Table Data - NASDAQ OMX Nordic Transportation
| Title | NASDAQ OMX Nordic Transportation |
|---|---|
| Series ID | NASDAQNOMXNTP |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2010-04-14 to 2026-04-07 |
| Last Updated | 2026-04-07 10:43 PM CDT |
| Notes | For more information about this series, see: NOMXNTP Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2010-04-14 | 611.23 |
| 2010-04-15 | 631.73 |
| 2010-04-16 | 618.85 |
| 2010-04-19 | 618.11 |
| 2010-04-20 | 622.99 |
| 2010-04-21 | 627.40 |
| 2010-04-22 | 620.44 |
| 2010-04-23 | 642.12 |
| 2010-04-26 | 644.72 |
| 2010-04-27 | 639.27 |
| 2010-04-28 | 622.46 |
| 2010-04-29 | 628.43 |
| 2010-04-30 | 630.18 |
| 2010-05-03 | 626.18 |
| 2010-05-04 | 611.53 |
| 2010-05-05 | 592.28 |
| 2010-05-06 | 589.60 |
| 2010-05-07 | 564.65 |
| 2010-05-10 | 602.75 |
| 2010-05-11 | 597.02 |
| 2010-05-12 | 637.66 |
| 2010-05-13 | . |
| 2010-05-14 | 638.08 |
| 2010-05-17 | 622.98 |
| 2010-05-18 | 627.56 |
| 2010-05-19 | 601.87 |
| 2010-05-20 | 571.43 |
| 2010-05-21 | 573.37 |
| 2010-05-24 | . |
| 2010-05-25 | 548.18 |
| 2010-05-26 | 576.34 |
| 2010-05-27 | 603.83 |
| 2010-05-28 | 597.26 |
| 2010-05-31 | . |
| 2010-06-01 | 606.34 |
| 2010-06-02 | 601.25 |
| 2010-06-03 | 616.71 |
| 2010-06-04 | 607.16 |
| 2010-06-07 | 600.30 |
| 2010-06-08 | 594.02 |
| 2010-06-09 | 607.50 |
| 2010-06-10 | 625.51 |
| 2010-06-11 | 636.45 |
| 2010-06-14 | 651.71 |
| 2010-06-15 | 658.47 |
| 2010-06-16 | 648.24 |
| 2010-06-17 | 653.46 |
| 2010-06-18 | 661.43 |
| 2010-06-21 | 676.40 |
| 2010-06-22 | 664.78 |
| 2010-06-23 | 656.36 |
| 2010-06-24 | 640.70 |
| 2010-06-25 | 645.79 |
| 2010-06-28 | 644.68 |
| 2010-06-29 | 613.49 |
| 2010-06-30 | 617.36 |
| 2010-07-01 | 593.09 |
| 2010-07-02 | 617.04 |
| 2010-07-05 | 621.01 |
| 2010-07-06 | 642.37 |
| 2010-07-07 | 645.92 |
| 2010-07-08 | 669.50 |
| 2010-07-09 | 661.26 |
| 2010-07-12 | 660.76 |
| 2010-07-13 | 652.60 |
| 2010-07-14 | 663.94 |
| 2010-07-15 | 650.26 |
| 2010-07-16 | 634.88 |
| 2010-07-19 | 628.54 |
| 2010-07-20 | 618.60 |
| 2010-07-21 | 635.13 |
| 2010-07-22 | 644.70 |
| 2010-07-23 | 650.39 |
| 2010-07-26 | 657.53 |
| 2010-07-27 | 646.69 |
| 2010-07-28 | 635.80 |
| 2010-07-29 | 642.90 |
| 2010-07-30 | 631.75 |
| 2010-08-02 | 649.58 |
| 2010-08-03 | 649.84 |
| 2010-08-04 | 648.98 |
| 2010-08-05 | 651.59 |
| 2010-08-06 | 650.68 |
| 2010-08-09 | 659.28 |
| 2010-08-10 | 650.58 |
| 2010-08-11 | 634.96 |
| 2010-08-12 | 627.56 |
| 2010-08-13 | 626.47 |
| 2010-08-16 | 620.64 |
| 2010-08-17 | 639.35 |
| 2010-08-18 | 625.64 |
| 2010-08-19 | 611.67 |
| 2010-08-20 | 597.95 |
| 2010-08-23 | 597.44 |
| 2010-08-24 | 574.52 |
| 2010-08-25 | 562.63 |
| 2010-08-26 | 584.38 |
| 2010-08-27 | 580.28 |
| 2010-08-30 | 578.07 |
| 2010-08-31 | 581.92 |
| 2010-09-01 | 611.19 |
| 2010-09-02 | 599.70 |
| 2010-09-03 | 603.36 |
| 2010-09-06 | 608.75 |
| 2010-09-07 | 595.10 |
| 2010-09-08 | 594.88 |
| 2010-09-09 | 608.18 |
| 2010-09-10 | 606.78 |
| 2010-09-13 | 612.59 |
| 2010-09-14 | 611.07 |
| 2010-09-15 | 605.49 |
| 2010-09-16 | 598.28 |
| 2010-09-17 | 598.42 |
| 2010-09-20 | 609.39 |
| 2010-09-21 | 627.61 |
| 2010-09-22 | 626.70 |
| 2010-09-23 | 619.41 |
| 2010-09-24 | 629.41 |
| 2010-09-27 | 629.69 |
| 2010-09-28 | 620.69 |
| 2010-09-29 | 621.34 |
| 2010-09-30 | 611.58 |
| 2010-10-01 | 604.66 |
| 2010-10-04 | 592.61 |
| 2010-10-05 | 597.86 |
| 2010-10-06 | 615.26 |
| 2010-10-07 | 615.36 |
| 2010-10-08 | 601.11 |
| 2010-10-11 | 614.70 |
| 2010-10-12 | 614.86 |
| 2010-10-13 | 633.92 |
| 2010-10-14 | 618.05 |
| 2010-10-15 | 619.24 |
| 2010-10-18 | 613.64 |
| 2010-10-19 | 610.89 |
| 2010-10-20 | 625.57 |
| 2010-10-21 | 629.91 |
| 2010-10-22 | 629.17 |
| 2010-10-25 | 633.36 |
| 2010-10-26 | 623.14 |
| 2010-10-27 | 626.54 |
| 2010-10-28 | 620.40 |
| 2010-10-29 | 615.01 |
| 2010-11-01 | 628.81 |
| 2010-11-02 | 639.63 |
| 2010-11-03 | 639.74 |
| 2010-11-04 | 650.91 |
| 2010-11-05 | 657.48 |
| 2010-11-08 | 647.73 |
| 2010-11-09 | 648.02 |
| 2010-11-10 | 646.53 |
| 2010-11-11 | 649.60 |
| 2010-11-12 | 652.23 |
| 2010-11-15 | 655.87 |
| 2010-11-16 | 635.56 |
| 2010-11-17 | 634.63 |
| 2010-11-18 | 643.48 |
| 2010-11-19 | 637.37 |
| 2010-11-22 | 633.30 |
| 2010-11-23 | 621.89 |
| 2010-11-24 | 625.69 |
| 2010-11-25 | . |
| 2010-11-26 | . |
| 2010-11-29 | 610.55 |
| 2010-11-30 | 616.90 |
| 2010-12-01 | 634.85 |
| 2010-12-02 | 643.79 |
| 2010-12-03 | 638.98 |
| 2010-12-06 | 643.92 |
| 2010-12-07 | 653.23 |
| 2010-12-08 | 658.55 |
| 2010-12-09 | 649.10 |
| 2010-12-10 | 652.94 |
| 2010-12-13 | 652.56 |
| 2010-12-14 | 652.64 |
| 2010-12-15 | 660.66 |
| 2010-12-16 | 663.32 |
| 2010-12-17 | 667.31 |
| 2010-12-20 | 663.90 |
| 2010-12-21 | 673.13 |
| 2010-12-22 | 669.95 |
| 2010-12-23 | 674.68 |
| 2010-12-24 | . |
| 2010-12-27 | 671.21 |
| 2010-12-28 | 672.17 |
| 2010-12-29 | 674.47 |
| 2010-12-30 | 667.09 |
| 2010-12-31 | . |
| 2011-01-03 | 690.33 |
| 2011-01-04 | 692.26 |
| 2011-01-05 | 675.75 |
| 2011-01-06 | 678.02 |
| 2011-01-07 | 669.77 |
| 2011-01-10 | 668.46 |
| 2011-01-11 | 674.60 |
| 2011-01-12 | 683.46 |
| 2011-01-13 | 681.56 |
| 2011-01-14 | 688.28 |
| 2011-01-17 | 686.68 |
| 2011-01-18 | 693.27 |
| 2011-01-19 | 694.32 |
| 2011-01-20 | 688.83 |
| 2011-01-21 | 675.68 |
| 2011-01-24 | 677.54 |
| 2011-01-25 | 683.45 |
| 2011-01-26 | 689.01 |
| 2011-01-27 | 696.09 |
| 2011-01-28 | 695.70 |
| 2011-01-31 | 681.85 |
| 2011-02-01 | 697.09 |
| 2011-02-02 | 691.26 |
| 2011-02-03 | 689.30 |
| 2011-02-04 | 687.54 |
| 2011-02-07 | 697.05 |
| 2011-02-08 | 694.72 |
| 2011-02-09 | 696.26 |
| 2011-02-10 | 686.00 |
| 2011-02-11 | 686.34 |
| 2011-02-14 | 693.70 |
| 2011-02-15 | 695.78 |
| 2011-02-16 | 694.32 |
| 2011-02-17 | 693.68 |
| 2011-02-18 | 683.60 |
| 2011-02-21 | . |
| 2011-02-22 | 671.59 |
| 2011-02-23 | 669.64 |
| 2011-02-24 | 686.79 |
| 2011-02-25 | 688.65 |
| 2011-02-28 | 701.60 |
| 2011-03-01 | 689.72 |
| 2011-03-02 | 679.85 |
| 2011-03-03 | 680.85 |
| 2011-03-04 | 668.66 |
| 2011-03-07 | 664.58 |
| 2011-03-08 | 672.32 |
| 2011-03-09 | 677.99 |
| 2011-03-10 | 675.60 |
| 2011-03-11 | 661.04 |
| 2011-03-14 | 659.15 |
| 2011-03-15 | 647.16 |
| 2011-03-16 | 650.75 |
| 2011-03-17 | 653.47 |
| 2011-03-18 | 667.85 |
| 2011-03-21 | 671.28 |
| 2011-03-22 | 667.79 |
| 2011-03-23 | 672.07 |
| 2011-03-24 | 668.85 |
| 2011-03-25 | 667.65 |
| 2011-03-28 | 666.79 |
| 2011-03-29 | . |
| 2011-03-30 | 668.28 |
| 2011-03-31 | 663.90 |
| 2011-04-01 | 661.56 |
| 2011-04-04 | 663.24 |
| 2011-04-05 | 661.45 |
| 2011-04-06 | 658.35 |
| 2011-04-07 | 665.64 |
| 2011-04-08 | 666.77 |
| 2011-04-11 | 659.55 |
| 2011-04-12 | 651.63 |
| 2011-04-13 | 652.57 |
| 2011-04-14 | 652.16 |
| 2011-04-15 | 656.28 |
| 2011-04-18 | 640.49 |
| 2011-04-19 | 640.29 |
| 2011-04-20 | 657.21 |
| 2011-04-21 | . |
| 2011-04-22 | . |
| 2011-04-25 | . |
| 2011-04-26 | 659.97 |
| 2011-04-27 | 661.04 |
| 2011-04-28 | 668.78 |
| 2011-04-29 | 679.85 |
| 2011-05-02 | 673.88 |
| 2011-05-03 | 666.69 |
| 2011-05-04 | 659.08 |
| 2011-05-05 | 655.89 |
| 2011-05-06 | 659.91 |
| 2011-05-09 | 660.11 |
| 2011-05-10 | 660.50 |
| 2011-05-11 | 683.29 |
| 2011-05-12 | 685.75 |
| 2011-05-13 | 688.85 |
| 2011-05-16 | 687.26 |
| 2011-05-17 | 683.32 |
| 2011-05-18 | 677.09 |
| 2011-05-19 | 677.74 |
| 2011-05-20 | . |
| 2011-05-23 | 664.76 |
| 2011-05-24 | 664.98 |
| 2011-05-25 | 662.30 |
| 2011-05-26 | 658.12 |
| 2011-05-27 | 664.60 |
| 2011-05-30 | . |
| 2011-05-31 | 663.86 |
| 2011-06-01 | 656.55 |
| 2011-06-02 | . |
| 2011-06-03 | . |
| 2011-06-06 | . |
| 2011-06-07 | 626.63 |
| 2011-06-08 | 612.30 |
| 2011-06-09 | 617.65 |
| 2011-06-10 | 614.89 |
| 2011-06-13 | . |
| 2011-06-14 | 612.94 |
| 2011-06-15 | 595.54 |
| 2011-06-16 | 590.10 |
| 2011-06-17 | 590.78 |
| 2011-06-20 | 576.63 |
| 2011-06-21 | 594.71 |
| 2011-06-22 | 582.54 |
| 2011-06-23 | 566.02 |
| 2011-06-24 | 569.47 |
| 2011-06-27 | 572.40 |
| 2011-06-28 | 573.93 |
| 2011-06-29 | 584.37 |
| 2011-06-30 | 597.75 |
| 2011-07-01 | 601.29 |
| 2011-07-04 | . |
| 2011-07-05 | 596.14 |
| 2011-07-06 | 594.24 |
| 2011-07-07 | 595.23 |
| 2011-07-08 | 592.07 |
| 2011-07-11 | 574.68 |
| 2011-07-12 | 569.04 |
| 2011-07-13 | 579.33 |
| 2011-07-14 | 571.12 |
| 2011-07-15 | 563.71 |
| 2011-07-18 | 550.11 |
| 2011-07-19 | 556.99 |
| 2011-07-20 | 559.08 |
| 2011-07-21 | 567.85 |
| 2011-07-22 | 575.36 |
| 2011-07-25 | 564.68 |
| 2011-07-26 | 562.19 |
| 2011-07-27 | 555.91 |
| 2011-07-28 | 551.81 |
| 2011-07-29 | 543.25 |
| 2011-08-01 | 540.56 |
| 2011-08-02 | 527.99 |
| 2011-08-03 | 522.87 |
| 2011-08-04 | 504.50 |
| 2011-08-05 | 508.48 |
| 2011-08-08 | 478.69 |
| 2011-08-09 | 484.92 |
| 2011-08-10 | 459.75 |
| 2011-08-11 | 462.60 |
| 2011-08-12 | 473.85 |
| 2011-08-15 | 488.32 |
| 2011-08-16 | 482.85 |
| 2011-08-17 | 494.78 |
| 2011-08-18 | 464.64 |
| 2011-08-19 | 451.68 |
| 2011-08-22 | 453.01 |
| 2011-08-23 | 456.22 |
| 2011-08-24 | 460.34 |
| 2011-08-25 | 448.82 |
| 2011-08-26 | 449.17 |
| 2011-08-29 | 465.21 |
| 2011-08-30 | 468.11 |
| 2011-08-31 | 498.29 |
| 2011-09-01 | 493.31 |
| 2011-09-02 | 472.15 |
| 2011-09-05 | 453.88 |
| 2011-09-06 | 452.11 |
| 2011-09-07 | 471.63 |
| 2011-09-08 | 474.57 |
| 2011-09-09 | 460.29 |
| 2011-09-12 | 450.50 |
| 2011-09-13 | 448.20 |
| 2011-09-14 | 456.16 |
| 2011-09-15 | 473.54 |
| 2011-09-16 | 470.36 |
| 2011-09-19 | 456.76 |
| 2011-09-20 | 468.70 |
| 2011-09-21 | 476.54 |
| 2011-09-22 | 456.93 |
| 2011-09-23 | 453.76 |
| 2011-09-26 | 450.99 |
| 2011-09-27 | 463.33 |
| 2011-09-28 | 461.54 |
| 2011-09-29 | 464.01 |
| 2011-09-30 | 453.16 |
| 2011-10-03 | 453.28 |
| 2011-10-04 | 444.17 |
| 2011-10-05 | 446.27 |
| 2011-10-06 | 449.46 |
| 2011-10-07 | 451.39 |
| 2011-10-10 | 459.11 |
| 2011-10-11 | 461.32 |
| 2011-10-12 | 479.21 |
| 2011-10-13 | 477.86 |
| 2011-10-14 | 483.01 |
| 2011-10-17 | 473.32 |
| 2011-10-18 | 473.67 |
| 2011-10-19 | 471.91 |
| 2011-10-20 | 467.98 |
| 2011-10-21 | 482.03 |
| 2011-10-24 | 496.89 |
| 2011-10-25 | 500.14 |
| 2011-10-26 | 501.86 |
| 2011-10-27 | 516.59 |
| 2011-10-28 | 523.87 |
| 2011-10-31 | 500.47 |
| 2011-11-01 | 479.08 |
| 2011-11-02 | 470.07 |
| 2011-11-03 | 482.47 |
| 2011-11-04 | 482.38 |
| 2011-11-07 | 472.65 |
| 2011-11-08 | 480.30 |
| 2011-11-09 | 472.72 |
| 2011-11-10 | 470.72 |
| 2011-11-11 | 480.83 |
| 2011-11-14 | 485.47 |
| 2011-11-15 | 489.18 |
| 2011-11-16 | 488.95 |
| 2011-11-17 | 489.54 |
| 2011-11-18 | 479.99 |
| 2011-11-21 | 465.94 |
| 2011-11-22 | 458.38 |
| 2011-11-23 | 454.83 |
| 2011-11-24 | 453.83 |
| 2011-11-25 | 454.21 |
| 2011-11-28 | 470.12 |
| 2011-11-29 | 477.39 |
| 2011-11-30 | 511.43 |
| 2011-12-01 | 502.11 |
| 2011-12-02 | 514.77 |
| 2011-12-05 | 518.45 |
| 2011-12-06 | 512.57 |
| 2011-12-07 | 506.02 |
| 2011-12-08 | 496.55 |
| 2011-12-09 | 493.72 |
| 2011-12-12 | 489.92 |
| 2011-12-13 | 489.97 |
| 2011-12-14 | 466.05 |
| 2011-12-15 | 465.10 |
| 2011-12-16 | 468.33 |
| 2011-12-19 | 469.53 |
| 2011-12-20 | 478.08 |
| 2011-12-21 | 481.35 |
| 2011-12-22 | 488.64 |
| 2011-12-23 | 495.70 |
| 2011-12-26 | . |
| 2011-12-27 | 499.16 |
| 2011-12-28 | 495.90 |
| 2011-12-29 | 500.12 |
| 2011-12-30 | 508.03 |
| 2012-01-02 | 516.24 |
| 2012-01-03 | 518.91 |
| 2012-01-04 | 518.49 |
| 2012-01-05 | 528.96 |
| 2012-01-06 | 520.75 |
| 2012-01-09 | 520.81 |
| 2012-01-10 | 525.75 |
| 2012-01-11 | 521.54 |
| 2012-01-12 | 530.94 |
| 2012-01-13 | 529.27 |
| 2012-01-16 | 527.16 |
| 2012-01-17 | 531.40 |
| 2012-01-18 | 537.72 |
| 2012-01-19 | 540.00 |
| 2012-01-20 | 536.03 |
| 2012-01-23 | 536.21 |
| 2012-01-24 | 538.69 |
| 2012-01-25 | 546.25 |
| 2012-01-26 | 558.48 |
| 2012-01-27 | 547.19 |
| 2012-01-30 | 541.68 |
| 2012-01-31 | 565.33 |
| 2012-02-01 | 588.35 |
| 2012-02-02 | 581.95 |
| 2012-02-03 | 594.17 |
| 2012-02-06 | 594.25 |
| 2012-02-07 | 594.95 |
| 2012-02-08 | 600.66 |
| 2012-02-09 | 604.55 |
| 2012-02-10 | 599.44 |
| 2012-02-13 | 613.38 |
| 2012-02-14 | 614.26 |
| 2012-02-15 | 626.30 |
| 2012-02-16 | 618.49 |
| 2012-02-17 | 636.66 |
| 2012-02-20 | 646.45 |
| 2012-02-21 | 636.37 |
| 2012-02-22 | 603.64 |
| 2012-02-23 | 604.20 |
| 2012-02-24 | 616.58 |
| 2012-02-27 | 595.95 |
| 2012-02-28 | 598.47 |
| 2012-02-29 | 611.96 |
| 2012-03-01 | 629.51 |
| 2012-03-02 | 622.94 |
| 2012-03-05 | 613.30 |
| 2012-03-06 | 591.96 |
| 2012-03-07 | 591.16 |
| 2012-03-08 | 593.53 |
| 2012-03-09 | 613.17 |
| 2012-03-12 | 612.64 |
| 2012-03-13 | 620.11 |
| 2012-03-14 | 613.59 |
| 2012-03-15 | 613.92 |
| 2012-03-16 | 613.59 |
| 2012-03-19 | 603.52 |
| 2012-03-20 | 594.58 |
| 2012-03-21 | 588.30 |
| 2012-03-22 | 588.25 |
| 2012-03-23 | 597.01 |
| 2012-03-26 | 597.52 |
| 2012-03-27 | 587.88 |
| 2012-03-28 | 586.60 |
| 2012-03-29 | 568.26 |
| 2012-03-30 | 587.06 |
| 2012-04-02 | 597.34 |
| 2012-04-03 | 603.55 |
| 2012-04-04 | 584.30 |
| 2012-04-05 | . |
| 2012-04-06 | . |
| 2012-04-09 | . |
| 2012-04-10 | 565.63 |
| 2012-04-11 | 565.40 |
| 2012-04-12 | 579.08 |
| 2012-04-13 | 565.79 |
| 2012-04-16 | 568.61 |
| 2012-04-17 | 570.14 |
| 2012-04-18 | 574.85 |
| 2012-04-19 | 577.60 |
| 2012-04-20 | 569.53 |
| 2012-04-23 | 559.34 |
| 2012-04-24 | 561.47 |
| 2012-04-25 | 562.37 |
| 2012-04-26 | 567.04 |
| 2012-04-27 | 593.41 |
| 2012-04-30 | 598.19 |
| 2012-05-01 | 605.84 |
| 2012-05-02 | 604.29 |
| 2012-05-03 | 604.16 |
| 2012-05-04 | . |
| 2012-05-07 | 591.15 |
| 2012-05-08 | 581.39 |
| 2012-05-09 | 565.45 |
| 2012-05-10 | 569.49 |
| 2012-05-11 | 562.16 |
| 2012-05-14 | 546.34 |
| 2012-05-15 | 549.44 |
| 2012-05-16 | 522.00 |
| 2012-05-17 | . |
| 2012-05-18 | . |
| 2012-05-21 | 523.01 |
| 2012-05-22 | 529.10 |
| 2012-05-23 | 514.23 |
| 2012-05-24 | 517.91 |
| 2012-05-25 | 515.33 |
| 2012-05-28 | . |
| 2012-05-29 | 526.95 |
| 2012-05-30 | 513.88 |
| 2012-05-31 | 515.19 |
| 2012-06-01 | 498.55 |
| 2012-06-04 | 488.02 |
| 2012-06-05 | . |
| 2012-06-06 | 500.30 |
| 2012-06-07 | 517.56 |
| 2012-06-08 | 510.94 |
| 2012-06-11 | 513.53 |
| 2012-06-12 | 508.65 |
| 2012-06-13 | 503.92 |
| 2012-06-14 | 498.63 |
| 2012-06-15 | 513.91 |
| 2012-06-18 | 510.91 |
| 2012-06-19 | 523.37 |
| 2012-06-20 | 531.24 |
| 2012-06-21 | 526.46 |
| 2012-06-22 | 523.09 |
| 2012-06-25 | 507.45 |
| 2012-06-26 | 501.12 |
| 2012-06-27 | 504.97 |
| 2012-06-28 | 508.20 |
| 2012-06-29 | 530.05 |
| 2012-07-02 | 534.54 |
| 2012-07-03 | 551.20 |
| 2012-07-04 | 555.22 |
| 2012-07-05 | 550.68 |
| 2012-07-06 | 538.87 |
| 2012-07-09 | 535.95 |
| 2012-07-10 | 547.07 |
| 2012-07-11 | 543.16 |
| 2012-07-12 | 537.49 |
| 2012-07-13 | 549.00 |
| 2012-07-16 | 555.63 |
| 2012-07-17 | 561.49 |
| 2012-07-18 | 569.14 |
| 2012-07-19 | 578.55 |
| 2012-07-20 | 570.99 |
| 2012-07-23 | 551.23 |
| 2012-07-24 | 555.20 |
| 2012-07-25 | 553.19 |
| 2012-07-26 | 563.38 |
| 2012-07-27 | 572.06 |
| 2012-07-30 | 575.01 |
| 2012-07-31 | 579.14 |
| 2012-08-01 | 571.42 |
| 2012-08-02 | 567.44 |
| 2012-08-03 | 580.45 |
| 2012-08-06 | 586.33 |
| 2012-08-07 | 587.77 |
| 2012-08-08 | 584.12 |
| 2012-08-09 | 583.08 |
| 2012-08-10 | 570.22 |
| 2012-08-13 | 570.55 |
| 2012-08-14 | 581.56 |
| 2012-08-15 | 581.64 |
| 2012-08-16 | 579.50 |
| 2012-08-17 | 580.58 |
| 2012-08-20 | 577.47 |
| 2012-08-21 | 581.81 |
| 2012-08-22 | 574.42 |
| 2012-08-23 | 571.33 |
| 2012-08-24 | 559.99 |
| 2012-08-27 | 566.98 |
| 2012-08-28 | 559.73 |
| 2012-08-29 | 562.29 |
| 2012-08-30 | 547.53 |
| 2012-08-31 | 544.19 |
| 2012-09-03 | 551.72 |
| 2012-09-04 | 546.96 |
| 2012-09-05 | 545.95 |
| 2012-09-06 | 554.32 |
| 2012-09-07 | 561.92 |
| 2012-09-10 | 563.85 |
| 2012-09-11 | 561.16 |
| 2012-09-12 | 564.28 |
| 2012-09-13 | 558.27 |
| 2012-09-14 | 582.52 |
| 2012-09-17 | 579.26 |
| 2012-09-18 | 571.27 |
| 2012-09-19 | 583.13 |
| 2012-09-20 | 584.43 |
| 2012-09-21 | 595.34 |
| 2012-09-24 | 587.89 |
| 2012-09-25 | 589.11 |
| 2012-09-26 | 576.59 |
| 2012-09-27 | 576.15 |
| 2012-09-28 | 576.03 |
| 2012-10-01 | 590.68 |
| 2012-10-02 | 591.12 |
| 2012-10-03 | 589.86 |
| 2012-10-04 | 584.11 |
| 2012-10-05 | 588.41 |
| 2012-10-08 | 586.01 |
| 2012-10-09 | 575.56 |
| 2012-10-10 | 562.37 |
| 2012-10-11 | 566.88 |
| 2012-10-12 | 556.43 |
| 2012-10-15 | 556.60 |
| 2012-10-16 | 564.84 |
| 2012-10-17 | 564.64 |
| 2012-10-18 | 568.39 |
| 2012-10-19 | 561.97 |
| 2012-10-22 | 558.88 |
| 2012-10-23 | 553.70 |
| 2012-10-24 | 553.39 |
| 2012-10-25 | 558.40 |
| 2012-10-26 | 558.92 |
| 2012-10-29 | 561.35 |
| 2012-10-30 | 562.84 |
| 2012-10-31 | 560.34 |
| 2012-11-01 | 567.50 |
| 2012-11-02 | 574.78 |
| 2012-11-05 | 567.19 |
| 2012-11-06 | 566.15 |
| 2012-11-07 | 562.63 |
| 2012-11-08 | 559.57 |
| 2012-11-09 | 566.27 |
| 2012-11-12 | 574.40 |
| 2012-11-13 | 573.18 |
| 2012-11-14 | 569.50 |
| 2012-11-15 | 560.39 |
| 2012-11-16 | 559.59 |
| 2012-11-19 | 567.58 |
| 2012-11-20 | 569.17 |
| 2012-11-21 | 571.57 |
| 2012-11-22 | 576.98 |
| 2012-11-23 | 575.47 |
| 2012-11-26 | 569.31 |
| 2012-11-27 | 569.89 |
| 2012-11-28 | 559.79 |
| 2012-11-29 | 567.71 |
| 2012-11-30 | 574.32 |
| 2012-12-03 | 575.48 |
| 2012-12-04 | 568.70 |
| 2012-12-05 | 571.54 |
| 2012-12-06 | 578.09 |
| 2012-12-07 | 577.92 |
| 2012-12-10 | 577.59 |
| 2012-12-11 | 581.18 |
| 2012-12-12 | 584.31 |
| 2012-12-13 | 585.47 |
| 2012-12-14 | 591.43 |
| 2012-12-17 | 587.44 |
| 2012-12-18 | 595.66 |
| 2012-12-19 | 602.63 |
| 2012-12-20 | 601.55 |
| 2012-12-21 | 601.38 |
| 2012-12-24 | . |
| 2012-12-25 | . |
| 2012-12-26 | . |
| 2012-12-27 | 605.52 |
| 2012-12-28 | 600.15 |
| 2012-12-31 | . |
| 2013-01-01 | . |
| 2013-01-02 | 623.23 |
| 2013-01-03 | 626.15 |
| 2013-01-04 | 624.94 |
| 2013-01-07 | 628.04 |
| 2013-01-08 | 622.32 |
| 2013-01-09 | 630.80 |
| 2013-01-10 | 639.14 |
| 2013-01-11 | 637.29 |
| 2013-01-14 | 637.29 |
| 2013-01-15 | 636.21 |
| 2013-01-16 | 633.94 |
| 2013-01-17 | 637.43 |
| 2013-01-18 | 644.05 |
| 2013-01-21 | 654.65 |
| 2013-01-22 | 648.67 |
| 2013-01-23 | 641.79 |
| 2013-01-24 | 635.74 |
| 2013-01-25 | 641.16 |
| 2013-01-28 | 637.46 |
| 2013-01-29 | 631.63 |
| 2013-01-30 | 627.81 |
| 2013-01-31 | 611.31 |
| 2013-02-01 | 622.93 |
| 2013-02-04 | 614.85 |
| 2013-02-05 | 619.00 |
| 2013-02-06 | 612.61 |
| 2013-02-07 | 616.02 |
| 2013-02-08 | 618.76 |
| 2013-02-11 | 614.14 |
| 2013-02-12 | 617.95 |
| 2013-02-13 | 620.70 |
| 2013-02-14 | 622.93 |
| 2013-02-15 | 622.15 |
| 2013-02-18 | 621.40 |
| 2013-02-19 | 634.85 |
| 2013-02-20 | 633.16 |
| 2013-02-21 | 624.41 |
| 2013-02-22 | 619.76 |
| 2013-02-25 | 630.56 |
| 2013-02-26 | 630.42 |
| 2013-02-27 | 631.07 |
| 2013-02-28 | 634.43 |
| 2013-03-01 | 624.52 |
| 2013-03-04 | 626.50 |
| 2013-03-05 | 638.11 |
| 2013-03-06 | 639.55 |
| 2013-03-07 | 634.05 |
| 2013-03-08 | 637.20 |
| 2013-03-11 | 636.89 |
| 2013-03-12 | 640.00 |
| 2013-03-13 | 635.81 |
| 2013-03-14 | 640.82 |
| 2013-03-15 | 645.92 |
| 2013-03-18 | 644.47 |
| 2013-03-19 | 644.61 |
| 2013-03-20 | 648.37 |
| 2013-03-21 | 647.57 |
| 2013-03-22 | 643.42 |
| 2013-03-25 | 640.28 |
| 2013-03-26 | 639.05 |
| 2013-03-27 | 630.66 |
| 2013-03-28 | . |
| 2013-03-29 | . |
| 2013-04-01 | . |
| 2013-04-02 | 630.43 |
| 2013-04-03 | 629.96 |
| 2013-04-04 | 618.80 |
| 2013-04-05 | 605.08 |
| 2013-04-08 | 603.79 |
| 2013-04-09 | 603.82 |
| 2013-04-10 | 613.79 |
| 2013-04-11 | 613.82 |
| 2013-04-12 | 588.68 |
| 2013-04-15 | 574.62 |
| 2013-04-16 | 578.41 |
| 2013-04-17 | 564.02 |
| 2013-04-18 | 567.46 |
| 2013-04-19 | 571.85 |
| 2013-04-22 | 578.19 |
| 2013-04-23 | 592.73 |
| 2013-04-24 | 588.59 |
| 2013-04-25 | 592.74 |
| 2013-04-26 | . |
| 2013-04-29 | 578.92 |
| 2013-04-30 | 577.09 |
| 2013-05-01 | . |
| 2013-05-02 | 576.41 |
| 2013-05-03 | 587.01 |
| 2013-05-06 | 580.84 |
| 2013-05-07 | 584.58 |
| 2013-05-08 | 587.26 |
| 2013-05-09 | . |
| 2013-05-10 | . |
| 2013-05-13 | 582.16 |
| 2013-05-14 | 583.81 |
| 2013-05-15 | 577.25 |
| 2013-05-16 | 583.14 |
| 2013-05-17 | 589.22 |
| 2013-05-20 | . |
| 2013-05-21 | 590.89 |
| 2013-05-22 | 598.54 |
| 2013-05-23 | 586.21 |
| 2013-05-24 | 583.62 |
| 2013-05-27 | 588.07 |
| 2013-05-28 | 595.60 |
| 2013-05-29 | 591.87 |
| 2013-05-30 | 589.10 |
| 2013-05-31 | 582.59 |
| 2013-06-03 | 583.15 |
| 2013-06-04 | 593.60 |
| 2013-06-05 | . |
| 2013-06-06 | 584.02 |
| 2013-06-07 | 582.34 |
| 2013-06-10 | 594.86 |
| 2013-06-11 | 582.58 |
| 2013-06-12 | 577.05 |
| 2013-06-13 | 575.60 |
| 2013-06-14 | 576.26 |
| 2013-06-17 | 577.69 |
| 2013-06-18 | 592.05 |
| 2013-06-19 | 595.88 |
| 2013-06-20 | 583.99 |
| 2013-06-21 | 581.28 |
| 2013-06-24 | 569.92 |
| 2013-06-25 | 570.11 |
| 2013-06-26 | 571.22 |
| 2013-06-27 | 575.96 |
| 2013-06-28 | 577.40 |
| 2013-07-01 | 588.99 |
| 2013-07-02 | 600.41 |
| 2013-07-03 | 589.63 |
| 2013-07-04 | 592.39 |
| 2013-07-05 | 589.63 |
| 2013-07-08 | 597.93 |
| 2013-07-09 | 598.15 |
| 2013-07-10 | 610.21 |
| 2013-07-11 | 622.13 |
| 2013-07-12 | 618.33 |
| 2013-07-15 | 613.77 |
| 2013-07-16 | 608.94 |
| 2013-07-17 | 608.50 |
| 2013-07-18 | 610.46 |
| 2013-07-19 | 616.50 |
| 2013-07-22 | 614.81 |
| 2013-07-23 | 618.31 |
| 2013-07-24 | 623.60 |
| 2013-07-25 | 622.07 |
| 2013-07-26 | 614.96 |
| 2013-07-29 | 614.01 |
| 2013-07-30 | 619.93 |
| 2013-07-31 | 614.94 |
| 2013-08-01 | 621.72 |
| 2013-08-02 | 621.75 |
| 2013-08-05 | 621.41 |
| 2013-08-06 | 618.03 |
| 2013-08-07 | 615.18 |
| 2013-08-08 | 621.37 |
| 2013-08-09 | 628.08 |
| 2013-08-12 | 621.31 |
| 2013-08-13 | 633.43 |
| 2013-08-14 | 630.76 |
| 2013-08-15 | 620.94 |
| 2013-08-16 | 663.84 |
| 2013-08-19 | 678.88 |
| 2013-08-20 | 670.18 |
| 2013-08-21 | 667.44 |
| 2013-08-22 | 671.57 |
| 2013-08-23 | 664.77 |
| 2013-08-26 | 665.72 |
| 2013-08-27 | 657.33 |
| 2013-08-28 | 655.45 |
| 2013-08-29 | 655.58 |
| 2013-08-30 | 652.03 |
| 2013-09-02 | 663.50 |
| 2013-09-03 | 666.57 |
| 2013-09-04 | 669.93 |
| 2013-09-05 | 682.71 |
| 2013-09-06 | 685.09 |
| 2013-09-09 | 688.39 |
| 2013-09-10 | 701.43 |
| 2013-09-11 | 700.26 |
| 2013-09-12 | 702.39 |
| 2013-09-13 | 697.98 |
| 2013-09-16 | 697.40 |
| 2013-09-17 | 694.76 |
| 2013-09-18 | 697.53 |
| 2013-09-19 | 702.46 |
| 2013-09-20 | 707.29 |
| 2013-09-23 | 691.00 |
| 2013-09-24 | 694.85 |
| 2013-09-25 | 699.09 |
| 2013-09-26 | 698.26 |
| 2013-09-27 | 700.09 |
| 2013-09-30 | 684.26 |
| 2013-10-01 | 693.80 |
| 2013-10-02 | 697.64 |
| 2013-10-03 | 696.71 |
| 2013-10-04 | 694.34 |
| 2013-10-07 | 697.93 |
| 2013-10-08 | 694.95 |
| 2013-10-09 | 689.32 |
| 2013-10-10 | 699.21 |
| 2013-10-11 | 707.89 |
| 2013-10-14 | 707.61 |
| 2013-10-15 | 702.01 |
| 2013-10-16 | 717.98 |
| 2013-10-17 | 710.18 |
| 2013-10-18 | 709.55 |
| 2013-10-21 | 718.91 |
| 2013-10-22 | 720.76 |
| 2013-10-23 | 714.36 |
| 2013-10-24 | 722.38 |
| 2013-10-25 | 722.42 |
| 2013-10-28 | 713.80 |
| 2013-10-29 | 713.88 |
| 2013-10-30 | 718.89 |
| 2013-10-31 | 715.65 |
| 2013-11-01 | 717.86 |
| 2013-11-04 | 715.62 |
| 2013-11-05 | 712.27 |
| 2013-11-06 | 717.38 |
| 2013-11-07 | 713.88 |
| 2013-11-08 | 721.50 |
| 2013-11-11 | 728.90 |
| 2013-11-12 | 718.47 |
| 2013-11-13 | 723.36 |
| 2013-11-14 | 736.52 |
| 2013-11-15 | 737.64 |
| 2013-11-18 | 739.88 |
| 2013-11-19 | 734.67 |
| 2013-11-20 | 732.56 |
| 2013-11-21 | 733.14 |
| 2013-11-22 | 721.81 |
| 2013-11-25 | 728.46 |
| 2013-11-26 | 732.57 |
| 2013-11-27 | 742.39 |
| 2013-11-28 | 741.98 |
| 2013-11-29 | 747.65 |
| 2013-12-02 | 744.84 |
| 2013-12-03 | 738.03 |
| 2013-12-04 | 733.73 |
| 2013-12-05 | 730.28 |
| 2013-12-06 | 731.51 |
| 2013-12-09 | 732.75 |
| 2013-12-10 | 734.40 |
| 2013-12-11 | 735.92 |
| 2013-12-12 | 730.63 |
| 2013-12-13 | 729.28 |
| 2013-12-16 | 726.94 |
| 2013-12-17 | 727.34 |
| 2013-12-18 | 742.82 |
| 2013-12-19 | 752.44 |
| 2013-12-20 | 760.30 |
| 2013-12-23 | 771.72 |
| 2013-12-24 | . |
| 2013-12-25 | . |
| 2013-12-26 | . |
| 2013-12-27 | 786.84 |
| 2013-12-30 | 788.28 |
| 2013-12-31 | . |
| 2014-01-01 | . |
| 2014-01-02 | 793.79 |
| 2014-01-03 | 804.69 |
| 2014-01-06 | 803.00 |
| 2014-01-07 | 823.64 |
| 2014-01-08 | 828.93 |
| 2014-01-09 | 831.77 |
| 2014-01-10 | 840.66 |
| 2014-01-13 | 856.45 |
| 2014-01-14 | 867.33 |
| 2014-01-15 | 874.16 |
| 2014-01-16 | 865.85 |
| 2014-01-17 | 864.67 |
| 2014-01-20 | 856.57 |
| 2014-01-21 | 863.21 |
| 2014-01-22 | 858.32 |
| 2014-01-23 | 855.69 |
| 2014-01-24 | 843.35 |
| 2014-01-27 | 815.36 |
| 2014-01-28 | 828.47 |
| 2014-01-29 | 822.63 |
| 2014-01-30 | 829.43 |
| 2014-01-31 | 815.69 |
| 2014-02-03 | 811.08 |
| 2014-02-04 | 797.54 |
| 2014-02-05 | 798.58 |
| 2014-02-06 | 800.01 |
| 2014-02-07 | 821.18 |
| 2014-02-10 | 821.67 |
| 2014-02-11 | 827.87 |
#2014-02-12| 831.85
#2014-02-13| 828.14
#2014-02-14| 836.83
#2014-02-17| 836.92
#2014-02-18| 834.25
#2014-02-19| 837.34
#2014-02-20| 834.79
#2014-02-21| 846.97
#2014-02-24| 856.06
#2014-02-25| 859.81
#2014-02-26| 854.93
#2014-02-27| 835.26
#2014-02-28| 857.85
#2014-03-03| 834.56
#2014-03-04| 857.64
#2014-03-05| 854.12
#2014-03-06| 853.61
#2014-03-07| 843.55
#2014-03-10| 833.88
#2014-03-11| 843.06
#2014-03-12| 818.52
#2014-03-13| 812.22
#2014-03-14| 796.63
#2014-03-17| 802.18
#2014-03-18| 804.49
#2014-03-19| 800.82
#2014-03-20| 791.77
#2014-03-21| 799.51
#2014-03-24| 792.50
#2014-03-25| 797.71
#2014-03-26| 804.88
#2014-03-27| 808.11
#2014-03-28| 831.55
#2014-03-31| 843.76
#2014-04-01| 833.56
#2014-04-02| 844.72
#2014-04-03| 852.35
#2014-04-04| 850.13
#2014-04-07| 835.90
#2014-04-08| 829.22
#2014-04-09| 832.68
#2014-04-10| 820.02
#2014-04-11| 813.28
#2014-04-14| 792.69
#2014-04-15| 790.95
#2014-04-16| 807.33
#2014-04-17| .
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 820.26
#2014-04-23| 814.46
#2014-04-24| 813.05
#2014-04-25| 804.97
#2014-04-28| 812.51
#2014-04-29| 824.75
#2014-04-30| 833.16
#2014-05-01| 833.46
#2014-05-02| 836.91
#2014-05-05| 835.75
#2014-05-06| 831.04
#2014-05-07| 824.69
#2014-05-08| 826.65
#2014-05-09| 831.15
#2014-05-12| 848.95
#2014-05-13| 846.43
#2014-05-14| 853.66
#2014-05-15| 850.11
#2014-05-16| .
#2014-05-19| 842.59
#2014-05-20| 853.33
#2014-05-21| 879.99
#2014-05-22| 886.29
#2014-05-23| 890.86
#2014-05-26| 898.19
#2014-05-27| 903.20
#2014-05-28| 908.09
#2014-05-29| .
#2014-05-30| .
#2014-06-02| 906.11
#2014-06-03| 899.91
#2014-06-04| 899.65
#2014-06-05| .
#2014-06-06| 919.94
#2014-06-09| .
#2014-06-10| 923.97
#2014-06-11| 908.99
#2014-06-12| 906.48
#2014-06-13| 903.54
#2014-06-16| 892.44
#2014-06-17| 854.26
#2014-06-18| 869.71
#2014-06-19| 869.42
#2014-06-20| 859.63
#2014-06-23| 858.50
#2014-06-24| 853.97
#2014-06-25| 846.00
#2014-06-26| 855.48
#2014-06-27| 861.18
#2014-06-30| 863.59
#2014-07-01| 869.99
#2014-07-02| 883.00
#2014-07-03| 885.59
#2014-07-04| 883.51
#2014-07-07| 870.53
#2014-07-08| 858.11
#2014-07-09| 857.68
#2014-07-10| 851.81
#2014-07-11| 856.46
#2014-07-14| 862.08
#2014-07-15| 855.86
#2014-07-16| 863.58
#2014-07-17| 859.64
#2014-07-18| 851.77
#2014-07-21| 843.09
#2014-07-22| 850.34
#2014-07-23| 863.81
#2014-07-24| 857.67
#2014-07-25| 851.86
#2014-07-28| 845.53
#2014-07-29| 844.70
#2014-07-30| 849.16
#2014-07-31| 839.56
#2014-08-01| 821.93
#2014-08-04| 820.46
#2014-08-05| 828.98
#2014-08-06| 825.89
#2014-08-07| 819.55
#2014-08-08| 815.22
#2014-08-11| 829.78
#2014-08-12| 835.79
#2014-08-13| 847.60
#2014-08-14| 848.28
#2014-08-15| 854.53
#2014-08-18| 865.73
#2014-08-19| 900.88
#2014-08-20| 908.36
#2014-08-21| 915.78
#2014-08-22| 912.67
#2014-08-25| 917.34
#2014-08-26| 921.26
#2014-08-27| 919.19
#2014-08-28| 910.67
#2014-08-29| 901.68
#2014-09-01| 901.11
#2014-09-02| 910.49
#2014-09-03| 917.71
#2014-09-04| 926.45
#2014-09-05| 930.27
#2014-09-08| 934.05
#2014-09-09| 937.91
#2014-09-10| 938.65
#2014-09-11| 935.27
#2014-09-12| 937.63
#2014-09-15| 935.80
#2014-09-16| 926.39
#2014-09-17| 952.11
#2014-09-18| 946.45
#2014-09-19| 959.42
#2014-09-22| 955.39
#2014-09-23| 944.55
#2014-09-24| 916.95
#2014-09-25| 900.08
#2014-09-26| 914.26
#2014-09-29| 897.32
#2014-09-30| 889.54
#2014-10-01| 881.05
#2014-10-02| 859.24
#2014-10-03| 878.59
#2014-10-06| 874.15
#2014-10-07| 857.69
#2014-10-08| 836.79
#2014-10-09| 835.76
#2014-10-10| 814.39
#2014-10-13| 814.34
#2014-10-14| 815.45
#2014-10-15| 790.94
#2014-10-16| 775.62
#2014-10-17| 795.25
#2014-10-20| 799.69
#2014-10-21| 828.28
#2014-10-22| 845.32
#2014-10-23| 851.60
#2014-10-24| 844.75
#2014-10-27| 852.19
#2014-10-28| 859.49
#2014-10-29| 880.30
#2014-10-30| 877.79
#2014-10-31| 891.68
#2014-11-03| 883.10
#2014-11-04| 870.89
#2014-11-05| 846.88
#2014-11-06| 854.38
#2014-11-07| 849.58
#2014-11-10| 865.70
#2014-11-11| 843.17
#2014-11-12| 823.39
#2014-11-13| 823.31
#2014-11-14| 819.33
#2014-11-17| 814.14
#2014-11-18| 832.91
#2014-11-19| 832.95
#2014-11-20| .
#2014-11-21| 834.41
#2014-11-24| 843.37
#2014-11-25| 851.64
#2014-11-26| 854.54
#2014-11-27| 835.09
#2014-11-28| 829.87
#2014-12-01| 816.84
#2014-12-02| 816.16
#2014-12-03| 817.37
#2014-12-04| 807.36
#2014-12-05| .
#2014-12-08| 801.37
#2014-12-09| 787.00
#2014-12-10| 782.21
#2014-12-11| 754.76
#2014-12-12| 765.25
#2014-12-15| 760.15
#2014-12-16| 749.21
#2014-12-17| 770.90
#2014-12-18| 802.50
#2014-12-19| 809.08
#2014-12-22| 819.26
#2014-12-23| 823.72
#2014-12-24| 823.65
#2014-12-25| 823.65
#2014-12-26| 823.66
#2014-12-29| 824.13
#2014-12-30| 819.58
#2014-12-31| 819.46
#2015-01-01| 819.46
#2015-01-02| 830.77
#2015-01-05| 807.28
#2015-01-06| 797.82
#2015-01-07| 800.01
#2015-01-08| 828.07
#2015-01-09| 826.11
#2015-01-12| 827.55
#2015-01-13| 846.94
#2015-01-14| 828.21
#2015-01-15| 844.78
#2015-01-16| 841.48
#2015-01-19| 847.97
#2015-01-20| 849.38
#2015-01-21| 863.20
#2015-01-22| 870.85
#2015-01-23| 877.94
#2015-01-26| 892.28
#2015-01-27| 873.28
#2015-01-28| 890.97
#2015-01-29| 879.80
#2015-01-30| 890.95
#2015-02-02| 888.05
#2015-02-03| 906.58
#2015-02-04| 894.28
#2015-02-05| 895.82
#2015-02-06| 890.69
#2015-02-09| 877.13
#2015-02-10| 868.38
#2015-02-11| 854.47
#2015-02-12| 871.70
#2015-02-13| 889.90
#2015-02-16| 905.16
#2015-02-17| 913.00
#2015-02-18| 927.90
#2015-02-19| 931.03
#2015-02-20| 934.88
#2015-02-23| 934.62
#2015-02-24| 923.78
#2015-02-25| 991.98
#2015-02-26| 992.40
#2015-02-27| 999.81
#2015-03-02| 995.27
#2015-03-03| 985.27
#2015-03-04| 980.23
#2015-03-05| 993.27
#2015-03-06| 989.17
#2015-03-09|1003.37
#2015-03-10| 995.12
#2015-03-11| 999.51
#2015-03-12|1000.13
#2015-03-13| 996.13
#2015-03-16|1005.87
#2015-03-17| 993.97
#2015-03-18|1002.95
#2015-03-19|1013.19
#2015-03-20|1025.48
#2015-03-23|1038.85
#2015-03-24|1037.40
#2015-03-25|1032.14
#2015-03-26|1021.92
#2015-03-27|1032.88
#2015-03-30|1054.10
#2015-03-31|1047.34
#2015-04-01|1059.88
#2015-04-02|1059.70
#2015-04-03|1059.43
#2015-04-06|1059.37
#2015-04-07|1066.67
#2015-04-08|1073.69
#2015-04-09|1077.23
#2015-04-10|1074.43
#2015-04-13|1057.65
#2015-04-14|1026.65
#2015-04-15|1042.50
#2015-04-16|1033.69
#2015-04-17|1013.52
#2015-04-20|1011.88
#2015-04-21|1032.14
#2015-04-22|1017.29
#2015-04-23|1011.00
#2015-04-24|1004.87
#2015-04-27|1008.14
#2015-04-28|1003.46
#2015-04-29| 988.87
#2015-04-30| 985.58
#2015-05-01| 985.27
#2015-05-04| 996.81
#2015-05-05| 993.00
#2015-05-06| 980.63
#2015-05-07| 981.33
#2015-05-08| 985.79
#2015-05-11|1013.11
#2015-05-12|1000.29
#2015-05-13| 998.82
#2015-05-14| 998.53
#2015-05-15| 998.66
#2015-05-18| 992.87
#2015-05-19| 996.74
#2015-05-20| 998.25
#2015-05-21| 984.01
#2015-05-22| 981.20
#2015-05-25| 981.19
#2015-05-26| 968.32
#2015-05-27| 987.50
#2015-05-28| 986.94
#2015-05-29| 985.56
#2015-06-01| 992.17
#2015-06-02| 998.65
#2015-06-03|1000.68
#2015-06-04| 983.89
#2015-06-05| 983.85
#2015-06-08| 962.18
#2015-06-09| 943.23
#2015-06-10| 957.93
#2015-06-11| 949.27
#2015-06-12| 920.66
#2015-06-15| 903.91
#2015-06-16| 913.05
#2015-06-17| 906.43
#2015-06-18| 908.03
#2015-06-19| 910.82
#2015-06-22| 926.85
#2015-06-23| 929.50
#2015-06-24| 926.18
#2015-06-25| 932.06
#2015-06-26| 930.89
#2015-06-29| 918.50
#2015-06-30| 908.13
#2015-07-01| 897.96
#2015-07-02| 897.25
#2015-07-03| 901.52
#2015-07-06| 884.14
#2015-07-07| 879.74
#2015-07-08| 881.87
#2015-07-09| 892.26
#2015-07-10| 896.39
#2015-07-13| 908.09
#2015-07-14| 912.08
#2015-07-15| 923.60
#2015-07-16| 943.13
#2015-07-17| 942.42
#2015-07-20| 946.76
#2015-07-21| 941.54
#2015-07-22| 924.75
#2015-07-23| 923.58
#2015-07-24| 909.37
#2015-07-27| 888.37
#2015-07-28| 880.80
#2015-07-29| 885.52
#2015-07-30| 888.72
#2015-07-31| 890.52
#2015-08-03| 911.27
#2015-08-04| 928.40
#2015-08-05| 940.51
#2015-08-06| 946.88
#2015-08-07| 934.08
#2015-08-10| 935.03
#2015-08-11| 927.50
#2015-08-12| 927.41
#2015-08-13| 971.21
#2015-08-14| 972.65
#2015-08-17| 971.94
#2015-08-18| 970.04
#2015-08-19| 956.18
#2015-08-20| 931.39
#2015-08-21| 907.82
#2015-08-24| 855.48
#2015-08-25| 881.74
#2015-08-26| 868.59
#2015-08-27| 883.72
#2015-08-28| 886.06
#2015-08-31| 885.03
#2015-09-01| 866.98
#2015-09-02| 871.06
#2015-09-03| 884.69
#2015-09-04| 868.73
#2015-09-07| 861.52
#2015-09-08| 861.15
#2015-09-09| 883.84
#2015-09-10| 870.89
#2015-09-11| 862.46
#2015-09-14| 852.30
#2015-09-15| 846.41
#2015-09-16| 849.60
#2015-09-17| 851.73
#2015-09-18| 842.14
#2015-09-21| 853.31
#2015-09-22| 840.21
#2015-09-23| 835.51
#2015-09-24| 809.76
#2015-09-25| 816.68
#2015-09-28| 808.91
#2015-09-29| 812.77
#2015-09-30| 833.59
#2015-10-01| 836.41
#2015-10-02| 831.31
#2015-10-05| 844.29
#2015-10-06| 850.62
#2015-10-07| 880.15
#2015-10-08| 879.28
#2015-10-09| 915.89
#2015-10-12| 906.76
#2015-10-13| 902.35
#2015-10-14| 887.43
#2015-10-15| 876.77
#2015-10-16| 875.45
#2015-10-19| 879.73
#2015-10-20| 870.07
#2015-10-21| 863.87
#2015-10-22| 861.39
#2015-10-23| 837.98
#2015-10-26| 842.70
#2015-10-27| 830.38
#2015-10-28| 847.08
#2015-10-29| 842.16
#2015-10-30| 840.46
#2015-11-02| 838.83
#2015-11-03| 851.13
#2015-11-04| 871.55
#2015-11-05| 863.31
#2015-11-06| 882.69
#2015-11-09| 868.20
#2015-11-10| 851.37
#2015-11-11| 858.74
#2015-11-12| 845.95
#2015-11-13| 836.39
#2015-11-16| 844.34
#2015-11-17| 853.96
#2015-11-18| 851.13
#2015-11-19| 854.27
#2015-11-20| 843.64
#2015-11-23| 845.56
#2015-11-24| 847.90
#2015-11-25| 858.20
#2015-11-26| 868.48
#2015-11-27| 866.63
#2015-11-30| 888.64
#2015-12-01| 885.03
#2015-12-02| 867.69
#2015-12-03| 851.95
#2015-12-04| 842.49
#2015-12-07| 842.20
#2015-12-08| 827.53
#2015-12-09| 819.74
#2015-12-10| 812.11
#2015-12-11| 784.97
#2015-12-14| 780.16
#2015-12-15| 787.20
#2015-12-16| 777.24
#2015-12-17| 781.86
#2015-12-18| 764.94
#2015-12-21| 771.26
#2015-12-22| 766.27
#2015-12-23| 773.69
#2015-12-24| 773.73
#2015-12-25| 773.73
#2015-12-28| 772.13
#2015-12-29| 780.34
#2015-12-30| 781.98
#2015-12-31| 781.89
#2016-01-01| 781.89
#2016-01-04| 771.03
#2016-01-05| 776.57
#2016-01-06| 769.22
#2016-01-07| 744.14
#2016-01-08| 724.37
#2016-01-11| 720.90
#2016-01-12| 722.73
#2016-01-13| 719.04
#2016-01-14| 718.62
#2016-01-15| 691.39
#2016-01-18| 688.09
#2016-01-19| 696.80
#2016-01-20| 676.29
#2016-01-21| 693.49
#2016-01-22| 729.47
#2016-01-25| 728.14
#2016-01-26| 732.84
#2016-01-27| 738.72
#2016-01-28| 742.29
#2016-01-29| 767.26
#2016-02-01| 771.44
#2016-02-02| 738.42
#2016-02-03| 729.99
#2016-02-04| 751.01
#2016-02-05| 757.95
#2016-02-08| 719.80
#2016-02-09| 691.94
#2016-02-10| 696.60
#2016-02-11| 670.71
#2016-02-12| 706.84
#2016-02-15| 749.32
#2016-02-16| 729.53
#2016-02-17| 764.23
#2016-02-18| 757.40
#2016-02-19| 736.16
#2016-02-22| 765.22
#2016-02-23| 755.36
#2016-02-24| 731.54
#2016-02-25| 753.72
#2016-02-26| 776.26
#2016-02-29| 791.26
#2016-03-01| 791.02
#2016-03-02| 802.64
#2016-03-03| 809.42
#2016-03-04| 821.16
#2016-03-07| 818.89
#2016-03-08| 792.20
#2016-03-09| 797.36
#2016-03-10| 775.99
#2016-03-11| 790.81
#2016-03-14| 793.91
#2016-03-15| 785.51
#2016-03-16| 794.59
#2016-03-17| 782.94
#2016-03-18| 797.61
#2016-03-21| 779.90
#2016-03-22| 783.92
#2016-03-23| 774.91
#2016-03-24| 774.79
#2016-03-25| 774.79
#2016-03-28| 774.80
#2016-03-29| 762.13
#2016-03-30| 775.65
#2016-03-31| 757.99
#2016-04-01| 752.08
#2016-04-04| 757.83
#2016-04-05| 742.78
#2016-04-06| 740.51
#2016-04-07| 739.19
#2016-04-08| 756.53
#2016-04-11| 763.85
#2016-04-12| 755.66
#2016-04-13| 755.23
#2016-04-14| 773.60
#2016-04-15| 773.87
#2016-04-18| 770.82
#2016-04-19| 795.72
#2016-04-20| 805.49
#2016-04-21| 812.58
#2016-04-22| 812.68
#2016-04-25| 797.65
#2016-04-26| 796.67
#2016-04-27| 805.53
#2016-04-28| 791.47
#2016-04-29| 789.73
#2016-05-02| 776.82
#2016-05-03| 763.32
#2016-05-04| 795.21
#2016-05-05| 795.32
#2016-05-06| 795.33
#2016-05-09| 773.88
#2016-05-10| 771.71
#2016-05-11| 774.56
#2016-05-12| 784.57
#2016-05-13| 780.72
#2016-05-16| 780.76
#2016-05-17| 798.20
#2016-05-18| 790.79
#2016-05-19| 782.34
#2016-05-20| 796.21
#2016-05-23| 793.67
#2016-05-24| 797.98
#2016-05-25| 786.44
#2016-05-26| 791.56
#2016-05-27| 782.69
#2016-05-30| 786.06
#2016-05-31| 790.81
#2016-06-01| 791.64
#2016-06-02| 787.69
#2016-06-03| 777.68
#2016-06-06| 782.93
#2016-06-07| 809.04
#2016-06-08| 807.05
#2016-06-09| 785.80
#2016-06-10| 762.96
#2016-06-13| 748.82
#2016-06-14| 720.29
#2016-06-15| 731.12
#2016-06-16| 713.58
#2016-06-17| 722.52
#2016-06-20| 734.26
#2016-06-21| 736.76
#2016-06-22| 741.46
#2016-06-23| 799.69
#2016-06-24| 767.85
#2016-06-27| 713.92
#2016-06-28| 731.63
#2016-06-29| 754.72
#2016-06-30| 764.91
#2016-07-01| 780.46
#2016-07-04| 776.16
#2016-07-05| 748.13
#2016-07-06| 723.56
#2016-07-07| 746.35
#2016-07-08| 755.46
#2016-07-11| 765.37
#2016-07-12| 769.63
#2016-07-13| 762.26
#2016-07-14| 762.14
#2016-07-15| 749.41
#2016-07-18| 747.01
#2016-07-19| 748.00
#2016-07-20| 762.16
#2016-07-21| 759.22
#2016-07-22| 760.75
#2016-07-25| 761.97
#2016-07-26| 764.93
#2016-07-27| 773.65
#2016-07-28| 791.33
#2016-07-29| 798.79
#2016-08-01| 792.19
#2016-08-02| 781.23
#2016-08-03| 779.72
#2016-08-04| 790.44
#2016-08-05| 820.10
#2016-08-08| 818.43
#2016-08-09| 835.43
#2016-08-10| 830.14
#2016-08-11| 829.98
#2016-08-12| 843.30
#2016-08-15| 840.19
#2016-08-16| 835.44
#2016-08-17| 831.37
#2016-08-18| 848.55
#2016-08-19| 865.61
#2016-08-22| 868.30
#2016-08-23| 883.00
#2016-08-24| 891.75
#2016-08-25| 882.76
#2016-08-26| 888.99
#2016-08-29| 888.62
#2016-08-30| 888.64
#2016-08-31| 886.03
#2016-09-01| 895.59
#2016-09-02| 900.50
#2016-09-05| 912.17
#2016-09-06| 892.51
#2016-09-07| 900.57
#2016-09-08| 896.89
#2016-09-09| 888.44
#2016-09-12| 881.50
#2016-09-13| 891.42
#2016-09-14| 895.31
#2016-09-15| 897.09
#2016-09-16| 884.83
#2016-09-19| 890.06
#2016-09-20| 882.23
#2016-09-21| 878.96
#2016-09-22| 899.66
#2016-09-23| 877.18
#2016-09-26| 861.68
#2016-09-27| 854.25
#2016-09-28| 859.40
#2016-09-29| 862.45
#2016-09-30| 869.85
#2016-10-03| 866.20
#2016-10-04| 870.77
#2016-10-05| 869.92
#2016-10-06| 866.46
#2016-10-07| 851.50
#2016-10-10| 859.48
#2016-10-11| 859.18
#2016-10-12| 863.36
#2016-10-13| 846.84
#2016-10-14| 867.61
#2016-10-17| 863.77
#2016-10-18| 866.85
#2016-10-19| 882.31
#2016-10-20| 900.60
#2016-10-21| 903.39
#2016-10-24| 909.76
#2016-10-25| 901.46
#2016-10-26| 906.22
#2016-10-27| 900.20
#2016-10-28| 898.33
#2016-10-31| 901.46
#2016-11-01| 876.47
#2016-11-02| 837.86
#2016-11-03| 841.48
#2016-11-04| 832.62
#2016-11-07| 853.08
#2016-11-08| 841.09
#2016-11-09| 807.61
#2016-11-10| 801.50
#2016-11-11| 777.46
#2016-11-14| 783.45
#2016-11-15| 796.82
#2016-11-16| 800.62
#2016-11-17| 802.97
#2016-11-18| 806.08
#2016-11-21| 806.87
#2016-11-22| 814.79
#2016-11-23| 818.65
#2016-11-24| 807.71
#2016-11-25| 816.55
#2016-11-28| 817.13
#2016-11-29| 826.37
#2016-11-30| 828.40
#2016-12-01| 850.23
#2016-12-02| 848.70
#2016-12-05| 857.38
#2016-12-06| 856.02
#2016-12-07| 858.87
#2016-12-08| 879.69
#2016-12-09| 880.70
#2016-12-12| 872.86
#2016-12-13| 896.61
#2016-12-14| 913.45
#2016-12-15| 932.12
#2016-12-16| 939.62
#2016-12-19| 928.38
#2016-12-20| 933.87
#2016-12-21| 929.15
#2016-12-22| 932.70
#2016-12-23| 931.87
#2016-12-26| 931.87
#2016-12-27| 931.22
#2016-12-28| 934.83
#2016-12-29| 938.73
#2016-12-30| 929.89
#2017-01-02| 956.78
#2017-01-03| 959.49
#2017-01-04| 945.96
#2017-01-05| 967.90
#2017-01-06| 986.85
#2017-01-09| 974.26
#2017-01-10| 958.58
#2017-01-11| 970.72
#2017-01-12| 980.52
#2017-01-13| 982.17
#2017-01-16| 974.04
#2017-01-17| 976.49
#2017-01-18| 956.29
#2017-01-19| 964.75
#2017-01-20| 961.10
#2017-01-23| 955.42
#2017-01-24| 954.72
#2017-01-25| 979.54
#2017-01-26| 976.72
#2017-01-27| 970.59
#2017-01-30| 965.36
#2017-01-31| 965.30
#2017-02-01| 979.02
#2017-02-02| 962.16
#2017-02-03| 969.71
#2017-02-06| 971.25
#2017-02-07| 980.31
#2017-02-08| 954.11
#2017-02-09| 978.50
#2017-02-10|1000.50
#2017-02-13|1020.03
#2017-02-14|1020.51
#2017-02-15|1023.82
#2017-02-16|1023.33
#2017-02-17|1012.11
#2017-02-20|1008.96
#2017-02-21|1004.35
#2017-02-22| 999.26
#2017-02-23| 989.67
#2017-02-24| 971.64
#2017-02-27| 984.32
#2017-02-28| 981.86
#2017-03-01|1000.46
#2017-03-02|1003.58
#2017-03-03| 986.38
#2017-03-06| 994.60
#2017-03-07| 991.48
#2017-03-08|1005.96
#2017-03-09| 993.73
#2017-03-10|1004.31
#2017-03-13|1016.38
#2017-03-14|1011.89
#2017-03-15|1023.89
#2017-03-16|1035.67
#2017-03-17|1039.03
#2017-03-20|1038.96
#2017-03-21|1016.32
#2017-03-22| 997.43
#2017-03-23|1002.15
#2017-03-24|1003.36
#2017-03-27| 988.74
#2017-03-28| 993.89
#2017-03-29| 990.56
#2017-03-30|1011.89
#2017-03-31|1008.23
#2017-04-03|1000.35
#2017-04-04|1004.51
#2017-04-05|1015.95
#2017-04-06|1013.81
#2017-04-07|1020.67
#2017-04-10|1025.31
#2017-04-11|1023.19
#2017-04-12|1030.94
#2017-04-13|1030.65
#2017-04-14|1030.65
#2017-04-17|1030.61
#2017-04-18|1011.92
#2017-04-19|1013.54
#2017-04-20|1021.20
#2017-04-21|1010.55
#2017-04-24|1026.35
#2017-04-25|1030.98
#2017-04-26|1030.07
#2017-04-27|1028.40
#2017-04-28|1040.20
#2017-05-01|1031.53
#2017-05-02|1049.02
#2017-05-03|1035.96
#2017-05-04|1030.62
#2017-05-05|1038.01
#2017-05-08|1041.01
#2017-05-09|1035.42
#2017-05-10|1040.53
#2017-05-11|1058.40
#2017-05-12|1058.47
#2017-05-15|1081.34
#2017-05-16|1074.44
#2017-05-17|1057.86
#2017-05-18|1063.11
#2017-05-19|1068.24
#2017-05-22|1071.24
#2017-05-23|1067.71
#2017-05-24|1078.29
#2017-05-25|1078.47
#2017-05-26|1078.34
#2017-05-29|1076.63
#2017-05-30|1080.71
#2017-05-31|1093.41
#2017-06-01|1097.71
#2017-06-02|1112.18
#2017-06-05|1112.12
#2017-06-06|1102.81
#2017-06-07|1097.39
#2017-06-08|1088.20
#2017-06-09|1099.62
#2017-06-12|1086.13
#2017-06-13|1092.52
#2017-06-14|1101.25
#2017-06-15|1093.38
#2017-06-16|1111.14
#2017-06-19|1121.90
#2017-06-20|1106.41
#2017-06-21|1102.70
#2017-06-22|1097.99
#2017-06-23|1096.04
#2017-06-26|1106.42
#2017-06-27|1101.26
#2017-06-28|1112.59
#2017-06-29|1099.59
#2017-06-30|1110.67
#2017-07-03|1119.18
#2017-07-04|1113.72
#2017-07-05|1110.84
#2017-07-06|1104.07
#2017-07-07|1106.67
#2017-07-10|1136.02
#2017-07-11|1148.29
#2017-07-12|1147.86
#2017-07-13|1141.46
#2017-07-14|1160.96
#2017-07-17|1168.46
#2017-07-18|1178.69
#2017-07-19|1186.77
#2017-07-20|1169.73
#2017-07-21|1143.99
#2017-07-24|1140.40
#2017-07-25|1139.84
#2017-07-26|1139.97
#2017-07-27|1153.00
#2017-07-28|1144.94
#2017-07-31|1151.45
#2017-08-01|1164.90
#2017-08-02|1166.45
#2017-08-03|1151.47
#2017-08-04|1166.78
#2017-08-07|1170.15
#2017-08-08|1178.86
#2017-08-09|1170.54
#2017-08-10|1151.34
#2017-08-11|1139.14
#2017-08-14|1154.54
#2017-08-15|1148.67
#2017-08-16|1164.14
#2017-08-17|1139.68
#2017-08-18|1137.28
#2017-08-21|1157.24
#2017-08-22|1173.18
#2017-08-23|1163.77
#2017-08-24|1150.45
#2017-08-25|1147.51
#2017-08-28|1139.45
#2017-08-29|1128.12
#2017-08-30|1137.90
#2017-08-31|1145.79
#2017-09-01|1138.53
#2017-09-04|1137.55
#2017-09-05|1124.85
#2017-09-06|1109.64
#2017-09-07|1121.11
#2017-09-08|1122.26
#2017-09-11|1140.39
#2017-09-12|1141.68
#2017-09-13|1132.20
#2017-09-14|1136.56
#2017-09-15|1106.60
#2017-09-18|1111.37
#2017-09-19|1111.35
#2017-09-20|1111.90
#2017-09-21|1112.00
#2017-09-22|1128.03
#2017-09-25|1147.44
#2017-09-26|1137.60
#2017-09-27|1129.05
#2017-09-28|1146.39
#2017-09-29|1136.64
#2017-10-02|1145.94
#2017-10-03|1136.25
#2017-10-04|1123.42
#2017-10-05|1114.83
#2017-10-06|1101.30
#2017-10-09|1100.86
#2017-10-10|1106.28
#2017-10-11|1129.02
#2017-10-12|1134.20
#2017-10-13|1125.03
#2017-10-16|1119.01
#2017-10-17|1124.34
#2017-10-18|1131.54
#2017-10-19|1113.74
#2017-10-20|1106.26
#2017-10-23|1108.22
#2017-10-24|1105.65
#2017-10-25|1111.96
#2017-10-26|1142.47
#2017-10-27|1156.53
#2017-10-30|1177.75
#2017-10-31|1171.08
#2017-11-01|1173.73
#2017-11-02|1173.23
#2017-11-03|1160.91
#2017-11-06|1161.71
#2017-11-07|1115.57
#2017-11-08|1132.49
#2017-11-09|1116.54
#2017-11-10|1094.15
#2017-11-13|1071.85
#2017-11-14|1070.81
#2017-11-15|1071.88
#2017-11-16|1077.37
#2017-11-17|1059.93
#2017-11-20|1058.56
#2017-11-21|1052.37
#2017-11-22|1049.05
#2017-11-23|1047.76
#2017-11-24|1062.11
#2017-11-27|1056.44
#2017-11-28|1064.14
#2017-11-29|1079.96
#2017-11-30|1097.06
#2017-12-01|1096.45
#2017-12-04|1100.60
#2017-12-05|1089.49
#2017-12-06|1081.84
#2017-12-07|1080.85
#2017-12-08|1072.07
#2017-12-11|1071.31
#2017-12-12|1073.11
#2017-12-13|1073.90
#2017-12-14|1069.07
#2017-12-15|1060.55
#2017-12-18|1074.38
#2017-12-19|1077.07
#2017-12-20|1064.12
#2017-12-21|1061.94
#2017-12-22|1064.06
#2017-12-25|1064.06
#2017-12-26|1063.96
#2017-12-27|1071.88
#2017-12-28|1074.39
#2017-12-29|1084.24
#2018-01-01|1084.24
#2018-01-02|1089.93
#2018-01-03|1093.40
#2018-01-04|1113.10
#2018-01-05|1116.81
#2018-01-08|1142.27
#2018-01-09|1138.67
#2018-01-10|1123.27
#2018-01-11|1128.17
#2018-01-12|1120.60
#2018-01-15|1111.82
#2018-01-16|1105.83
#2018-01-17|1097.33
#2018-01-18|1102.50
#2018-01-19|1105.83
#2018-01-22|1103.07
#2018-01-23|1111.21
#2018-01-24|1131.61
#2018-01-25|1116.89
#2018-01-26|1119.47
#2018-01-29|1115.37
#2018-01-30|1095.81
#2018-01-31|1087.02
#2018-02-01|1070.85
#2018-02-02|1054.52
#2018-02-05|1051.37
#2018-02-06|1039.06
#2018-02-07|1058.45
#2018-02-08|1034.73
#2018-02-09|1033.62
#2018-02-12|1064.78
#2018-02-13|1051.10
#2018-02-14|1057.61
#2018-02-15|1063.74
#2018-02-16|1091.04
#2018-02-19|1081.41
#2018-02-20|1065.52
#2018-02-21|1040.69
#2018-02-22|1027.19
#2018-02-23|1040.03
#2018-02-26|1044.14
#2018-02-27|1038.32
#2018-02-28|1035.75
#2018-03-01|1024.65
#2018-03-02| 992.62
#2018-03-05| 991.52
#2018-03-06| 996.68
#2018-03-07| 990.45
#2018-03-08|1000.18
#2018-03-09| 998.50
#2018-03-12| 999.10
#2018-03-13| 994.55
#2018-03-14| 987.20
#2018-03-15| 996.50
#2018-03-16|1008.85
#2018-03-19|1001.36
#2018-03-20| 999.13
#2018-03-21|1003.77
#2018-03-22| 997.67
#2018-03-23| 990.20
#2018-03-26| 992.45
#2018-03-27| 988.93
#2018-03-28| 993.30
#2018-03-29| 992.71
#2018-03-30| 992.71
#2018-04-02| 993.04
#2018-04-03| 989.86
#2018-04-04| 975.47
#2018-04-05| 998.47
#2018-04-06| 993.60
#2018-04-09|1003.83
#2018-04-10|1002.08
#2018-04-11| 991.47
#2018-04-12|1003.30
#2018-04-13| 998.06
#2018-04-16| 988.37
#2018-04-17| 998.60
#2018-04-18|1001.90
#2018-04-19|1007.94
#2018-04-20|1023.88
#2018-04-23|1030.37
#2018-04-24|1031.34
#2018-04-25|1020.30
#2018-04-26|1033.80
#2018-04-27|1033.86
#2018-04-30|1048.46
#2018-05-01|1051.78
#2018-05-02|1056.32
#2018-05-03|1048.91
#2018-05-04|1044.73
#2018-05-07|1062.97
#2018-05-08|1088.04
#2018-05-09|1101.49
#2018-05-10|1101.53
#2018-05-11|1101.55
#2018-05-14|1106.36
#2018-05-15|1100.80
#2018-05-16|1098.79
#2018-05-17|1051.15
#2018-05-18|1038.99
#2018-05-21|1039.07
#2018-05-22|1061.62
#2018-05-23|1068.36
#2018-05-24|1055.69
#2018-05-25|1068.35
#2018-05-28|1065.46
#2018-05-29|1058.48
#2018-05-30|1057.11
#2018-05-31|1062.49
#2018-06-01|1092.99
#2018-06-04|1098.40
#2018-06-05|1098.52
#2018-06-06|1093.58
#2018-06-07|1077.91
#2018-06-08|1069.25
#2018-06-11|1070.95
#2018-06-12|1078.09
#2018-06-13|1091.30
#2018-06-14|1100.41
#2018-06-15|1107.38
#2018-06-18|1070.76
#2018-06-19|1032.95
#2018-06-20|1056.37
#2018-06-21|1050.37
#2018-06-22|1031.97
#2018-06-25|1011.73
#2018-06-26| 995.39
#2018-06-27|1003.91
#2018-06-28| 988.78
#2018-06-29| 974.49
#2018-07-02| 965.49
#2018-07-03| 971.82
#2018-07-04| 966.99
#2018-07-05| 952.63
#2018-07-06| 948.72
#2018-07-09| 962.40
#2018-07-10| 963.42
#2018-07-11| 941.14
#2018-07-12| 952.68
#2018-07-13| 973.61
#2018-07-16| 958.09
#2018-07-17| 975.78
#2018-07-18| 984.66
#2018-07-19|1001.97
#2018-07-20|1003.25
#2018-07-23| 990.82
#2018-07-24| 999.10
#2018-07-25|1006.49
#2018-07-26|1033.92
#2018-07-27|1036.42
#2018-07-30|1032.40
#2018-07-31|1054.38
#2018-08-01|1078.09
#2018-08-02|1066.83
#2018-08-03|1066.40
#2018-08-06|1054.73
#2018-08-07|1072.35
#2018-08-08|1099.08
#2018-08-09|1106.81
#2018-08-10|1086.84
#2018-08-13|1071.60
#2018-08-14|1060.56
#2018-08-15|1045.72
#2018-08-16|1064.86
#2018-08-17|1070.80
#2018-08-20|1087.58
#2018-08-21|1088.93
#2018-08-22|1096.76
#2018-08-23|1092.46
#2018-08-24|1106.43
#2018-08-27|1123.20
#2018-08-28|1137.18
#2018-08-29|1138.72
#2018-08-30|1150.30
#2018-08-31|1141.73
#2018-09-03|1130.72
#2018-09-04|1111.12
#2018-09-05|1101.80
#2018-09-06|1104.39
#2018-09-07|1099.96
#2018-09-10|1094.85
#2018-09-11|1079.22
#2018-09-12|1095.19
#2018-09-13|1092.26
#2018-09-14|1076.51
#2018-09-17|1077.16
#2018-09-18|1090.17
#2018-09-19|1094.24
#2018-09-20|1097.79
#2018-09-21|1096.96
#2018-09-24|1091.21
#2018-09-25|1095.24
#2018-09-26|1084.65
#2018-09-27|1083.80
#2018-09-28|1075.53
#2018-10-01|1084.21
#2018-10-02|1081.36
#2018-10-03|1079.04
#2018-10-04|1043.90
#2018-10-05|1023.71
#2018-10-08|1009.72
#2018-10-09|1029.40
#2018-10-10| 991.46
#2018-10-11| 992.50
#2018-10-12| 996.85
#2018-10-15| 990.05
#2018-10-16|1015.00
#2018-10-17|1007.57
#2018-10-18|1010.23
#2018-10-19| 990.37
#2018-10-22| 983.18
#2018-10-23| 936.13
#2018-10-24| 942.64
#2018-10-25| 943.83
#2018-10-26| 939.68
#2018-10-29| 974.72
#2018-10-30| 961.50
#2018-10-31| 983.57
#2018-11-01|1006.65
#2018-11-02|1021.92
#2018-11-05| 997.18
#2018-11-06|1000.33
#2018-11-07| 993.64
#2018-11-08| 996.80
#2018-11-09| 995.65
#2018-11-12| 993.08
#2018-11-13| 990.40
#2018-11-14| 987.48
#2018-11-15| 978.49
#2018-11-16| 984.68
#2018-11-19| 975.63
#2018-11-20| 962.47
#2018-11-21| 972.05
#2018-11-22| 975.96
#2018-11-23| 986.98
#2018-11-26|1019.71
#2018-11-27|1021.64
#2018-11-28|1014.99
#2018-11-29|1031.36
#2018-11-30|1003.50
#2018-12-03|1028.81
#2018-12-04|1012.10
#2018-12-05| 998.56
#2018-12-06| 967.06
#2018-12-07| 980.29
#2018-12-10| 952.65
#2018-12-11| 968.99
#2018-12-12| 976.43
#2018-12-13| 982.03
#2018-12-14| 967.66
#2018-12-17| 948.87
#2018-12-18| 944.42
#2018-12-19| 916.32
#2018-12-20| 884.48
#2018-12-21| 872.02
#2018-12-24| 872.02
#2018-12-25| 872.02
#2018-12-26| 871.96
#2018-12-27| 859.43
#2018-12-28| 871.97
#2018-12-31| 872.55
#2019-01-01| 872.55
#2019-01-02| 890.58
#2019-01-03| 870.15
#2019-01-04| 910.46
#2019-01-07| 931.52
#2019-01-08| 953.53
#2019-01-09| 961.34
#2019-01-10| 954.13
#2019-01-11| 952.69
#2019-01-14| 949.04
#2019-01-15| 945.21
#2019-01-16| 975.64
#2019-01-17| 985.70
#2019-01-18| 993.19
#2019-01-21|1001.19
#2019-01-22| 986.37
#2019-01-23| 996.00
#2019-01-24| 996.96
#2019-01-25|1004.27
#2019-01-28| 997.55
#2019-01-29| 997.38
#2019-01-30|1005.80
#2019-01-31| 988.55
#2019-02-01|1006.19
#2019-02-04| 999.48
#2019-02-05|1007.27
#2019-02-06|1009.44
#2019-02-07| 994.00
#2019-02-08| 976.94
#2019-02-11| 990.17
#2019-02-12| 999.48
#2019-02-13| 986.69
#2019-02-14|1008.96
#2019-02-15|1025.63
#2019-02-18|1024.95
#2019-02-19|1031.45
#2019-02-20|1047.55
#2019-02-21|1003.66
#2019-02-22|1028.16
#2019-02-25|1037.20
#2019-02-26|1027.83
#2019-02-27|1025.50
#2019-02-28|1027.56
#2019-03-01|1023.36
#2019-03-04|1040.82
#2019-03-05|1038.37
#2019-03-06|1037.29
#2019-03-07|1021.54
#2019-03-08|1009.42
#2019-03-11|1016.98
#2019-03-12|1028.04
#2019-03-13|1028.20
#2019-03-14|1037.88
#2019-03-15|1041.80
#2019-03-18|1038.60
#2019-03-19|1051.25
#2019-03-20|1035.25
#2019-03-21|1035.34
#2019-03-22|1019.82
#2019-03-25|1011.31
#2019-03-26|1011.84
#2019-03-27|1013.99
#2019-03-28| 999.00
#2019-03-29|1010.30
#2019-04-01|1032.78
#2019-04-02|1069.51
#2019-04-03|1071.98
#2019-04-04|1065.58
#2019-04-05|1066.11
#2019-04-08|1068.45
#2019-04-09|1064.20
#2019-04-10|1069.55
#2019-04-11|1079.98
#2019-04-12|1088.78
#2019-04-15|1098.17
#2019-04-16|1106.14
#2019-04-17|1115.74
#2019-04-18|1115.53
#2019-04-19|1115.53
#2019-04-22|1115.52
#2019-04-23|1114.10
#2019-04-24|1111.99
#2019-04-25|1118.38
#2019-04-26|1130.02
#2019-04-29|1118.20
#2019-04-30|1137.95
#2019-05-01|1146.07
#2019-05-02|1152.93
#2019-05-03|1149.24
#2019-05-06|1124.78
#2019-05-07|1118.64
#2019-05-08|1116.75
#2019-05-09|1093.46
#2019-05-10|1096.84
#2019-05-13|1069.41
#2019-05-14|1069.75
#2019-05-15|1068.23
#2019-05-16|1079.96
#2019-05-17|1079.96
#2019-05-20|1058.37
#2019-05-21|1061.78
#2019-05-22|1074.13
#2019-05-23|1051.62
#2019-05-24|1045.51
#2019-05-27|1030.98
#2019-05-28|1056.42
#2019-05-29|1037.11
#2019-05-30|1037.20
#2019-05-31|1037.34
#2019-06-03|1012.70
#2019-06-04|1017.23
#2019-06-05|1017.19
#2019-06-06|1030.33
#2019-06-07|1057.91
#2019-06-10|1057.82
#2019-06-11|1059.60
#2019-06-12|1058.25
#2019-06-13|1057.00
#2019-06-14|1065.21
#2019-06-17|1077.08
#2019-06-18|1095.16
#2019-06-19|1111.08
#2019-06-20|1123.88
#2019-06-21|1116.88
#2019-06-24|1121.02
#2019-06-25|1107.00
#2019-06-26|1113.10
#2019-06-27|1115.94
#2019-06-28|1139.85
#2019-07-01|1140.39
#2019-07-02|1134.22
#2019-07-03|1142.38
#2019-07-04|1140.30
#2019-07-05|1115.50
#2019-07-08|1113.52
#2019-07-09|1093.89
#2019-07-10|1107.51
#2019-07-11|1105.26
#2019-07-12|1105.51
#2019-07-15|1121.37
#2019-07-16|1128.87
#2019-07-17|1120.36
#2019-07-18|1099.80
#2019-07-19|1100.27
#2019-07-22|1097.29
#2019-07-23|1105.18
#2019-07-24|1111.13
#2019-07-25|1117.50
#2019-07-26|1109.66
#2019-07-29|1103.69
#2019-07-30|1084.46
#2019-07-31|1109.82
#2019-08-01|1129.30
#2019-08-02|1083.16
#2019-08-05|1046.01
#2019-08-06|1077.24
#2019-08-07|1075.34
#2019-08-08|1075.25
#2019-08-09|1052.14
#2019-08-12|1042.65
#2019-08-13|1070.72
#2019-08-14|1064.80
#2019-08-15|1041.46
#2019-08-16|1082.02
#2019-08-19|1093.15
#2019-08-20|1087.38
#2019-08-21|1108.70
#2019-08-22|1117.32
#2019-08-23|1108.10
#2019-08-26|1092.89
#2019-08-27|1110.68
#2019-08-28|1099.70
#2019-08-29|1105.86
#2019-08-30|1115.89
#2019-09-02|1127.32
#2019-09-03|1127.67
#2019-09-04|1139.83
#2019-09-05|1162.05
#2019-09-06|1159.88
#2019-09-09|1165.48
#2019-09-10|1131.91
#2019-09-11|1153.88
#2019-09-12|1144.20
#2019-09-13|1158.05
#2019-09-16|1142.40
#2019-09-17|1140.31
#2019-09-18|1129.96
#2019-09-19|1129.12
#2019-09-20|1129.35
#2019-09-23|1122.51
#2019-09-24|1120.49
#2019-09-25|1102.52
#2019-09-26|1116.37
#2019-09-27|1119.56
#2019-09-30|1124.98
#2019-10-01|1103.73
#2019-10-02|1069.58
#2019-10-03|1071.94
#2019-10-04|1078.96
#2019-10-07|1084.44
#2019-10-08|1072.21
#2019-10-09|1084.98
#2019-10-10|1100.17
#2019-10-11|1119.64
#2019-10-14|1116.03
#2019-10-15|1142.27
#2019-10-16|1132.31
#2019-10-17|1130.36
#2019-10-18|1125.57
#2019-10-21|1165.23
#2019-10-22|1156.07
#2019-10-23|1151.31
#2019-10-24|1149.45
#2019-10-25|1156.96
#2019-10-28|1183.67
#2019-10-29|1180.63
#2019-10-30|1169.52
#2019-10-31|1168.44
#2019-11-01|1232.43
#2019-11-04|1265.98
#2019-11-05|1259.12
#2019-11-06|1258.52
#2019-11-07|1275.78
#2019-11-08|1280.16
#2019-11-11|1279.66
#2019-11-12|1298.47
#2019-11-13|1294.43
#2019-11-14|1293.81
#2019-11-15|1324.06
#2019-11-18|1313.02
#2019-11-19|1317.14
#2019-11-20|1322.49
#2019-11-21|1301.06
#2019-11-22|1308.55
#2019-11-25|1305.98
#2019-11-26|1324.26
#2019-11-27|1327.34
#2019-11-28|1328.03
#2019-11-29|1311.88
#2019-12-02|1314.12
#2019-12-03|1299.00
#2019-12-04|1307.10
#2019-12-05|1326.47
#2019-12-06|1371.38
#2019-12-09|1356.17
#2019-12-10|1354.24
#2019-12-11|1352.60
#2019-12-12|1375.53
#2019-12-13|1365.90
#2019-12-16|1382.61
#2019-12-17|1373.39
#2019-12-18|1344.50
#2019-12-19|1340.67
#2019-12-20|1335.63
#2019-12-23|1351.59
#2019-12-24|1351.60
#2019-12-25|1351.60
#2019-12-26|1351.55
#2019-12-27|1362.71
#2019-12-30|1352.55
#2019-12-31|1352.21
#2020-01-01|1352.21
#2020-01-02|1357.14
#2020-01-03|1326.33
#2020-01-06|1317.69
#2020-01-07|1329.12
#2020-01-08|1322.99
#2020-01-09|1321.07
#2020-01-10|1298.87
#2020-01-13|1307.04
#2020-01-14|1310.65
#2020-01-15|1302.76
#2020-01-16|1304.82
#2020-01-17|1304.75
#2020-01-20|1300.17
#2020-01-21|1277.98
#2020-01-22|1299.69
#2020-01-23|1275.65
#2020-01-24|1290.66
#2020-01-27|1254.69
#2020-01-28|1264.08
#2020-01-29|1281.11
#2020-01-30|1237.87
#2020-01-31|1234.58
#2020-02-03|1241.03
#2020-02-04|1267.57
#2020-02-05|1310.22
#2020-02-06|1314.46
#2020-02-07|1303.08
#2020-02-10|1277.64
#2020-02-11|1307.59
#2020-02-12|1296.85
#2020-02-13|1298.42
#2020-02-14|1309.58
#2020-02-17|1296.95
#2020-02-18|1295.26
#2020-02-19|1322.75
#2020-02-20|1296.27
#2020-02-21|1278.19
#2020-02-24|1199.28
#2020-02-25|1166.68
#2020-02-26|1170.63
#2020-02-27|1126.03
#2020-02-28|1108.56
#2020-03-02|1108.97
#2020-03-03|1154.36
#2020-03-04|1137.06
#2020-03-05|1126.72
#2020-03-06|1085.38
#2020-03-09|1020.10
#2020-03-10|1035.85
#2020-03-11|1038.16
#2020-03-12| 958.36
#2020-03-13| 992.46
#2020-03-16| 941.54
#2020-03-17| 918.91
#2020-03-18| 797.47
#2020-03-19| 787.44
#2020-03-20| 847.33
#2020-03-23| 787.96
#2020-03-24| 860.03
#2020-03-25| 899.28
#2020-03-26| 966.21
#2020-03-27| 956.54
#2020-03-30| 977.96
#2020-03-31|1002.11
#2020-04-01| 985.75
#2020-04-02| 968.69
#2020-04-03| 958.86
#2020-04-06|1009.10
#2020-04-07|1052.04
#2020-04-08|1035.90
#2020-04-09|1035.42
#2020-04-10|1035.42
#2020-04-13|1035.42
#2020-04-14|1055.80
#2020-04-15|1026.58
#2020-04-16|1027.75
#2020-04-17|1070.16
#2020-04-20|1070.80
#2020-04-21|1053.94
#2020-04-22|1069.29
#2020-04-23|1071.93
#2020-04-24|1065.52
#2020-04-27|1084.25
#2020-04-28|1105.96
#2020-04-29|1128.88
#2020-04-30|1131.64
#2020-05-01|1084.68
#2020-05-04|1053.33
#2020-05-05|1088.05
#2020-05-06|1095.40
#2020-05-07|1098.08
#2020-05-08|1098.29
#2020-05-11|1125.83
#2020-05-12|1131.90
#2020-05-13|1105.93
#2020-05-14|1083.04
#2020-05-15|1097.18
#2020-05-18|1148.90
#2020-05-19|1159.51
#2020-05-20|1181.33
#2020-05-21|1181.29
#2020-05-22|1181.13
#2020-05-25|1178.76
#2020-05-26|1172.33
#2020-05-27|1125.49
#2020-05-28|1148.15
#2020-05-29|1127.74
#2020-06-01|1127.45
#2020-06-02|1184.56
#2020-06-03|1213.14
#2020-06-04|1212.70
#2020-06-05|1212.40
#2020-06-08|1234.52
#2020-06-09|1234.07
#2020-06-10|1236.29
#2020-06-11|1202.85
#2020-06-12|1246.09
#2020-06-15|1228.96
#2020-06-16|1255.93
#2020-06-17|1281.24
#2020-06-18|1290.06
#2020-06-19|1279.05
#2020-06-22|1266.91
#2020-06-23|1323.02
#2020-06-24|1294.19
#2020-06-25|1275.69
#2020-06-26|1279.86
#2020-06-29|1302.86
#2020-06-30|1307.07
#2020-07-01|1325.76
#2020-07-02|1343.31
#2020-07-03|1343.15
#2020-07-06|1369.75
#2020-07-07|1370.44
#2020-07-08|1358.96
#2020-07-09|1356.02
#2020-07-10|1358.49
#2020-07-13|1378.92
#2020-07-14|1363.26
#2020-07-15|1384.24
#2020-07-16|1386.73
#2020-07-17|1392.15
#2020-07-20|1397.80
#2020-07-21|1419.25
#2020-07-22|1409.60
#2020-07-23|1420.71
#2020-07-24|1401.20
#2020-07-27|1401.52
#2020-07-28|1406.20
#2020-07-29|1415.44
#2020-07-30|1404.12
#2020-07-31|1390.86
#2020-08-03|1438.87
#2020-08-04|1440.15
#2020-08-05|1443.44
#2020-08-06|1456.56
#2020-08-07|1475.51
#2020-08-10|1459.53
#2020-08-11|1488.98
#2020-08-12|1512.50
#2020-08-13|1526.35
#2020-08-14|1498.99
#2020-08-17|1526.88
#2020-08-18|1520.66
#2020-08-19|1547.02
#2020-08-20|1545.42
#2020-08-21|1536.67
#2020-08-24|1547.11
#2020-08-25|1563.22
#2020-08-26|1587.92
#2020-08-27|1579.83
#2020-08-28|1575.99
#2020-08-31|1587.02
#2020-09-01|1577.30
#2020-09-02|1603.96
#2020-09-03|1588.85
#2020-09-04|1558.66
#2020-09-07|1588.41
#2020-09-08|1568.86
#2020-09-09|1619.65
#2020-09-10|1624.44
#2020-09-11|1588.73
#2020-09-14|1582.20
#2020-09-15|1580.00
#2020-09-16|1609.53
#2020-09-17|1619.23
#2020-09-18|1603.44
#2020-09-21|1577.92
#2020-09-22|1619.77
#2020-09-23|1639.76
#2020-09-24|1630.38
#2020-09-25|1651.89
#2020-09-28|1655.16
#2020-09-29|1698.37
#2020-09-30|1683.68
#2020-10-01|1723.87
#2020-10-02|1689.35
#2020-10-05|1727.13
#2020-10-06|1699.53
#2020-10-07|1719.25
#2020-10-08|1729.73
#2020-10-09|1730.59
#2020-10-12|1756.58
#2020-10-13|1776.08
#2020-10-14|1773.27
#2020-10-15|1733.47
#2020-10-16|1748.18
#2020-10-19|1733.01
#2020-10-20|1737.02
#2020-10-21|1731.90
#2020-10-22|1719.98
#2020-10-23|1701.73
#2020-10-26|1663.24
#2020-10-27|1677.38
#2020-10-28|1631.02
#2020-10-29|1660.15
#2020-10-30|1685.69
#2020-11-02|1698.38
#2020-11-03|1730.21
#2020-11-04|1768.43
#2020-11-05|1797.50
#2020-11-06|1812.08
#2020-11-09|1694.77
#2020-11-10|1692.20
#2020-11-11|1701.54
#2020-11-12|1709.56
#2020-11-13|1711.40
#2020-11-16|1693.95
#2020-11-17|1701.90
#2020-11-18|1695.63
#2020-11-19|1700.39
#2020-11-20|1749.52
#2020-11-23|1752.72
#2020-11-24|1771.58
#2020-11-25|1765.11
#2020-11-26|1784.29
#2020-11-27|1767.85
#2020-11-30|1738.78
#2020-12-01|1748.04
#2020-12-02|1738.68
#2020-12-03|1723.53
#2020-12-04|1747.86
#2020-12-07|1747.39
#2020-12-08|1773.52
#2020-12-09|1766.38
#2020-12-10|1745.08
#2020-12-11|1750.77
#2020-12-14|1769.61
#2020-12-15|1781.79
#2020-12-16|1802.88
#2020-12-17|1800.59
#2020-12-18|1854.30
#2020-12-21|1818.73
#2020-12-22|1826.36
#2020-12-23|1821.29
#2020-12-24|1821.08
#2020-12-25|1821.08
#2020-12-28|1827.63
#2020-12-29|1842.01
#2020-12-30|1819.56
#2020-12-31|1818.46
#2021-01-01|1818.46
#2021-01-04|1872.94
#2021-01-05|1828.45
#2021-01-06|1805.51
#2021-01-07|1809.76
#2021-01-08|1848.07
#2021-01-11|1842.49
#2021-01-12|1855.73
#2021-01-13|1855.71
#2021-01-14|1864.58
#2021-01-15|1835.26
#2021-01-18|1858.30
#2021-01-19|1841.55
#2021-01-20|1854.56
#2021-01-21|1836.48
#2021-01-22|1807.84
#2021-01-25|1778.07
#2021-01-26|1763.48
#2021-01-27|1704.66
#2021-01-28|1711.00
#2021-01-29|1705.63
#2021-02-01|1761.18
#2021-02-02|1779.47
#2021-02-03|1800.21
#2021-02-04|1786.34
#2021-02-05|1803.45
#2021-02-08|1818.07
#2021-02-09|1824.40
#2021-02-10|1772.56
#2021-02-11|1831.17
#2021-02-12|1891.90
#2021-02-15|1874.74
#2021-02-16|1890.80
#2021-02-17|1900.82
#2021-02-18|1886.61
#2021-02-19|1915.74
#2021-02-22|1929.63
#2021-02-23|1881.10
#2021-02-24|1930.66
#2021-02-25|1945.82
#2021-02-26|1933.36
#2021-03-01|1969.28
#2021-03-02|1968.49
#2021-03-03|1959.85
#2021-03-04|1929.58
#2021-03-05|1911.68
#2021-03-08|1909.42
#2021-03-09|1987.30
#2021-03-10|2001.44
#2021-03-11|2025.90
#2021-03-12|2000.52
#2021-03-15|2004.80
#2021-03-16|2026.30
#2021-03-17|2027.37
#2021-03-18|2077.64
#2021-03-19|2068.78
#2021-03-22|2065.90
#2021-03-23|2007.86
#2021-03-24|1981.78
#2021-03-25|2000.52
#2021-03-26|2085.49
#2021-03-29|2067.75
#2021-03-30|2095.16
#2021-03-31|2134.41
#2021-04-01|2134.29
#2021-04-02|2134.29
#2021-04-05|2134.16
#2021-04-06|2143.92
#2021-04-07|2110.31
#2021-04-08|2168.01
#2021-04-09|2183.75
#2021-04-12|2170.05
#2021-04-13|2209.00
#2021-04-14|2178.75
#2021-04-15|2188.71
#2021-04-16|2234.35
#2021-04-19|2223.32
#2021-04-20|2207.77
#2021-04-21|2211.66
#2021-04-22|2213.60
#2021-04-23|2239.68
#2021-04-26|2234.17
#2021-04-27|2330.41
#2021-04-28|2329.54
#2021-04-29|2323.03
#2021-04-30|2322.81
#2021-05-03|2331.27
#2021-05-04|2293.32
#2021-05-05|2376.05
#2021-05-06|2407.76
#2021-05-07|2383.48
#2021-05-10|2433.78
#2021-05-11|2354.56
#2021-05-12|2313.19
#2021-05-13|2313.09
#2021-05-14|2313.03
#2021-05-17|2321.45
#2021-05-18|2397.67
#2021-05-19|2391.48
#2021-05-20|2463.98
#2021-05-21|2489.74
#2021-05-24|2489.65
#2021-05-25|2502.89
#2021-05-26|2502.40
#2021-05-27|2494.73
#2021-05-28|2522.21
#2021-05-31|2502.28
#2021-06-01|2547.82
#2021-06-02|2535.82
#2021-06-03|2550.50
#2021-06-04|2560.89
#2021-06-07|2592.91
#2021-06-08|2564.63
#2021-06-09|2577.62
#2021-06-10|2577.20
#2021-06-11|2567.18
#2021-06-14|2546.17
#2021-06-15|2555.83
#2021-06-16|2568.40
#2021-06-17|2515.02
#2021-06-18|2507.55
#2021-06-21|2554.65
#2021-06-22|2559.26
#2021-06-23|2549.31
#2021-06-24|2584.63
#2021-06-25|2588.81
#2021-06-28|2571.42
#2021-06-29|2571.66
#2021-06-30|2551.35
#2021-07-01|2579.81
#2021-07-02|2591.34
#2021-07-05|2611.72
#2021-07-06|2625.39
#2021-07-07|2633.61
#2021-07-08|2593.81
#2021-07-09|2613.46
#2021-07-12|2641.65
#2021-07-13|2626.74
#2021-07-14|2642.17
#2021-07-15|2615.90
#2021-07-16|2585.71
#2021-07-19|2534.54
#2021-07-20|2549.24
#2021-07-21|2571.81
#2021-07-22|2574.46
#2021-07-23|2592.73
#2021-07-26|2588.50
#2021-07-27|2583.25
#2021-07-28|2560.36
#2021-07-29|2543.06
#2021-07-30|2585.08
#2021-08-02|2577.55
#2021-08-03|2553.44
#2021-08-04|2569.39
#2021-08-05|2556.51
#2021-08-06|2540.45
#2021-08-09|2548.86
#2021-08-10|2571.55
#2021-08-11|2606.80
#2021-08-12|2659.01
#2021-08-13|2651.48
#2021-08-16|2667.45
#2021-08-17|2725.83
#2021-08-18|2732.27
#2021-08-19|2691.50
#2021-08-20|2660.76
#2021-08-23|2683.89
#2021-08-24|2654.87
#2021-08-25|2656.15
#2021-08-26|2655.84
#2021-08-27|2681.78
#2021-08-30|2715.51
#2021-08-31|2688.01
#2021-09-01|2690.72
#2021-09-02|2751.61
#2021-09-03|2766.92
#2021-09-06|2813.51
#2021-09-07|2834.99
#2021-09-08|2780.26
#2021-09-09|2805.11
#2021-09-10|2791.31
#2021-09-13|2774.58
#2021-09-14|2806.48
#2021-09-15|2832.75
#2021-09-16|2865.36
#2021-09-17|2843.60
#2021-09-20|2737.19
#2021-09-21|2811.70
#2021-09-22|2817.39
#2021-09-23|2868.21
#2021-09-24|2795.22
#2021-09-27|2705.68
#2021-09-28|2622.59
#2021-09-29|2636.26
#2021-09-30|2591.84
#2021-10-01|2557.79
#2021-10-04|2457.16
#2021-10-05|2543.03
#2021-10-06|2535.13
#2021-10-07|2574.83
#2021-10-08|2541.06
#2021-10-11|2489.59
#2021-10-12|2527.11
#2021-10-13|2554.46
#2021-10-14|2514.33
#2021-10-15|2503.52
#2021-10-18|2512.01
#2021-10-19|2574.91
#2021-10-20|2563.36
#2021-10-21|2576.39
#2021-10-22|2631.20
#2021-10-25|2630.05
#2021-10-26|2638.47
#2021-10-27|2610.73
#2021-10-28|2596.40
#2021-10-29|2606.23
#2021-11-01|2655.81
#2021-11-02|2688.48
#2021-11-03|2781.50
#2021-11-04|2762.93
#2021-11-05|2706.93
#2021-11-08|2723.76
#2021-11-09|2776.80
#2021-11-10|2694.31
#2021-11-11|2737.93
#2021-11-12|2768.82
#2021-11-15|2752.45
#2021-11-16|2710.44
#2021-11-17|2712.17
#2021-11-18|2697.42
#2021-11-19|2739.07
#2021-11-22|2729.22
#2021-11-23|2601.48
#2021-11-24|2591.12
#2021-11-25|2574.24
#2021-11-26|2577.06
#2021-11-29|2589.17
#2021-11-30|2600.21
#2021-12-01|2634.96
#2021-12-02|2543.28
#2021-12-03|2537.59
#2021-12-06|2515.07
#2021-12-07|2621.18
#2021-12-08|2681.69
#2021-12-09|2698.51
#2021-12-10|2676.96
#2021-12-13|2694.22
#2021-12-14|2629.11
#2021-12-15|2690.78
#2021-12-16|2743.92
#2021-12-17|2700.44
#2021-12-20|2737.05
#2021-12-21|2758.31
#2021-12-22|2799.61
#2021-12-23|2815.22
#2021-12-24|2815.22
#2021-12-27|2868.81
#2021-12-28|2879.67
#2021-12-29|2902.14
#2021-12-30|2890.87
#2021-12-31|2890.38
#2022-01-03|2931.24
#2022-01-04|2937.87
#2022-01-05|2949.34
#2022-01-06|2842.47
#2022-01-07|2855.75
#2022-01-10|2716.98
#2022-01-11|2753.37
#2022-01-12|2825.78
#2022-01-13|2842.15
#2022-01-14|2721.50
#2022-01-17|2685.25
#2022-01-18|2672.63
#2022-01-19|2657.60
#2022-01-20|2696.69
#2022-01-21|2628.50
#2022-01-24|2526.54
#2022-01-25|2553.96
#2022-01-26|2639.50
#2022-01-27|2680.95
#2022-01-28|2621.00
#2022-01-31|2690.96
#2022-02-01|2715.79
#2022-02-02|2761.54
#2022-02-03|2693.72
#2022-02-04|2589.83
#2022-02-07|2589.86
#2022-02-08|2542.51
#2022-02-09|2669.68
#2022-02-10|2662.80
#2022-02-11|2636.00
#2022-02-14|2558.43
#2022-02-15|2604.88
#2022-02-16|2598.62
#2022-02-17|2571.38
#2022-02-18|2524.58
#2022-02-21|2484.19
#2022-02-22|2476.36
#2022-02-23|2418.70
#2022-02-24|2346.56
#2022-02-25|2441.47
#2022-02-28|2438.71
#2022-03-01|2404.60
#2022-03-02|2435.89
#2022-03-03|2484.74
#2022-03-04|2414.56
#2022-03-07|2365.08
#2022-03-08|2314.18
#2022-03-09|2383.55
#2022-03-10|2381.20
#2022-03-11|2440.35
#2022-03-14|2526.63
#2022-03-15|2613.18
#2022-03-16|2588.15
#2022-03-17|2641.07
#2022-03-18|2676.03
#2022-03-21|2691.58
#2022-03-22|2646.19
#2022-03-23|2627.27
#2022-03-24|2552.06
#2022-03-25|2500.94
#2022-03-28|2582.06
#2022-03-29|2530.04
#2022-03-30|2528.42
#2022-03-31|2498.80
#2022-04-01|2507.31
#2022-04-04|2414.80
#2022-04-05|2347.81
#2022-04-06|2255.65
#2022-04-07|2239.23
#2022-04-08|2234.81
#2022-04-11|2140.23
#2022-04-12|2165.44
#2022-04-13|2170.71
#2022-04-14|2170.37
#2022-04-15|2170.37
#2022-04-18|2170.67
#2022-04-19|2262.67
#2022-04-20|2307.09
#2022-04-21|2299.06
#2022-04-22|2246.38
#2022-04-25|2193.49
#2022-04-26|2223.71
#2022-04-27|2264.32
#2022-04-28|2283.86
#2022-04-29|2368.47
#2022-05-02|2322.26
#2022-05-03|2290.59
#2022-05-04|2361.16
#2022-05-05|2387.62
#2022-05-06|2313.99
#2022-05-09|2164.10
#2022-05-10|2192.23
#2022-05-11|2159.16
#2022-05-12|2188.67
#2022-05-13|2188.37
#2022-05-16|2224.29
#2022-05-17|2300.40
#2022-05-18|2279.76
#2022-05-19|2235.70
#2022-05-20|2327.50
#2022-05-23|2303.15
#2022-05-24|2257.30
#2022-05-25|2268.50
#2022-05-26|2268.31
#2022-05-27|2268.96
#2022-05-30|2340.25
#2022-05-31|2312.89
#2022-06-01|2301.84
#2022-06-02|2347.71
#2022-06-03|2347.16
#2022-06-06|2347.14
#2022-06-07|2340.81
#2022-06-08|2196.91
#2022-06-09|2146.54
#2022-06-10|2119.21
#2022-06-13|2072.76
#2022-06-14|2066.96
#2022-06-15|2089.61
#2022-06-16|1964.88
#2022-06-17|1938.23
#2022-06-20|1990.99
#2022-06-21|2030.18
#2022-06-22|1980.91
#2022-06-23|1946.63
#2022-06-24|2026.26
#2022-06-27|2073.90
#2022-06-28|2028.31
#2022-06-29|2012.50
#2022-06-30|1960.06
#2022-07-01|1970.98
#2022-07-04|1960.30
#2022-07-05|1923.59
#2022-07-06|1917.71
#2022-07-07|2029.89
#2022-07-08|2083.83
#2022-07-11|2051.97
#2022-07-12|2047.37
#2022-07-13|2046.74
#2022-07-14|2026.27
#2022-07-15|2077.16
#2022-07-18|2168.38
#2022-07-19|2176.97
#2022-07-20|2194.76
#2022-07-21|2211.76
#2022-07-22|2218.29
#2022-07-25|2200.56
#2022-07-26|2229.88
#2022-07-27|2230.66
#2022-07-28|2314.03
#2022-07-29|2376.20
#2022-08-01|2366.87
#2022-08-02|2386.50
#2022-08-03|2437.75
#2022-08-04|2497.98
#2022-08-05|2420.10
#2022-08-08|2406.09
#2022-08-09|2395.64
#2022-08-10|2450.45
#2022-08-11|2461.15
#2022-08-12|2385.16
#2022-08-15|2403.56
#2022-08-16|2407.16
#2022-08-17|2368.84
#2022-08-18|2366.52
#2022-08-19|2374.01
#2022-08-22|2317.43
#2022-08-23|2262.74
#2022-08-24|2259.63
#2022-08-25|2275.06
#2022-08-26|2212.54
#2022-08-29|2159.77
#2022-08-30|2150.47
#2022-08-31|2135.30
#2022-09-01|2043.29
#2022-09-02|2068.84
#2022-09-05|2021.73
#2022-09-06|2002.37
#2022-09-07|1991.29
#2022-09-08|1988.57
#2022-09-09|2028.18
#2022-09-12|2070.25
#2022-09-13|1999.06
#2022-09-14|1996.53
#2022-09-15|1939.68
#2022-09-16|1828.50
#2022-09-19|1856.41
#2022-09-20|1808.48
#2022-09-21|1789.09
#2022-09-22|1740.19
#2022-09-23|1675.84
#2022-09-26|1702.11
#2022-09-27|1738.76
#2022-09-28|1730.49
#2022-09-29|1657.37
#2022-09-30|1709.93
#2022-10-03|1747.82
#2022-10-04|1815.42
#2022-10-05|1748.37
#2022-10-06|1764.92
#2022-10-07|1706.34
#2022-10-10|1752.60
#2022-10-11|1714.92
#2022-10-12|1745.29
#2022-10-13|1742.91
#2022-10-14|1796.54
#2022-10-17|1826.74
#2022-10-18|1893.66
#2022-10-19|1830.93
#2022-10-20|1863.82
#2022-10-21|1864.47
#2022-10-24|1871.35
#2022-10-25|1944.15
#2022-10-26|1965.96
#2022-10-27|1931.72
#2022-10-28|1897.96
#2022-10-31|1938.47
#2022-11-01|1956.09
#2022-11-02|1902.86
#2022-11-03|1845.95
#2022-11-04|1881.80
#2022-11-07|1948.15
#2022-11-08|1981.58
#2022-11-09|1944.90
#2022-11-10|2019.44
#2022-11-11|2029.98
#2022-11-14|2014.74
#2022-11-15|2016.67
#2022-11-16|1966.41
#2022-11-17|1981.31
#2022-11-18|1981.84
#2022-11-21|1972.64
#2022-11-22|1994.07
#2022-11-23|1998.40
#2022-11-24|2013.55
#2022-11-25|2043.92
#2022-11-28|2024.50
#2022-11-29|2004.37
#2022-11-30|2033.16
#2022-12-01|2031.11
#2022-12-02|2022.50
#2022-12-05|2024.39
#2022-12-06|1980.39
#2022-12-07|1976.95
#2022-12-08|1936.70
#2022-12-09|1976.49
#2022-12-12|1943.54
#2022-12-13|1988.09
#2022-12-14|1994.90
#2022-12-15|1944.56
#2022-12-16|1964.24
#2022-12-19|1973.14
#2022-12-20|1960.77
#2022-12-21|2003.93
#2022-12-22|1981.80
#2022-12-23|2019.92
#2022-12-26|2019.92
#2022-12-27|2038.96
#2022-12-28|2040.02
#2022-12-29|2048.05
#2022-12-30|2018.24
#2023-01-02|2083.64
#2023-01-03|2053.41
#2023-01-04|2038.56
#2023-01-05|1992.80
#2023-01-06|1981.19
#2023-01-09|2017.37
#2023-01-10|1982.51
#2023-01-11|1974.17
#2023-01-12|1982.00
#2023-01-13|1955.45
#2023-01-16|2035.38
#2023-01-17|2043.61
#2023-01-18|2088.26
#2023-01-19|2007.46
#2023-01-20|2028.40
#2023-01-23|2048.09
#2023-01-24|2036.05
#2023-01-25|1960.77
#2023-01-26|1996.10
#2023-01-27|2002.36
#2023-01-30|2015.31
#2023-01-31|2017.02
#2023-02-01|2067.04
#2023-02-02|2223.92
#2023-02-03|2239.41
#2023-02-06|2217.14
#2023-02-07|2207.19
#2023-02-08|2224.60
#2023-02-09|2251.19
#2023-02-10|2221.05
#2023-02-13|2221.22
#2023-02-14|2228.73
#2023-02-15|2222.79
#2023-02-16|2243.54
#2023-02-17|2252.08
#2023-02-20|2262.84
#2023-02-21|2257.27
#2023-02-22|2246.12
#2023-02-23|2262.94
#2023-02-24|2256.96
#2023-02-27|2275.92
#2023-02-28|2275.21
#2023-03-01|2317.01
#2023-03-02|2318.47
#2023-03-03|2333.57
#2023-03-06|2331.08
#2023-03-07|2283.34
#2023-03-08|2261.62
#2023-03-09|2280.20
#2023-03-10|2232.99
#2023-03-13|2177.30
#2023-03-14|2241.60
#2023-03-15|2218.14
#2023-03-16|2224.58
#2023-03-17|2216.89
#2023-03-20|2231.92
#2023-03-21|2254.17
#2023-03-22|2286.41
#2023-03-23|2281.67
#2023-03-24|2248.36
#2023-03-27|2256.09
#2023-03-28|2248.87
#2023-03-29|2242.78
#2023-03-30|2294.89
#2023-03-31|2255.85
#2023-04-03|2150.28
#2023-04-04|2163.38
#2023-04-05|2107.20
#2023-04-06|2106.72
#2023-04-07|2106.72
#2023-04-10|2106.79
#2023-04-11|2130.15
#2023-04-12|2131.83
#2023-04-13|2195.35
#2023-04-14|2221.47
#2023-04-17|2268.05
#2023-04-18|2263.14
#2023-04-19|2220.16
#2023-04-20|2213.61
#2023-04-21|2191.46
#2023-04-24|2185.50
#2023-04-25|2135.71
#2023-04-26|2098.50
#2023-04-27|2163.86
#2023-04-28|2174.59
#2023-05-01|2199.62
#2023-05-02|2173.06
#2023-05-03|2191.83
#2023-05-04|2183.67
#2023-05-05|2183.67
#2023-05-08|2217.45
#2023-05-09|2214.66
#2023-05-10|2209.17
#2023-05-11|2231.87
#2023-05-12|2242.57
#2023-05-15|2236.42
#2023-05-16|2228.87
#2023-05-17|2219.42
#2023-05-18|2219.23
#2023-05-19|2219.02
#2023-05-22|2261.25
#2023-05-23|2234.75
#2023-05-24|2174.48
#2023-05-25|2186.58
#2023-05-26|2234.68
#2023-05-29|2234.68
#2023-05-30|2253.90
#2023-05-31|2248.54
#2023-06-01|2263.35
#2023-06-02|2298.28
#2023-06-05|2298.36
#2023-06-06|2284.50
#2023-06-07|2278.45
#2023-06-08|2308.48
#2023-06-09|2267.52
#2023-06-12|2225.08
#2023-06-13|2278.70
#2023-06-14|2301.70
#2023-06-15|2309.80
#2023-06-16|2283.76
#2023-06-19|2270.79
#2023-06-20|2260.67
#2023-06-21|2254.80
#2023-06-22|2265.83
#2023-06-23|2268.73
#2023-06-26|2273.66
#2023-06-27|2296.49
#2023-06-28|2337.85
#2023-06-29|2334.51
#2023-06-30|2368.36
#2023-07-03|2385.74
#2023-07-04|2423.14
#2023-07-05|2391.44
#2023-07-06|2359.73
#2023-07-07|2364.68
#2023-07-10|2378.39
#2023-07-11|2416.96
#2023-07-12|2440.86
#2023-07-13|2473.10
#2023-07-14|2498.27
#2023-07-17|2492.26
#2023-07-18|2529.28
#2023-07-19|2525.96
#2023-07-20|2549.82
#2023-07-21|2503.70
#2023-07-24|2488.07
#2023-07-25|2435.20
#2023-07-26|2384.34
#2023-07-27|2431.48
#2023-07-28|2354.33
#2023-07-31|2374.57
#2023-08-01|2360.66
#2023-08-02|2325.11
#2023-08-03|2324.64
#2023-08-04|2287.81
#2023-08-07|2308.55
#2023-08-08|2297.04
#2023-08-09|2312.78
#2023-08-10|2321.88
#2023-08-11|2300.61
#2023-08-14|2300.75
#2023-08-15|2286.24
#2023-08-16|2299.37
#2023-08-17|2291.23
#2023-08-18|2283.99
#2023-08-21|2296.37
#2023-08-22|2306.47
#2023-08-23|2288.41
#2023-08-24|2266.17
#2023-08-25|2260.13
#2023-08-28|2282.12
#2023-08-29|2321.69
#2023-08-30|2305.71
#2023-08-31|2241.04
#2023-09-01|2260.34
#2023-09-04|2260.43
#2023-09-05|2216.65
#2023-09-06|2244.63
#2023-09-07|2214.53
#2023-09-08|2216.13
#2023-09-11|2225.20
#2023-09-12|2208.94
#2023-09-13|2207.74
#2023-09-14|2229.96
#2023-09-15|2246.52
#2023-09-18|2250.13
#2023-09-19|2228.78
#2023-09-20|2263.13
#2023-09-21|2259.84
#2023-09-22|2239.80
#2023-09-25|2212.88
#2023-09-26|2217.86
#2023-09-27|2230.39
#2023-09-28|2254.58
#2023-09-29|2265.54
#2023-10-02|2242.80
#2023-10-03|2242.50
#2023-10-04|2207.01
#2023-10-05|2249.03
#2023-10-06|2272.10
#2023-10-09|2263.92
#2023-10-10|2278.85
#2023-10-11|2225.77
#2023-10-12|2226.61
#2023-10-13|2235.69
#2023-10-16|2166.90
#2023-10-17|2115.98
#2023-10-18|2036.59
#2023-10-19|1976.37
#2023-10-20|1950.36
#2023-10-23|1963.84
#2023-10-24|1884.10
#2023-10-25|1785.53
#2023-10-26|1780.13
#2023-10-27|1813.54
#2023-10-30|1836.03
#2023-10-31|1887.60
#2023-11-01|1902.48
#2023-11-02|1977.21
#2023-11-03|1842.57
#2023-11-06|1823.31
#2023-11-07|1804.53
#2023-11-08|1801.20
#2023-11-09|1839.54
#2023-11-10|1821.39
#2023-11-13|1814.44
#2023-11-14|1838.33
#2023-11-15|1854.23
#2023-11-16|1842.66
#2023-11-17|1856.47
#2023-11-20|1863.21
#2023-11-21|1833.38
#2023-11-22|1825.94
#2023-11-23|1847.13
#2023-11-24|1853.11
#2023-11-27|1844.52
#2023-11-28|1808.02
#2023-11-29|1847.20
#2023-11-30|1815.12
#2023-12-01|1852.35
#2023-12-04|1877.75
#2023-12-05|1883.36
#2023-12-06|1881.41
#2023-12-07|1865.62
#2023-12-08|1861.59
#2023-12-11|1856.21
#2023-12-12|1830.14
#2023-12-13|1882.13
#2023-12-14|1951.73
#2023-12-15|1982.83
#2023-12-18|1992.82
#2023-12-19|2035.54
#2023-12-20|2046.56
#2023-12-21|2077.62
#2023-12-22|2109.39
#2023-12-25|2109.39
#2023-12-26|2109.58
#2023-12-27|2062.21
#2023-12-28|2062.49
#2023-12-29|2074.75
#2024-01-01|2074.75
#2024-01-02|2114.81
#2024-01-03|2152.08
#2024-01-04|2228.41
#2024-01-05|2220.07
#2024-01-08|2165.41
#2024-01-09|2184.19
#2024-01-10|2174.92
#2024-01-11|2194.40
#2024-01-12|2219.62
#2024-01-15|2214.49
#2024-01-16|2230.24
#2024-01-17|2229.83
#2024-01-18|2237.90
#2024-01-19|2165.17
#2024-01-22|2204.97
#2024-01-23|2213.31
#2024-01-24|2169.30
#2024-01-25|2189.96
#2024-01-26|2165.08
#2024-01-29|2156.92
#2024-01-30|2162.17
#2024-01-31|2167.64
#2024-02-01|2175.92
#2024-02-02|2134.14
#2024-02-05|2141.80
#2024-02-06|2143.16
#2024-02-07|2141.67
#2024-02-08|2027.02
#2024-02-09|2009.82
#2024-02-12|1974.28
#2024-02-13|1955.40
#2024-02-14|1945.16
#2024-02-15|1954.87
#2024-02-16|1938.81
#2024-02-19|1952.02
#2024-02-20|1926.81
#2024-02-21|1913.19
#2024-02-22|1910.76
#2024-02-23|1889.59
#2024-02-26|1848.68
#2024-02-27|1842.75
#2024-02-28|1843.06
#2024-02-29|1845.96
#2024-03-01|1839.01
#2024-03-04|1821.82
#2024-03-05|1763.10
#2024-03-06|1785.02
#2024-03-07|1783.63
#2024-03-08|1784.60
#2024-03-11|1787.24
#2024-03-12|1811.74
#2024-03-13|1797.64
#2024-03-14|1779.24
#2024-03-15|1758.27
#2024-03-18|1726.13
#2024-03-19|1736.21
#2024-03-20|1790.25
#2024-03-21|1807.54
#2024-03-22|1828.27
#2024-03-25|1825.90
#2024-03-26|1829.62
#2024-03-27|1830.08
#2024-03-28|1830.02
#2024-03-29|1830.02
#2024-04-01|1830.04
#2024-04-02|1841.80
#2024-04-03|1897.01
#2024-04-04|1911.25
#2024-04-05|1899.77
#2024-04-08|1881.90
#2024-04-09|1887.39
#2024-04-10|1869.55
#2024-04-11|1869.61
#2024-04-12|1864.27
#2024-04-15|1871.82
#2024-04-16|1841.09
#2024-04-17|1825.92
#2024-04-18|1789.78
#2024-04-19|1796.28
#2024-04-22|1814.43
#2024-04-23|1816.78
#2024-04-24|1751.14
#2024-04-25|1706.16
#2024-04-26|1791.06
#2024-04-29|1782.79
#2024-04-30|1760.62
#2024-05-01|1745.40
#2024-05-02|1713.15
#2024-05-03|1708.08
#2024-05-06|1741.78
#2024-05-07|1779.20
#2024-05-08|1795.09
#2024-05-09|1795.21
#2024-05-10|1794.94
#2024-05-13|1863.53
#2024-05-14|1878.04
#2024-05-15|1885.16
#2024-05-16|1922.40
#2024-05-17|1893.33
#2024-05-20|1893.43
#2024-05-21|1882.32
#2024-05-22|1870.56
#2024-05-23|1901.51
#2024-05-24|1911.04
#2024-05-27|1915.20
#2024-05-28|1928.47
#2024-05-29|1903.16
#2024-05-30|1898.68
#2024-05-31|1943.66
#2024-06-03|1910.73
#2024-06-04|1919.45
#2024-06-05|1919.36
#2024-06-06|1983.84
#2024-06-07|1997.98
#2024-06-10|2013.55
#2024-06-11|1945.13
#2024-06-12|1955.80
#2024-06-13|1962.06
#2024-06-14|1923.43
#2024-06-17|1931.22
#2024-06-18|1943.02
#2024-06-19|1906.19
#2024-06-20|1921.24
#2024-06-21|1904.48
#2024-06-24|1930.94
#2024-06-25|1946.22
#2024-06-26|1967.42
#2024-06-27|1951.85
#2024-06-28|1947.14
#2024-07-01|2051.83
#2024-07-02|2040.96
#2024-07-03|2100.08
#2024-07-04|2092.10
#2024-07-05|2062.39
#2024-07-08|2010.62
#2024-07-09|1990.58
#2024-07-10|2032.04
#2024-07-11|2026.63
#2024-07-12|1992.47
#2024-07-15|1976.98
#2024-07-16|1984.40
#2024-07-17|1947.65
#2024-07-18|2007.17
#2024-07-19|1989.02
#2024-07-22|2033.22
#2024-07-23|2025.72
#2024-07-24|2059.06
#2024-07-25|2067.95
#2024-07-26|2053.30
#2024-07-29|2082.85
#2024-07-30|2096.95
#2024-07-31|2119.80
#2024-08-01|2099.66
#2024-08-02|2017.63
#2024-08-05|1947.66
#2024-08-06|1968.72
#2024-08-07|2008.32
#2024-08-08|2005.16
#2024-08-09|2015.65
#2024-08-12|2027.91
#2024-08-13|2026.51
#2024-08-14|2063.14
#2024-08-15|2073.47
#2024-08-16|2056.54
#2024-08-19|2092.61
#2024-08-20|2070.71
#2024-08-21|2068.29
#2024-08-22|2072.72
#2024-08-23|2042.44
#2024-08-26|2028.06
#2024-08-27|2027.72
#2024-08-28|2022.24
#2024-08-29|2026.21
#2024-08-30|1992.00
#2024-09-02|1997.98
#2024-09-03|1995.74
#2024-09-04|1994.01
#2024-09-05|1981.58
#2024-09-06|1988.14
#2024-09-09|1980.95
#2024-09-10|1989.76
#2024-09-11|2007.21
#2024-09-12|2160.48
#2024-09-13|2180.36
#2024-09-16|2161.70
#2024-09-17|2213.37
#2024-09-18|2203.02
#2024-09-19|2202.19
#2024-09-20|2173.44
#2024-09-23|2192.61
#2024-09-24|2190.93
#2024-09-25|2185.44
#2024-09-26|2202.24
#2024-09-27|2213.10
#2024-09-30|2216.51
#2024-10-01|2185.40
#2024-10-02|2240.07
#2024-10-03|2219.17
#2024-10-04|2305.92
#2024-10-07|2308.40
#2024-10-08|2337.83
#2024-10-09|2375.36
#2024-10-10|2337.68
#2024-10-11|2323.29
#2024-10-14|2345.17
#2024-10-15|2321.42
#2024-10-16|2319.16
#2024-10-17|2302.10
#2024-10-18|2307.29
#2024-10-21|2326.97
#2024-10-22|2324.39
#2024-10-23|2304.21
#2024-10-24|2299.11
#2024-10-25|2302.51
#2024-10-28|2307.24
#2024-10-29|2284.50
#2024-10-30|2264.06
#2024-10-31|2287.87
#2024-11-01|2338.89
#2024-11-04|2336.29
#2024-11-05|2330.93
#2024-11-06|2290.01
#2024-11-07|2297.64
#2024-11-08|2292.16
#2024-11-11|2299.33
#2024-11-12|2265.68
#2024-11-13|2258.20
#2024-11-14|2300.52
#2024-11-15|2302.71
#2024-11-18|2335.17
#2024-11-19|2354.66
#2024-11-20|2397.00
#2024-11-21|2358.97
#2024-11-22|2357.51
#2024-11-25|2314.17
#2024-11-26|2306.06
#2024-11-27|2298.25
#2024-11-28|2317.71
#2024-11-29|2347.41
#2024-12-02|2385.74
#2024-12-03|2402.45
#2024-12-04|2394.31
#2024-12-05|2391.78
#2024-12-06|2372.27
#2024-12-09|2359.43
#2024-12-10|2375.67
#2024-12-11|2368.63
#2024-12-12|2356.09
#2024-12-13|2370.55
#2024-12-16|2373.04
#2024-12-17|2316.32
#2024-12-18|2302.96
#2024-12-19|2292.94
#2024-12-20|2302.41
#2024-12-23|2329.02
#2024-12-24|2328.02
#2024-12-25|2328.02
#2024-12-26|2328.33
#2024-12-27|2375.05
#2024-12-30|2351.02
#2024-12-31|2351.36
#2025-01-01|2351.36
#2025-01-02|2390.49
#2025-01-03|2374.56
#2025-01-06|2373.03
#2025-01-07|2349.74
#2025-01-08|2340.66
#2025-01-09|2287.09
#2025-01-10|2291.09
#2025-01-13|2268.82
#2025-01-14|2237.08
#2025-01-15|2229.70
#2025-01-16|2197.41
#2025-01-17|2157.75
#2025-01-20|2181.45
#2025-01-21|2221.77
#2025-01-22|2202.77
#2025-01-23|2221.21
#2025-01-24|2200.17
#2025-01-27|2202.88
#2025-01-28|2190.15
#2025-01-29|2195.94
#2025-01-30|2200.60
#2025-01-31|2183.40
#2025-02-03|2131.56
#2025-02-04|2181.15
#2025-02-05|2171.16
#2025-02-06|2199.11
#2025-02-07|2179.45
#2025-02-10|2218.10
#2025-02-11|2286.05
#2025-02-12|2252.29
#2025-02-13|2256.81
#2025-02-14|2262.12
#2025-02-17|2270.39
#2025-02-18|2309.01
#2025-02-19|2312.63
#2025-02-20|2299.57
#2025-02-21|2275.51
#2025-02-24|2295.39
#2025-02-25|2284.71
#2025-02-26|2302.86
#2025-02-27|2273.06
#2025-02-28|2289.76
#2025-03-03|2308.21
#2025-03-04|2228.81
#2025-03-05|2263.88
#2025-03-06|2303.56
#2025-03-07|2267.20
#2025-03-10|2280.34
#2025-03-11|2231.08
#2025-03-12|2236.68
#2025-03-13|2216.30
#2025-03-14|2252.44
#2025-03-17|2275.05
#2025-03-18|2306.64
#2025-03-19|2294.70
#2025-03-20|2292.97
#2025-03-21|2245.01
#2025-03-24|2203.61
#2025-03-25|2210.96
#2025-03-26|2195.54
#2025-03-27|2154.14
#2025-03-28|2173.09
#2025-03-31|2130.15
#2025-04-01|2166.84
#2025-04-02|2147.47
#2025-04-03|2010.70
#2025-04-04|1838.87
#2025-04-07|1787.50
#2025-04-08|1823.30
#2025-04-09|1670.43
#2025-04-10|1802.34
#2025-04-11|1790.10
#2025-04-14|1850.06
#2025-04-15|1983.61
#2025-04-16|1943.57
#2025-04-17|1943.78
#2025-04-18|1943.78
#2025-04-21|1943.88
#2025-04-22|1901.45
#2025-04-23|2033.86
#2025-04-24|2013.43
#2025-04-25|2021.24
#2025-04-28|2017.69
#2025-04-29|2038.63
#2025-04-30|2161.82
#2025-05-01|2224.51
#2025-05-02|2299.44
#2025-05-05|2288.21
#2025-05-06|2287.36
#2025-05-07|2236.98
#2025-05-08|2251.30
#2025-05-09|2247.17
#2025-05-12|2369.56
#2025-05-13|2354.05
#2025-05-14|2394.00
#2025-05-15|2418.77
#2025-05-16|2444.31
#2025-05-19|2463.13
#2025-05-20|2459.88
#2025-05-21|2470.39
#2025-05-22|2440.83
#2025-05-23|2407.23
#2025-05-26|2429.55
#2025-05-27|2412.60
#2025-05-28|2376.92
#2025-05-29|2376.81
#2025-05-30|2376.77
#2025-06-02|2366.07
#2025-06-03|2369.20
#2025-06-04|2397.41
#2025-06-05|2397.36
#2025-06-06|2466.81
#2025-06-09|2466.52
#2025-06-10|2481.29
#2025-06-11|2469.10
#2025-06-12|2464.40
#2025-06-13|2470.05
#2025-06-16|2463.27
#2025-06-17|2419.21
#2025-06-18|2408.65
#2025-06-19|2399.34
#2025-06-20|2339.93
#2025-06-23|2334.61
#2025-06-24|2341.68
#2025-06-25|2347.34
#2025-06-26|2329.39
#2025-06-27|2369.14
#2025-06-30|2342.36
#2025-07-01|2331.13
#2025-07-02|2353.27
#2025-07-03|2350.67
#2025-07-04|2320.13
#2025-07-07|2372.91
#2025-07-08|2397.02
#2025-07-09|2408.34
#2025-07-10|2424.87
#2025-07-11|2412.52
#2025-07-14|2389.51
#2025-07-15|2400.67
#2025-07-16|2406.51
#2025-07-17|2418.75
#2025-07-18|2395.67
#2025-07-21|2391.82
#2025-07-22|2367.74
#2025-07-23|2423.16
#2025-07-24|2438.55
#2025-07-25|2475.71
#2025-07-28|2463.22
#2025-07-29|2444.56
#2025-07-30|2430.47
#2025-07-31|2331.78
#2025-08-01|2285.02
#2025-08-04|2280.63
#2025-08-05|2312.37
#2025-08-06|2316.10
#2025-08-07|2401.55
#2025-08-08|2402.10
#2025-08-11|2395.49
#2025-08-12|2447.33
#2025-08-13|2431.57
#2025-08-14|2406.16
#2025-08-15|2401.64
#2025-08-18|2374.90
#2025-08-19|2401.39
#2025-08-20|2386.82
#2025-08-21|2379.71
#2025-08-22|2376.75
#2025-08-25|2350.40
#2025-08-26|2344.00
#2025-08-27|2337.03
#2025-08-28|2319.84
#2025-08-29|2279.27
#2025-09-01|2300.50
#2025-09-02|2253.29
#2025-09-03|2211.00
#2025-09-04|2221.95
#2025-09-05|2224.31
#2025-09-08|2193.49
#2025-09-09|2169.61
#2025-09-10|2160.30
#2025-09-11|2183.80
#2025-09-12|2234.12
#2025-09-15|2249.67
#2025-09-16|2285.31
#2025-09-17|2284.12
#2025-09-18|2270.42
#2025-09-19|2163.00
#2025-09-22|2132.04
#2025-09-23|2176.29
#2025-09-24|2170.53
#2025-09-25|2112.64
#2025-09-26|2104.40
#2025-09-29|2102.31
#2025-09-30|2073.49
#2025-10-01|2102.96
#2025-10-02|2126.57
#2025-10-03|2173.15
#2025-10-06|2150.73
#2025-10-07|2142.29
#2025-10-08|2120.98
#2025-10-09|2095.44
#2025-10-10|2090.95
#2025-10-13|2079.77
#2025-10-14|2084.75
#2025-10-15|2114.26
#2025-10-16|2179.86
#2025-10-17|2180.67
#2025-10-20|2208.73
#2025-10-21|2183.79
#2025-10-22|2169.90
#2025-10-23|2289.55
#2025-10-24|2243.20
#2025-10-27|2290.90
#2025-10-28|2295.52
#2025-10-29|2309.97
#2025-10-30|2247.08
#2025-10-31|2245.38
#2025-11-03|2275.02
#2025-11-04|2251.48
#2025-11-05|2291.20
#2025-11-06|2257.13
#2025-11-07|2240.66
#2025-11-10|2280.02
#2025-11-11|2322.29
#2025-11-12|2329.88
#2025-11-13|2286.83
#2025-11-14|2257.24
#2025-11-17|2236.34
#2025-11-18|2183.10
#2025-11-19|2229.66
#2025-11-20|2208.96
#2025-11-21|2227.14
#2025-11-24|2234.45
#2025-11-25|2215.44
#2025-11-26|2258.60
#2025-11-27|2320.60
#2025-11-28|2330.77
#2025-12-01|2355.98
#2025-12-02|2396.13
#2025-12-03|2403.15
#2025-12-04|2421.81
#2025-12-05|2426.80
#2025-12-08|2452.60
#2025-12-09|2473.14
#2025-12-10|2515.13
#2025-12-11|2599.87
#2025-12-12|2608.17
#2025-12-15|2532.32
#2025-12-16|2530.93
#2025-12-17|2505.80
#2025-12-18|2528.64
#2025-12-19|2536.15
#2025-12-22|2532.15
#2025-12-23|2553.25
#2025-12-24|2553.71
#2025-12-25|2553.71
#2025-12-26|2553.68
#2025-12-29|2582.96
#2025-12-30|2586.36
#2025-12-31|2585.75
#2026-01-01|2585.75
#2026-01-02|2566.83
#2026-01-05|2622.80
#2026-01-06|2690.43
#2026-01-07|2711.16
#2026-01-08|2673.81
#2026-01-09|2689.43
#2026-01-12|2745.64
#2026-01-13|2775.80
#2026-01-14|2802.97
#2026-01-15|2802.17
#2026-01-16|2792.96
#2026-01-19|2752.99
#2026-01-20|2760.11
#2026-01-21|2756.63
#2026-01-22|2784.50
#2026-01-23|2747.87
#2026-01-26|2761.45
#2026-01-27|2775.55
#2026-01-28|2771.26
#2026-01-29|2806.50
#2026-01-30|2827.80
#2026-02-02|2852.17
#2026-02-03|2847.22
#2026-02-04|2935.34
#2026-02-05|2904.51
#2026-02-06|2939.32
#2026-02-09|2949.18
#2026-02-10|2920.09
#2026-02-11|2971.66
#2026-02-12|2719.19
#2026-02-13|2732.45
#2026-02-16|2666.02
#2026-02-17|2685.01
#2026-02-18|2757.33
#2026-02-19|2741.90
#2026-02-20|2764.07
#2026-02-23|2693.45
#2026-02-24|2668.97
#2026-02-25|2675.59
#2026-02-26|2690.25
#2026-02-27|2707.45
#2026-03-02|2770.26
#2026-03-03|2726.78
#2026-03-04|2762.13
#2026-03-05|2796.06
#2026-03-06|2781.47
#2026-03-09|2685.76
#2026-03-10|2742.29
#2026-03-11|2704.52
#2026-03-12|2667.85
#2026-03-13|2674.72
#2026-03-16|2743.80
#2026-03-17|2786.40
#2026-03-18|2812.22
#2026-03-19|2744.88
#2026-03-20|2647.26
#2026-03-23|2625.33
#2026-03-24|2648.43
#2026-03-25|2578.63
#2026-03-26|2601.23
#2026-03-27|2554.96
#2026-03-30|2589.24
#2026-03-31|2593.42
#2026-04-01|2643.33
#2026-04-02|2643.42
#2026-04-03|2643.42
#2026-04-06|2643.57
#2026-04-07|2633.73