.54
#2022-05-30| 906.41
#2022-05-31| 890.24
#2022-06-01| 887.25
#2022-06-02| 893.66
#2022-06-03| 894.08
#2022-06-06| 896.78
#2022-06-07| 891.05
#2022-06-08| 892.06
#2022-06-09| 885.20
#2022-06-10| 862.89
#2022-06-13| 852.61
#2022-06-14| 847.32
#2022-06-15| 854.80
#2022-06-16| 835.44
#2022-06-17| 838.11
#2022-06-20| 848.43
#2022-06-21| 848.16
#2022-06-22| 855.20
#2022-06-23| 849.66
#2022-06-24| 851.84
#2022-06-27| 874.24
#2022-06-28| 873.95
#2022-06-29| 865.97
#2022-06-30| 850.92
#2022-07-01| 858.68
#2022-07-04| 862.90
#2022-07-05| 849.76
#2022-07-06| 861.31
#2022-07-07| 879.33
#2022-07-08| 883.97
#2022-07-11| 872.51
#2022-07-12| 871.12
#2022-07-13| 861.65
#2022-07-14| 837.18
#2022-07-15| 842.99
#2022-07-18| 847.20
#2022-07-19| 838.10
#2022-07-20| 842.70
#2022-07-21| 865.59
#2022-07-22| 867.82
#2022-07-25| 867.02
#2022-07-26| 867.91
#2022-07-27| 872.05
#2022-07-28| 877.04
#2022-07-29| 883.84
#2022-08-01| 882.39
#2022-08-02| 876.08
#2022-08-03| 878.66
#2022-08-04| 883.83
#2022-08-05| 877.10
#2022-08-08| 878.05
#2022-08-09| 869.46
#2022-08-10| 878.82
#2022-08-11| 875.94
#2022-08-12| 880.94
#2022-08-15| 877.65
#2022-08-16| 888.51
#2022-08-17| 878.80
#2022-08-18| 892.60
#2022-08-19| 892.17
#2022-08-22| 880.99
#2022-08-23| 872.97
#2022-08-24| 873.08
#2022-08-25| 877.63
#2022-08-26| 867.78
#2022-08-29| 854.99
#2022-08-30| 860.36
#2022-08-31| 867.19
#2022-09-01| 856.63
#2022-09-02| 868.25
#2022-09-05| 854.39
#2022-09-06| 855.21
#2022-09-07| 853.28
#2022-09-08| 848.68
#2022-09-09| 858.46
#2022-09-12| 864.90
#2022-09-13| 852.38
#2022-09-14| 842.89
#2022-09-15| 832.90
#2022-09-16| 811.86
#2022-09-19| 809.12
#2022-09-20| 799.00
#2022-09-21| 807.47
#2022-09-22| 789.32
#2022-09-23| 777.05
#2022-09-26| 771.78
#2022-09-27| 779.34
#2022-09-28| 780.52
#2022-09-29| 763.03
#2022-09-30| 766.40
#2022-10-03| 778.10
#2022-10-04| 802.85
#2022-10-05| 789.20
#2022-10-06| 792.46
#2022-10-07| 778.33
#2022-10-10| 778.27
#2022-10-11| 776.97
#2022-10-12| 776.56
#2022-10-13| 784.60
#2022-10-14| 789.41
#2022-10-17| 799.57
#2022-10-18| 807.62
#2022-10-19| 800.65
#2022-10-20| 765.66
#2022-10-21| 753.45
#2022-10-24| 758.75
#2022-10-25| 772.05
#2022-10-26| 774.92
#2022-10-27| 766.53
#2022-10-28| 770.89
#2022-10-31| 777.08
#2022-11-01| 777.33
#2022-11-02| 778.71
#2022-11-03| 768.34
#2022-11-04| 774.41
#2022-11-07| 783.02
#2022-11-08| 790.50
#2022-11-09| 789.89
#2022-11-10| 817.17
#2022-11-11| 819.00
#2022-11-14| 824.75
#2022-11-15| 825.00
#2022-11-16| 816.05
#2022-11-17| 818.02
#2022-11-18| 827.21
#2022-11-21| 824.44
#2022-11-22| 826.80
#2022-11-23| 825.80
#2022-11-24| 828.94
#2022-11-25| 831.69
#2022-11-28| 821.14
#2022-11-29| 814.09
#2022-11-30| 820.80
#2022-12-01| 836.77
#2022-12-02| 841.49
#2022-12-05| 836.72
#2022-12-06| 827.24
#2022-12-07| 813.27
#2022-12-08| 818.11
#2022-12-09| 825.86
#2022-12-12| 821.01
#2022-12-13| 833.07
#2022-12-14| 828.72
#2022-12-15| 808.16
#2022-12-16| 780.50
#2022-12-19| 780.69
#2022-12-20| 774.18
#2022-12-21| 782.69
#2022-12-22| 775.25
#2022-12-23| 782.72
#2022-12-26| 782.72
#2022-12-27| 784.29
#2022-12-28| 775.97
#2022-12-29| 789.88
#2022-12-30| 776.15
#2023-01-02| 791.52
#2023-01-03| 796.67
#2023-01-04| 804.39
#2023-01-05| 810.01
#2023-01-06| 810.10
#2023-01-09| 825.03
#2023-01-10| 820.00
#2023-01-11| 829.48
#2023-01-12| 845.68
#2023-01-13| 840.54
#2023-01-16| 843.76
#2023-01-17| 829.22
#2023-01-18| 820.18
#2023-01-19| 809.77
#2023-01-20| 797.20
#2023-01-23| 809.29
#2023-01-24| 800.71
#2023-01-25| 793.56
#2023-01-26| 809.77
#2023-01-27| 814.92
#2023-01-30| 814.94
#2023-01-31| 813.74
#2023-02-01| 820.60
#2023-02-02| 843.72
#2023-02-03| 838.63
#2023-02-06| 826.59
#2023-02-07| 818.97
#2023-02-08| 825.39
#2023-02-09| 813.25
#2023-02-10| 810.40
#2023-02-13| 812.61
#2023-02-14| 817.20
#2023-02-15| 821.54
#2023-02-16| 821.24
#2023-02-17| 821.16
#2023-02-20| 812.67
#2023-02-21| 804.78
#2023-02-22| 807.84
#2023-02-23| 808.00
#2023-02-24| 801.43
#2023-02-27| 809.78
#2023-02-28| 804.72
#2023-03-01| 803.65
#2023-03-02| 807.19
#2023-03-03| 828.48
#2023-03-06| 829.10
#2023-03-07| 827.92
#2023-03-08| 828.09
#2023-03-09| 836.01
#2023-03-10| 822.56
#2023-03-13| 811.97
#2023-03-14| 809.12
#2023-03-15| 787.89
#2023-03-16| 788.84
#2023-03-17| 788.86
#2023-03-20| 792.65
#2023-03-21| 796.80
#2023-03-22| 796.12
#2023-03-23| 798.59
#2023-03-24| 790.96
#2023-03-27| 799.81
#2023-03-28| 792.20
#2023-03-29| 806.28
#2023-03-30| 822.60
#2023-03-31| 828.50
#2023-04-03| 826.93
#2023-04-04| 826.12
#2023-04-05| 825.33
#2023-04-06| 833.36
#2023-04-07| 833.36
#2023-04-10| 835.02
#2023-04-11| 836.30
#2023-04-12| 831.86
#2023-04-13| 833.67
#2023-04-14| 837.89
#2023-04-17| 834.39
#2023-04-18| 816.94
#2023-04-19| 811.70
#2023-04-20| 783.64
#2023-04-21| 779.25
#2023-04-24| 780.27
#2023-04-25| 775.19
#2023-04-26| 786.40
#2023-04-27| 785.18
#2023-04-28| 788.52
#2023-05-01| 788.98
#2023-05-02| 773.43
#2023-05-03| 773.66
#2023-05-04| 766.17
#2023-05-05| 768.78
#2023-05-08| 770.08
#2023-05-09| 763.36
#2023-05-10| 765.46
#2023-05-11| 764.32
#2023-05-12| 764.58
#2023-05-15| 770.33
#2023-05-16| 763.28
#2023-05-17| 761.25
#2023-05-18| 763.18
#2023-05-19| 774.57
#2023-05-22| 775.86
#2023-05-23| 777.81
#2023-05-24| 772.48
#2023-05-25| 774.41
#2023-05-26| 783.62
#2023-05-29| 782.18
#2023-05-30| 781.37
#2023-05-31| 775.70
#2023-06-01| 777.62
#2023-06-02| 779.03
#2023-06-05| 784.53
#2023-06-06| 780.21
#2023-06-07| 778.88
#2023-06-08| 772.96
#2023-06-09| 777.10
#2023-06-12| 775.89
#2023-06-13| 784.05
#2023-06-14| 787.33
#2023-06-15| 790.74
#2023-06-16| 797.25
#2023-06-19| 793.78
#2023-06-20| 789.58
#2023-06-21| 771.27
#2023-06-22| 760.33
#2023-06-23| 758.14
#2023-06-26| 761.26
#2023-06-27| 763.09
#2023-06-28| 774.04
#2023-06-29| 780.36
#2023-06-30| 783.87
#2023-07-03| 783.69
#2023-07-04| 786.15
#2023-07-05| 777.75
#2023-07-06| 769.55
#2023-07-07| 768.36
#2023-07-10| 766.96
#2023-07-11| 760.62
#2023-07-12| 755.96
#2023-07-13| 757.87
#2023-07-14| 736.46
#2023-07-17| 728.00
#2023-07-18| 714.91
#2023-07-19| 722.53
#2023-07-20| 725.69
#2023-07-21| 728.51
#2023-07-24| 734.98
#2023-07-25| 737.12
#2023-07-26| 717.35
#2023-07-27| 716.04
#2023-07-28| 714.45
#2023-07-31| 705.82
#2023-08-01| 703.53
#2023-08-02| 707.50
#2023-08-03| 699.70
#2023-08-04| 702.49
#2023-08-07| 699.40
#2023-08-08| 700.08
#2023-08-09| 700.34
#2023-08-10| 709.64
#2023-08-11| 705.96
#2023-08-14| 707.20
#2023-08-15| 699.66
#2023-08-16| 695.53
#2023-08-17| 690.24
#2023-08-18| 690.16
#2023-08-21| 684.12
#2023-08-22| 684.67
#2023-08-23| 686.79
#2023-08-24| 682.56
#2023-08-25| 682.99
#2023-08-28| 690.08
#2023-08-29| 700.19
#2023-08-30| 698.29
#2023-08-31| 703.26
#2023-09-01| 706.06
#2023-09-04| 706.15
#2023-09-05| 708.45
#2023-09-06| 709.30
#2023-09-07| 703.80
#2023-09-08| 698.97
#2023-09-11| 700.30
#2023-09-12| 695.88
#2023-09-13| 694.29
#2023-09-14| 703.66
#2023-09-15| 706.26
#2023-09-18| 705.68
#2023-09-19| 705.07
#2023-09-20| 711.84
#2023-09-21| 709.33
#2023-09-22| 705.05
#2023-09-25| 691.36
#2023-09-26| 681.35
#2023-09-27| 677.09
#2023-09-28| 675.38
#2023-09-29| 683.18
#2023-10-02| 679.45
#2023-10-03| 676.41
#2023-10-04| 674.62
#2023-10-05| 670.91
#2023-10-06| 675.54
#2023-10-09| 676.38
#2023-10-10| 691.20
#2023-10-11| 690.38
#2023-10-12| 691.22
#2023-10-13| 687.69
#2023-10-16| 686.67
#2023-10-17| 668.48
#2023-10-18| 664.54
#2023-10-19| 656.77
#2023-10-20| 650.40
#2023-10-23| 646.88
#2023-10-24| 647.95
#2023-10-25| 647.79
#2023-10-26| 645.98
#2023-10-27| 636.31
#2023-10-30| 638.70
#2023-10-31| 644.54
#2023-11-01| 643.85
#2023-11-02| 656.42
#2023-11-03| 661.32
#2023-11-06| 663.18
#2023-11-07| 663.03
#2023-11-08| 659.88
#2023-11-09| 665.36
#2023-11-10| 658.69
#2023-11-13| 659.26
#2023-11-14| 673.55
#2023-11-15| 677.05
#2023-11-16| 671.19
#2023-11-17| 676.59
#2023-11-20| 678.90
#2023-11-21| 673.47
#2023-11-22| 678.55
#2023-11-23| 681.04
#2023-11-24| 681.28
#2023-11-27| 683.34
#2023-11-28| 678.59
#2023-11-29| 681.56
#2023-11-30| 680.71
#2023-12-01| 681.59
#2023-12-04| 681.14
#2023-12-05| 684.44
#2023-12-06| 692.99
#2023-12-07| 695.83
#2023-12-08| 716.93
#2023-12-11| 717.86
#2023-12-12| 717.12
#2023-12-13| 712.83
#2023-12-14| 731.51
#2023-12-15| 733.90
#2023-12-18| 724.94
#2023-12-19| 728.53
#2023-12-20| 733.80
#2023-12-21| 726.05
#2023-12-22| 731.88
#2023-12-25| 731.88
#2023-12-26| 732.59
#2023-12-27| 734.66
#2023-12-28| 735.34
#2023-12-29| 737.05
#2024-01-01| 737.05
#2024-01-02| 741.27
#2024-01-03| 735.52
#2024-01-04| 740.04
#2024-01-05| 740.84
#2024-01-08| 745.90
#2024-01-09| 743.74
#2024-01-10| 741.54
#2024-01-11| 739.45
#2024-01-12| 747.25
#2024-01-15| 746.74
#2024-01-16| 747.73
#2024-01-17| 739.66
#2024-01-18| 742.88
#2024-01-19| 734.12
#2024-01-22| 734.89
#2024-01-23| 739.85
#2024-01-24| 734.49
#2024-01-25| 750.26
#2024-01-26| 755.21
#2024-01-29| 749.96
#2024-01-30| 736.81
#2024-01-31| 730.11
#2024-02-01| 739.03
#2024-02-02| 732.80
#2024-02-05| 732.28
#2024-02-06| 732.35
#2024-02-07| 728.13
#2024-02-08| 731.49
#2024-02-09| 726.27
#2024-02-12| 728.24
#2024-02-13| 717.98
#2024-02-14| 716.85
#2024-02-15| 728.77
#2024-02-16| 730.80
#2024-02-19| 730.60
#2024-02-20| 730.88
#2024-02-21| 727.10
#2024-02-22| 732.29
#2024-02-23| 737.83
#2024-02-26| 737.91
#2024-02-27| 740.17
#2024-02-28| 738.22
#2024-02-29| 738.87
#2024-03-01| 744.05
#2024-03-04| 745.59
#2024-03-05| 737.24
#2024-03-06| 743.31
#2024-03-07| 744.96
#2024-03-08| 747.42
#2024-03-11| 748.98
#2024-03-12| 754.50
#2024-03-13| 756.28
#2024-03-14| 757.74
#2024-03-15| 763.23
#2024-03-18| 751.92
#2024-03-19| 752.39
#2024-03-20| 754.61
#2024-03-21| 763.98
#2024-03-22| 766.82
#2024-03-25| 765.40
#2024-03-26| 771.99
#2024-03-27| 768.05
#2024-03-28| 766.85
#2024-03-29| 766.85
#2024-04-01| 767.82
#2024-04-02| 765.67
#2024-04-03| 768.68
#2024-04-04| 769.70
#2024-04-05| 757.95
#2024-04-08| 757.48
#2024-04-09| 755.58
#2024-04-10| 754.27
#2024-04-11| 754.53
#2024-04-12| 757.05
#2024-04-15| 754.75
#2024-04-16| 748.89
#2024-04-17| 750.18
#2024-04-18| 759.68
#2024-04-19| 765.74
#2024-04-22| 778.85
#2024-04-23| 786.22
#2024-04-24| 784.21
#2024-04-25| 775.65
#2024-04-26| 776.95
#2024-04-29| 777.10
#2024-04-30| 769.83
#2024-05-01| 769.68
#2024-05-02| 763.12
#2024-05-03| 767.60
#2024-05-06| 778.26
#2024-05-07| 781.78
#2024-05-08| 786.63
#2024-05-09| 786.47
#2024-05-10| 791.37
#2024-05-13| 795.06
#2024-05-14| 812.04
#2024-05-15| 804.08
#2024-05-16| 803.44
#2024-05-17| 802.40
#2024-05-20| 804.99
#2024-05-21| 802.73
#2024-05-22| 810.71
#2024-05-23| 802.32
#2024-05-24| 794.79
#2024-05-27| 800.42
#2024-05-28| 795.89
#2024-05-29| 785.64
#2024-05-30| 795.34
#2024-05-31| 793.62
#2024-06-03| 798.62
#2024-06-04| 797.83
#2024-06-05| 802.94
#2024-06-06| 803.08
#2024-06-07| 804.62
#2024-06-10| 796.00
#2024-06-11| 788.82
#2024-06-12| 796.14
#2024-06-13| 786.63
#2024-06-14| 776.94
#2024-06-17| 777.21
#2024-06-18| 782.06
#2024-06-19| 777.14
#2024-06-20| 784.55
#2024-06-21| 785.89
#2024-06-24| 794.12
#2024-06-25| 787.97
#2024-06-26| 789.99
#2024-06-27| 794.99
#2024-06-28| 804.29
#2024-07-01| 814.81
#2024-07-02| 806.91
#2024-07-03| 806.20
#2024-07-04| 805.50
#2024-07-05| 807.68
#2024-07-08| 814.35
#2024-07-09| 802.95
#2024-07-10| 807.32
#2024-07-11| 810.75
#2024-07-12| 825.37
#2024-07-15| 815.48
#2024-07-16| 817.09
#2024-07-17| 812.99
#2024-07-18| 810.54
#2024-07-19| 809.47
#2024-07-22| 822.61
#2024-07-23| 819.43
#2024-07-24| 812.17
#2024-07-25| 815.44
#2024-07-26| 809.06
#2024-07-29| 809.85
#2024-07-30| 820.12
#2024-07-31| 817.35
#2024-08-01| 813.37
#2024-08-02| 797.99
#2024-08-05| 770.99
#2024-08-06| 773.49
#2024-08-07| 781.46
#2024-08-08| 785.45
#2024-08-09| 785.54
#2024-08-12| 789.59
#2024-08-13| 790.66
#2024-08-14| 795.69
#2024-08-15| 805.43
#2024-08-16| 806.70
#2024-08-19| 808.46
#2024-08-20| 804.92
#2024-08-21| 802.89
#2024-08-22| 805.16
#2024-08-23| 810.39
#2024-08-26| 813.50
#2024-08-27| 813.61
#2024-08-28| 814.40
#2024-08-29| 827.52
#2024-08-30| 829.27
#2024-09-02| 831.48
#2024-09-03| 830.00
#2024-09-04| 824.81
#2024-09-05| 824.59
#2024-09-06| 815.23
#2024-09-09| 821.93
#2024-09-10| 821.57
#2024-09-11| 814.93
#2024-09-12| 816.82
#2024-09-13| 819.34
#2024-09-16| 818.92
#2024-09-17| 821.05
#2024-09-18| 820.52
#2024-09-19| 830.85
#2024-09-20| 834.78
#2024-09-23| 836.34
#2024-09-24| 837.10
#2024-09-25| 846.40
#2024-09-26| 846.37
#2024-09-27| 842.50
#2024-09-30| 838.62
#2024-10-01| 840.21
#2024-10-02| 841.67
#2024-10-03| 832.26
#2024-10-04| 834.93
#2024-10-07| 834.82
#2024-10-08| 833.33
#2024-10-09| 841.02
#2024-10-10| 836.06
#2024-10-11| 831.67
#2024-10-14| 835.03
#2024-10-15| 847.25
#2024-10-16| 855.56
#2024-10-17| 849.62
#2024-10-18| 863.88
#2024-10-21| 862.58
#2024-10-22| 855.52
#2024-10-23| 856.42
#2024-10-24| 866.98
#2024-10-25| 877.41
#2024-10-28| 892.68
#2024-10-29| 894.56
#2024-10-30| 882.63
#2024-10-31| 864.49
#2024-11-01| 876.01
#2024-11-04| 872.67
#2024-11-05| 870.03
#2024-11-06| 867.20
#2024-11-07| 865.20
#2024-11-08| 860.81
#2024-11-11| 858.32
#2024-11-12| 845.16
#2024-11-13| 844.12
#2024-11-14| 850.88
#2024-11-15| 842.94
#2024-11-18| 844.28
#2024-11-19| 834.98
#2024-11-20| 834.66
#2024-11-21| 828.91
#2024-11-22| 836.59
#2024-11-25| 841.34
#2024-11-26| 835.50
#2024-11-27| 833.12
#2024-11-28| 837.23
#2024-11-29| 834.57
#2024-12-02| 843.27
#2024-12-03| 849.33
#2024-12-04| 864.23
#2024-12-05| 875.38
#2024-12-06| 879.61
#2024-12-09| 882.78
#2024-12-10| 878.01
#2024-12-11| 874.26
#2024-12-12| 876.13
#2024-12-13| 870.60
#2024-12-16| 867.40
#2024-12-17| 865.53
#2024-12-18| 868.59
#2024-12-19| 858.49
#2024-12-20| 856.84
#2024-12-23| 858.87
#2024-12-24| 861.10
#2024-12-25| 861.10
#2024-12-26| 859.79
#2024-12-27| 867.34
#2024-12-30| 863.81
#2024-12-31| 863.33
#2025-01-01| 863.33
#2025-01-02| 875.33
#2025-01-03| 871.69
#2025-01-06| 872.28
#2025-01-07| 888.25
#2025-01-08| 882.84
#2025-01-09| 880.84
#2025-01-10| 874.53
#2025-01-13| 866.83
#2025-01-14| 873.44
#2025-01-15| 889.83
#2025-01-16| 888.84
#2025-01-17| 898.55
#2025-01-20| 903.70
#2025-01-21| 905.40
#2025-01-22| 909.92
#2025-01-23| 917.75
#2025-01-24| 886.11
#2025-01-27| 891.85
#2025-01-28| 887.40
#2025-01-29| 894.35
#2025-01-30| 913.67
#2025-01-31| 921.38
#2025-02-03| 918.35
#2025-02-04| 914.68
#2025-02-05| 917.48
#2025-02-06| 922.08
#2025-02-07| 921.14
#2025-02-10| 924.85
#2025-02-11| 924.63
#2025-02-12| 932.96
#2025-02-13| 934.68
#2025-02-14| 933.16
#2025-02-17| 935.13
#2025-02-18| 934.39
#2025-02-19| 925.05
#2025-02-20| 931.33
#2025-02-21| 929.40
#2025-02-24| 929.72
#2025-02-25| 931.27
#2025-02-26| 938.32
#2025-02-27| 936.12
#2025-02-28| 927.69
#2025-03-03| 941.79
#2025-03-04| 916.62
#2025-03-05| 920.50
#2025-03-06| 921.12
#2025-03-07| 920.60
#2025-03-10| 921.82
#2025-03-11| 907.06
#2025-03-12| 907.72
#2025-03-13| 917.52
#2025-03-14| 927.34
#2025-03-17| 927.79
#2025-03-18| 930.02
#2025-03-19| 927.70
#2025-03-20| 929.85
#2025-03-21| 929.76
#2025-03-24| 925.30
#2025-03-25| 923.53
#2025-03-26| 916.37
#2025-03-27| 904.86
#2025-03-28| 908.57
#2025-03-31| 914.60
#2025-04-01| 926.77
#2025-04-02| 916.61
#2025-04-03| 884.83
#2025-04-04| 871.67
#2025-04-07| 826.76
#2025-04-08| 842.65
#2025-04-09| 816.47
#2025-04-10| 845.99
#2025-04-11| 844.29
#2025-04-14| 861.56
#2025-04-15| 885.23
#2025-04-16| 888.45
#2025-04-17| 876.01
#2025-04-18| 876.01
#2025-04-21| 877.32
#2025-04-22| 884.50
#2025-04-23| 892.15
#2025-04-24| 866.46
#2025-04-25| 880.64
#2025-04-28| 877.78
#2025-04-29| 882.28
#2025-04-30| 894.63
#2025-05-01| 896.49
#2025-05-02| 894.99
#2025-05-05| 898.58
#2025-05-06| 897.12
#2025-05-07| 899.08
#2025-05-08| 896.66
#2025-05-09| 896.88
#2025-05-12| 910.17
#2025-05-13| 907.85
#2025-05-14| 901.86
#2025-05-15| 911.71
#2025-05-16| 917.50
#2025-05-19| 920.34
#2025-05-20| 930.58
#2025-05-21| 933.97
#2025-05-22| 932.26
#2025-05-23| 924.43
#2025-05-26| 932.27
#2025-05-27| 938.81
#2025-05-28| 931.94
#2025-05-29| 930.33
#2025-05-30| 918.76
#2025-06-02| 920.82
#2025-06-03| 922.94
#2025-06-04| 935.65
#2025-06-05| 934.88
#2025-06-06| 936.10
#2025-06-09| 932.11
#2025-06-10| 923.56
#2025-06-11| 918.02
#2025-06-12| 912.72
#2025-06-13| 900.08
#2025-06-16| 910.35
#2025-06-17| 902.14
#2025-06-18| 907.10
#2025-06-19| 901.68
#2025-06-20| 903.19
#2025-06-23| 905.55
#2025-06-24| 911.46
#2025-06-25| 901.91
#2025-06-26| 898.25
#2025-06-27| 909.86
#2025-06-30| 911.81
#2025-07-01| 912.42
#2025-07-02| 917.91
#2025-07-03| 920.89
#2025-07-04| 921.62
#2025-07-07| 919.70
#2025-07-08| 916.47
#2025-07-09| 905.86
#2025-07-10| 910.22
#2025-07-11| 901.72
#2025-07-14| 905.89
#2025-07-15| 889.85
#2025-07-16| 890.67
#2025-07-17| 908.04
#2025-07-18| 916.00
#2025-07-21| 909.80
#2025-07-22| 911.01
#2025-07-23| 895.96
#2025-07-24| 895.51
#2025-07-25| 901.74
#2025-07-28| 896.83
#2025-07-29| 895.82
#2025-07-30| 888.17
#2025-07-31| 891.56
#2025-08-01| 881.27
#2025-08-04| 892.91
#2025-08-05| 890.99
#2025-08-06| 890.71
#2025-08-07| 890.46
#2025-08-08| 890.20
#2025-08-11| 892.58
#2025-08-12| 893.62
#2025-08-13| 900.75
#2025-08-14| 901.05
#2025-08-15| 909.04
#2025-08-18| 906.18
#2025-08-19| 912.33
#2025-08-20| 912.47
#2025-08-21| 913.01
#2025-08-22| 921.86
#2025-08-25| 919.88
#2025-08-26| 917.57
#2025-08-27| 916.59
#2025-08-28| 913.16
#2025-08-29| 911.31
#2025-09-01| 909.02
#2025-09-02| 894.15
#2025-09-03| 899.50
#2025-09-04| 915.57
#2025-09-05| 923.60
#2025-09-08| 925.00
#2025-09-09| 930.41
#2025-09-10| 923.65
#2025-09-11| 927.00
#2025-09-12| 920.39
#2025-09-15| 921.01
#2025-09-16| 916.31
#2025-09-17| 924.35
#2025-09-18| 936.79
#2025-09-19| 939.11
#2025-09-22| 937.10
#2025-09-23| 941.61
#2025-09-24| 934.94
#2025-09-25| 924.82
#2025-09-26| 923.52
#2025-09-29| 923.75
#2025-09-30| 936.86
#2025-10-01| 939.89
#2025-10-02| 945.08
#2025-10-03| 946.22
#2025-10-06| 953.16
#2025-10-07| 950.49
#2025-10-08| 959.56
#2025-10-09| 964.24
#2025-10-10| 964.56
#2025-10-13| 954.45
#2025-10-14| 990.28
#2025-10-15|1000.31
#2025-10-16|1003.56
#2025-10-17| 999.86
#2025-10-20| 996.40
#2025-10-21| 998.86
#2025-10-22| 982.95
#2025-10-23|1013.61
#2025-10-24|1028.50
#2025-10-27|1037.61
#2025-10-28|1100.17
#2025-10-29|1078.94
#2025-10-30|1072.54
#2025-10-31|1053.85
#2025-11-03|1070.00
#2025-11-04|1051.58
#2025-11-05|1046.95
#2025-11-06|1050.43
#2025-11-07|1042.75
#2025-11-10|1043.75
#2025-11-11|1047.77
#2025-11-12|1051.05
#2025-11-13|1039.01
#2025-11-14|1027.81
#2025-11-17|1020.26
#2025-11-18|1001.57
#2025-11-19| 980.34
#2025-11-20| 981.38
#2025-11-21| 978.44
#2025-11-24| 987.06
#2025-11-25| 992.31
#2025-11-26| 994.70
#2025-11-27| 996.93
#2025-11-28| 990.29
#2025-12-01| 988.71
#2025-12-02| 988.15
#2025-12-03| 982.81
#2025-12-04| 994.20
#2025-12-05| 988.08
#2025-12-08| 988.33
#2025-12-09| 987.36
#2025-12-10| 978.97
#2025-12-11| 986.35
#2025-12-12| 978.03
#2025-12-15| 980.17
#2025-12-16| 978.87
#2025-12-17| 978.68
#2025-12-18| 988.02
#2025-12-19| 988.48
#2025-12-22| 989.64
#2025-12-23| 989.60
#2025-12-24| 989.85
#2025-12-25| 989.85
#2025-12-26| 989.21
#2025-12-29|1001.63
#2025-12-30|1005.76
#2025-12-31|1006.00
#2026-01-01|1006.00
#2026-01-02| 996.21
#2026-01-05| 996.91
#2026-01-06| 997.95
#2026-01-07|1011.62
#2026-01-08| 996.72
#2026-01-09| 998.46
#2026-01-12| 993.53
#2026-01-13| 990.81
#2026-01-14| 995.05
#2026-01-15|1009.17
#2026-01-16| 998.08
#2026-01-19| 990.06
#2026-01-20| 980.90
#2026-01-21| 977.42
#2026-01-22| 990.64
#2026-01-23|1014.83
#2026-01-26|1020.62
#2026-01-27|1031.34
#2026-01-28|1013.70
#2026-01-29| 979.97
#2026-01-30|1000.31
#2026-02-02|1022.25
#2026-02-03|1018.97
#2026-02-04|1035.07
#2026-02-05|1043.29
#2026-02-06|1063.03
#2026-02-09|1073.23
#2026-02-10|1073.08
#2026-02-11|1077.51
#2026-02-12|1065.58
#2026-02-13|1070.06
#2026-02-16|1071.15
#2026-02-17|1078.93
#2026-02-18|1095.87
#2026-02-19|1106.34
#2026-02-20|1113.67
#2026-02-23|1111.09
#2026-02-24|1104.81
#2026-02-25|1110.20
#2026-02-26|1103.99
#2026-02-27|1131.29
#2026-03-02|1146.56
#2026-03-03|1131.61
#2026-03-04|1157.38
#2026-03-05|1135.93
#2026-03-06|1137.32
#2026-03-09|1126.08
#2026-03-10|1138.34
#2026-03-11|1151.15
#2026-03-12|1178.53
#2026-03-13|1187.89
#2026-03-16|1211.43
#2026-03-17|1208.00
#2026-03-18|1193.16
#2026-03-19|1168.80
#2026-03-20|1148.26
#2026-03-23|1138.63
#2026-03-24|1155.92
#2026-03-25|1177.37
#2026-03-26|1174.66
#2026-03-27|1141.67
#2026-03-30|1155.75
#2026-03-31|1154.26
#2026-04-01|1174.26
#2026-04-02|1182.44
#2026-04-03|1182.44
#2026-04-06|1181.38
#2026-04-07|1205.33
#2026-04-08|1237.95