Table Data - NASDAQ OMX Nordic Transportation Gross Index
| Title | NASDAQ OMX Nordic Transportation Gross Index |
|---|---|
| Series ID | NASDAQNOMXNTPGI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2010-04-14 to 2026-03-09 |
| Last Updated | 2026-03-09 10:41 PM CDT |
| Notes | For more information about this series, see: NOMXNTPGI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2010-04-14 | 611.79 |
| 2010-04-15 | 632.30 |
| 2010-04-16 | 619.41 |
| 2010-04-19 | 618.67 |
| 2010-04-20 | 623.55 |
| 2010-04-21 | 627.97 |
| 2010-04-22 | 621.00 |
| 2010-04-23 | 643.67 |
| 2010-04-26 | 646.27 |
| 2010-04-27 | 640.81 |
| 2010-04-28 | 627.07 |
| 2010-04-29 | 633.09 |
| 2010-04-30 | 634.85 |
| 2010-05-03 | 630.82 |
| 2010-05-04 | 616.06 |
| 2010-05-05 | 596.67 |
| 2010-05-06 | 593.96 |
| 2010-05-07 | 568.83 |
| 2010-05-10 | 607.21 |
| 2010-05-11 | 601.44 |
| 2010-05-12 | 642.38 |
| 2010-05-13 | . |
| 2010-05-14 | 642.80 |
| 2010-05-17 | 627.60 |
| 2010-05-18 | 632.21 |
| 2010-05-19 | 606.33 |
| 2010-05-20 | 575.66 |
| 2010-05-21 | 577.61 |
| 2010-05-24 | . |
| 2010-05-25 | 552.24 |
| 2010-05-26 | 580.61 |
| 2010-05-27 | 608.30 |
| 2010-05-28 | 601.68 |
| 2010-05-31 | . |
| 2010-06-01 | 610.83 |
| 2010-06-02 | 606.53 |
| 2010-06-03 | 622.13 |
| 2010-06-04 | 612.49 |
| 2010-06-07 | 605.57 |
| 2010-06-08 | 599.24 |
| 2010-06-09 | 612.83 |
| 2010-06-10 | 631.01 |
| 2010-06-11 | 642.04 |
| 2010-06-14 | 657.43 |
| 2010-06-15 | 664.25 |
| 2010-06-16 | 653.93 |
| 2010-06-17 | 659.19 |
| 2010-06-18 | 667.23 |
| 2010-06-21 | 682.34 |
| 2010-06-22 | 670.62 |
| 2010-06-23 | 662.12 |
| 2010-06-24 | 646.33 |
| 2010-06-25 | 651.46 |
| 2010-06-28 | 650.34 |
| 2010-06-29 | 618.88 |
| 2010-06-30 | 622.78 |
| 2010-07-01 | 598.30 |
| 2010-07-02 | 622.46 |
| 2010-07-05 | 626.46 |
| 2010-07-06 | 648.01 |
| 2010-07-07 | 651.59 |
| 2010-07-08 | 675.38 |
| 2010-07-09 | 667.07 |
| 2010-07-12 | 666.57 |
| 2010-07-13 | 658.33 |
| 2010-07-14 | 669.77 |
| 2010-07-15 | 655.97 |
| 2010-07-16 | 640.45 |
| 2010-07-19 | 634.06 |
| 2010-07-20 | 624.03 |
| 2010-07-21 | 640.71 |
| 2010-07-22 | 650.36 |
| 2010-07-23 | 656.10 |
| 2010-07-26 | 663.30 |
| 2010-07-27 | 652.36 |
| 2010-07-28 | 641.38 |
| 2010-07-29 | 648.55 |
| 2010-07-30 | 637.30 |
| 2010-08-02 | 655.29 |
| 2010-08-03 | 655.55 |
| 2010-08-04 | 654.68 |
| 2010-08-05 | 657.31 |
| 2010-08-06 | 656.39 |
| 2010-08-09 | 665.07 |
| 2010-08-10 | 656.29 |
| 2010-08-11 | 640.54 |
| 2010-08-12 | 633.07 |
| 2010-08-13 | 631.97 |
| 2010-08-16 | 626.09 |
| 2010-08-17 | 644.96 |
| 2010-08-18 | 631.14 |
| 2010-08-19 | 617.04 |
| 2010-08-20 | 603.20 |
| 2010-08-23 | 602.69 |
| 2010-08-24 | 579.56 |
| 2010-08-25 | 567.58 |
| 2010-08-26 | 589.51 |
| 2010-08-27 | 585.38 |
| 2010-08-30 | 583.15 |
| 2010-08-31 | 587.03 |
| 2010-09-01 | 616.56 |
| 2010-09-02 | 604.96 |
| 2010-09-03 | 608.66 |
| 2010-09-06 | 614.09 |
| 2010-09-07 | 600.33 |
| 2010-09-08 | 600.72 |
| 2010-09-09 | 614.14 |
| 2010-09-10 | 612.73 |
| 2010-09-13 | 618.59 |
| 2010-09-14 | 617.06 |
| 2010-09-15 | 611.43 |
| 2010-09-16 | 604.14 |
| 2010-09-17 | 604.28 |
| 2010-09-20 | 615.37 |
| 2010-09-21 | 633.76 |
| 2010-09-22 | 632.84 |
| 2010-09-23 | 625.48 |
| 2010-09-24 | 635.58 |
| 2010-09-27 | 635.87 |
| 2010-09-28 | 626.78 |
| 2010-09-29 | 627.43 |
| 2010-09-30 | 617.57 |
| 2010-10-01 | 610.58 |
| 2010-10-04 | 598.42 |
| 2010-10-05 | 603.72 |
| 2010-10-06 | 621.29 |
| 2010-10-07 | 621.39 |
| 2010-10-08 | 607.00 |
| 2010-10-11 | 620.73 |
| 2010-10-12 | 620.89 |
| 2010-10-13 | 640.14 |
| 2010-10-14 | 624.11 |
| 2010-10-15 | 625.31 |
| 2010-10-18 | 619.66 |
| 2010-10-19 | 616.88 |
| 2010-10-20 | 631.71 |
| 2010-10-21 | 636.09 |
| 2010-10-22 | 635.34 |
| 2010-10-25 | 639.57 |
| 2010-10-26 | 629.24 |
| 2010-10-27 | 632.68 |
| 2010-10-28 | 626.48 |
| 2010-10-29 | 621.04 |
| 2010-11-01 | 634.98 |
| 2010-11-02 | 645.90 |
| 2010-11-03 | 646.01 |
| 2010-11-04 | 657.29 |
| 2010-11-05 | 663.93 |
| 2010-11-08 | 654.08 |
| 2010-11-09 | 654.37 |
| 2010-11-10 | 652.87 |
| 2010-11-11 | 655.97 |
| 2010-11-12 | 658.62 |
| 2010-11-15 | 662.30 |
| 2010-11-16 | 641.79 |
| 2010-11-17 | 640.85 |
| 2010-11-18 | 649.78 |
| 2010-11-19 | 643.62 |
| 2010-11-22 | 639.51 |
| 2010-11-23 | 627.98 |
| 2010-11-24 | 631.82 |
| 2010-11-25 | . |
| 2010-11-26 | . |
| 2010-11-29 | 616.53 |
| 2010-11-30 | 622.94 |
| 2010-12-01 | 641.07 |
| 2010-12-02 | 650.10 |
| 2010-12-03 | 645.44 |
| 2010-12-06 | 650.42 |
| 2010-12-07 | 659.84 |
| 2010-12-08 | 665.20 |
| 2010-12-09 | 655.66 |
| 2010-12-10 | 659.54 |
| 2010-12-13 | 659.15 |
| 2010-12-14 | 659.24 |
| 2010-12-15 | 667.33 |
| 2010-12-16 | 670.02 |
| 2010-12-17 | 674.05 |
| 2010-12-20 | 670.61 |
| 2010-12-21 | 679.94 |
| 2010-12-22 | 676.72 |
| 2010-12-23 | 681.49 |
| 2010-12-24 | . |
| 2010-12-27 | 678.00 |
| 2010-12-28 | 678.96 |
| 2010-12-29 | 681.29 |
| 2010-12-30 | 673.83 |
| 2010-12-31 | . |
| 2011-01-03 | 697.30 |
| 2011-01-04 | 699.26 |
| 2011-01-05 | 682.58 |
| 2011-01-06 | 684.87 |
| 2011-01-07 | 676.54 |
| 2011-01-10 | 675.22 |
| 2011-01-11 | 681.41 |
| 2011-01-12 | 690.37 |
| 2011-01-13 | 688.45 |
| 2011-01-14 | 695.24 |
| 2011-01-17 | 693.62 |
| 2011-01-18 | 700.28 |
| 2011-01-19 | 701.34 |
| 2011-01-20 | 695.79 |
| 2011-01-21 | 682.51 |
| 2011-01-24 | 684.39 |
| 2011-01-25 | 690.36 |
| 2011-01-26 | 695.97 |
| 2011-01-27 | 703.12 |
| 2011-01-28 | 702.73 |
| 2011-01-31 | 688.74 |
| 2011-02-01 | 704.13 |
| 2011-02-02 | 698.24 |
| 2011-02-03 | 696.26 |
| 2011-02-04 | 694.49 |
| 2011-02-07 | 704.09 |
| 2011-02-08 | 701.74 |
| 2011-02-09 | 703.29 |
| 2011-02-10 | 692.94 |
| 2011-02-11 | 693.28 |
| 2011-02-14 | 700.71 |
| 2011-02-15 | 702.81 |
| 2011-02-16 | 701.34 |
| 2011-02-17 | 700.69 |
| 2011-02-18 | 690.50 |
| 2011-02-21 | . |
| 2011-02-22 | 678.38 |
| 2011-02-23 | 676.40 |
| 2011-02-24 | 693.73 |
| 2011-02-25 | 695.61 |
| 2011-02-28 | 708.69 |
| 2011-03-01 | 696.69 |
| 2011-03-02 | 686.72 |
| 2011-03-03 | 687.74 |
| 2011-03-04 | 675.41 |
| 2011-03-07 | 671.29 |
| 2011-03-08 | 679.11 |
| 2011-03-09 | 684.84 |
| 2011-03-10 | 682.43 |
| 2011-03-11 | 667.72 |
| 2011-03-14 | 665.81 |
| 2011-03-15 | 653.70 |
| 2011-03-16 | 657.32 |
| 2011-03-17 | 660.07 |
| 2011-03-18 | 674.60 |
| 2011-03-21 | 678.06 |
| 2011-03-22 | 674.54 |
| 2011-03-23 | 678.86 |
| 2011-03-24 | 675.61 |
| 2011-03-25 | 674.92 |
| 2011-03-28 | 674.04 |
| 2011-03-29 | . |
| 2011-03-30 | 675.56 |
| 2011-03-31 | 671.13 |
| 2011-04-01 | 668.76 |
| 2011-04-04 | 670.46 |
| 2011-04-05 | 679.76 |
| 2011-04-06 | 676.57 |
| 2011-04-07 | 684.06 |
| 2011-04-08 | 685.22 |
| 2011-04-11 | 677.80 |
| 2011-04-12 | 669.66 |
| 2011-04-13 | 670.62 |
| 2011-04-14 | 670.20 |
| 2011-04-15 | 674.44 |
| 2011-04-18 | 658.21 |
| 2011-04-19 | 658.01 |
| 2011-04-20 | 675.39 |
| 2011-04-21 | . |
| 2011-04-22 | . |
| 2011-04-25 | . |
| 2011-04-26 | 678.23 |
| 2011-04-27 | 679.33 |
| 2011-04-28 | 687.29 |
| 2011-04-29 | 698.66 |
| 2011-05-02 | 692.52 |
| 2011-05-03 | 685.14 |
| 2011-05-04 | 677.32 |
| 2011-05-05 | 674.04 |
| 2011-05-06 | 678.17 |
| 2011-05-09 | 678.37 |
| 2011-05-10 | 678.78 |
| 2011-05-11 | 702.20 |
| 2011-05-12 | 704.72 |
| 2011-05-13 | 707.91 |
| 2011-05-16 | 706.28 |
| 2011-05-17 | 702.23 |
| 2011-05-18 | 695.83 |
| 2011-05-19 | 696.50 |
| 2011-05-20 | . |
| 2011-05-23 | 683.15 |
| 2011-05-24 | 683.38 |
| 2011-05-25 | 680.63 |
| 2011-05-26 | 676.33 |
| 2011-05-27 | 682.99 |
| 2011-05-30 | . |
| 2011-05-31 | 682.23 |
| 2011-06-01 | 674.71 |
| 2011-06-02 | . |
| 2011-06-03 | . |
| 2011-06-06 | . |
| 2011-06-07 | 643.97 |
| 2011-06-08 | 629.24 |
| 2011-06-09 | 634.74 |
| 2011-06-10 | 631.91 |
| 2011-06-13 | . |
| 2011-06-14 | 629.90 |
| 2011-06-15 | 612.02 |
| 2011-06-16 | 606.42 |
| 2011-06-17 | 607.13 |
| 2011-06-20 | 592.59 |
| 2011-06-21 | 611.17 |
| 2011-06-22 | 598.66 |
| 2011-06-23 | 581.69 |
| 2011-06-24 | 585.23 |
| 2011-06-27 | 588.23 |
| 2011-06-28 | 589.81 |
| 2011-06-29 | 600.54 |
| 2011-06-30 | 614.29 |
| 2011-07-01 | 617.92 |
| 2011-07-04 | . |
| 2011-07-05 | 612.63 |
| 2011-07-06 | 610.68 |
| 2011-07-07 | 611.70 |
| 2011-07-08 | 608.45 |
| 2011-07-11 | 590.58 |
| 2011-07-12 | 584.78 |
| 2011-07-13 | 595.36 |
| 2011-07-14 | 586.93 |
| 2011-07-15 | 579.31 |
| 2011-07-18 | 565.33 |
| 2011-07-19 | 572.40 |
| 2011-07-20 | 574.55 |
| 2011-07-21 | 583.56 |
| 2011-07-22 | 591.28 |
| 2011-07-25 | 580.31 |
| 2011-07-26 | 577.75 |
| 2011-07-27 | 571.29 |
| 2011-07-28 | 567.08 |
| 2011-07-29 | 558.29 |
| 2011-08-01 | 555.52 |
| 2011-08-02 | 542.60 |
| 2011-08-03 | 537.34 |
| 2011-08-04 | 518.46 |
| 2011-08-05 | 522.55 |
| 2011-08-08 | 491.93 |
| 2011-08-09 | 498.33 |
| 2011-08-10 | 472.47 |
| 2011-08-11 | 475.40 |
| 2011-08-12 | 486.97 |
| 2011-08-15 | 501.84 |
| 2011-08-16 | 496.21 |
| 2011-08-17 | 508.47 |
| 2011-08-18 | 477.50 |
| 2011-08-19 | 464.18 |
| 2011-08-22 | 465.55 |
| 2011-08-23 | 468.85 |
| 2011-08-24 | 473.08 |
| 2011-08-25 | 461.24 |
| 2011-08-26 | 461.59 |
| 2011-08-29 | 478.08 |
| 2011-08-30 | 481.07 |
| 2011-08-31 | 512.08 |
| 2011-09-01 | 506.96 |
| 2011-09-02 | 485.21 |
| 2011-09-05 | 466.44 |
| 2011-09-06 | 464.62 |
| 2011-09-07 | 484.68 |
| 2011-09-08 | 487.70 |
| 2011-09-09 | 473.02 |
| 2011-09-12 | 462.97 |
| 2011-09-13 | 460.60 |
| 2011-09-14 | 468.78 |
| 2011-09-15 | 486.64 |
| 2011-09-16 | 483.38 |
| 2011-09-19 | 469.40 |
| 2011-09-20 | 481.66 |
| 2011-09-21 | 489.73 |
| 2011-09-22 | 469.58 |
| 2011-09-23 | 466.32 |
| 2011-09-26 | 463.47 |
| 2011-09-27 | 476.16 |
| 2011-09-28 | 474.31 |
| 2011-09-29 | 476.85 |
| 2011-09-30 | 465.69 |
| 2011-10-03 | 465.82 |
| 2011-10-04 | 456.46 |
| 2011-10-05 | 458.62 |
| 2011-10-06 | 461.90 |
| 2011-10-07 | 463.88 |
| 2011-10-10 | 471.81 |
| 2011-10-11 | 474.09 |
| 2011-10-12 | 492.47 |
| 2011-10-13 | 491.09 |
| 2011-10-14 | 496.37 |
| 2011-10-17 | 486.42 |
| 2011-10-18 | 486.78 |
| 2011-10-19 | 484.97 |
| 2011-10-20 | 480.93 |
| 2011-10-21 | 495.37 |
| 2011-10-24 | 510.64 |
| 2011-10-25 | 513.98 |
| 2011-10-26 | 515.75 |
| 2011-10-27 | 530.89 |
| 2011-10-28 | 538.36 |
| 2011-10-31 | 514.31 |
| 2011-11-01 | 492.34 |
| 2011-11-02 | 483.08 |
| 2011-11-03 | 495.82 |
| 2011-11-04 | 495.73 |
| 2011-11-07 | 485.73 |
| 2011-11-08 | 493.59 |
| 2011-11-09 | 485.80 |
| 2011-11-10 | 483.74 |
| 2011-11-11 | 494.14 |
| 2011-11-14 | 498.91 |
| 2011-11-15 | 502.71 |
| 2011-11-16 | 502.48 |
| 2011-11-17 | 503.08 |
| 2011-11-18 | 493.27 |
| 2011-11-21 | 478.83 |
| 2011-11-22 | 471.07 |
| 2011-11-23 | 467.41 |
| 2011-11-24 | 466.39 |
| 2011-11-25 | 466.78 |
| 2011-11-28 | 483.13 |
| 2011-11-29 | 490.60 |
| 2011-11-30 | 525.58 |
| 2011-12-01 | 516.01 |
| 2011-12-02 | 529.01 |
| 2011-12-05 | 532.80 |
| 2011-12-06 | 526.75 |
| 2011-12-07 | 520.02 |
| 2011-12-08 | 510.29 |
| 2011-12-09 | 507.38 |
| 2011-12-12 | 503.47 |
| 2011-12-13 | 503.53 |
| 2011-12-14 | 478.94 |
| 2011-12-15 | 477.97 |
| 2011-12-16 | 481.29 |
| 2011-12-19 | 482.52 |
| 2011-12-20 | 491.30 |
| 2011-12-21 | 494.67 |
| 2011-12-22 | 502.16 |
| 2011-12-23 | 509.41 |
| 2011-12-26 | . |
| 2011-12-27 | 512.98 |
| 2011-12-28 | 509.62 |
| 2011-12-29 | 513.96 |
| 2011-12-30 | 522.08 |
| 2012-01-02 | 530.52 |
| 2012-01-03 | 533.26 |
| 2012-01-04 | 532.84 |
| 2012-01-05 | 543.59 |
| 2012-01-06 | 535.16 |
| 2012-01-09 | 535.22 |
| 2012-01-10 | 540.30 |
| 2012-01-11 | 535.97 |
| 2012-01-12 | 545.63 |
| 2012-01-13 | 543.91 |
| 2012-01-16 | 541.74 |
| 2012-01-17 | 546.10 |
| 2012-01-18 | 552.60 |
| 2012-01-19 | 554.94 |
| 2012-01-20 | 550.86 |
| 2012-01-23 | 551.05 |
| 2012-01-24 | 553.59 |
| 2012-01-25 | 561.36 |
| 2012-01-26 | 573.94 |
| 2012-01-27 | 562.33 |
| 2012-01-30 | 556.67 |
| 2012-01-31 | 580.97 |
| 2012-02-01 | 604.63 |
| 2012-02-02 | 598.05 |
| 2012-02-03 | 610.61 |
| 2012-02-06 | 610.70 |
| 2012-02-07 | 611.41 |
| 2012-02-08 | 617.28 |
| 2012-02-09 | 621.28 |
| 2012-02-10 | 616.02 |
| 2012-02-13 | 630.36 |
| 2012-02-14 | 631.26 |
| 2012-02-15 | 643.63 |
| 2012-02-16 | 635.61 |
| 2012-02-17 | 654.28 |
| 2012-02-20 | 664.33 |
| 2012-02-21 | 653.98 |
| 2012-02-22 | 620.34 |
| 2012-02-23 | 620.92 |
| 2012-02-24 | 633.64 |
| 2012-02-27 | 612.44 |
| 2012-02-28 | 615.03 |
| 2012-02-29 | 628.89 |
| 2012-03-01 | 646.93 |
| 2012-03-02 | 640.17 |
| 2012-03-05 | 630.27 |
| 2012-03-06 | 608.34 |
| 2012-03-07 | 607.52 |
| 2012-03-08 | 609.95 |
| 2012-03-09 | 630.13 |
| 2012-03-12 | 629.59 |
| 2012-03-13 | 637.27 |
| 2012-03-14 | 630.57 |
| 2012-03-15 | 630.91 |
| 2012-03-16 | 630.57 |
| 2012-03-19 | 620.22 |
| 2012-03-20 | 611.03 |
| 2012-03-21 | 604.57 |
| 2012-03-22 | 605.48 |
| 2012-03-23 | 614.49 |
| 2012-03-26 | 615.01 |
| 2012-03-27 | 605.10 |
| 2012-03-28 | 603.77 |
| 2012-03-29 | 584.90 |
| 2012-03-30 | 604.25 |
| 2012-04-02 | 614.83 |
| 2012-04-03 | 621.22 |
| 2012-04-04 | 601.40 |
| 2012-04-05 | . |
| 2012-04-06 | . |
| 2012-04-09 | . |
| 2012-04-10 | 582.20 |
| 2012-04-11 | 581.95 |
| 2012-04-12 | 596.03 |
| 2012-04-13 | 593.84 |
| 2012-04-16 | 596.80 |
| 2012-04-17 | 598.40 |
| 2012-04-18 | 603.35 |
| 2012-04-19 | 606.23 |
| 2012-04-20 | 597.76 |
| 2012-04-23 | 587.06 |
| 2012-04-24 | 589.31 |
| 2012-04-25 | 590.25 |
| 2012-04-26 | 595.15 |
| 2012-04-27 | 622.82 |
| 2012-04-30 | 627.84 |
| 2012-05-01 | 635.88 |
| 2012-05-02 | 634.25 |
| 2012-05-03 | 634.11 |
| 2012-05-04 | . |
| 2012-05-07 | 620.45 |
| 2012-05-08 | 610.21 |
| 2012-05-09 | 593.48 |
| 2012-05-10 | 597.72 |
| 2012-05-11 | 590.03 |
| 2012-05-14 | 573.43 |
| 2012-05-15 | 576.68 |
| 2012-05-16 | 547.88 |
| 2012-05-17 | . |
| 2012-05-18 | . |
| 2012-05-21 | 548.94 |
| 2012-05-22 | 555.33 |
| 2012-05-23 | 539.72 |
| 2012-05-24 | 543.59 |
| 2012-05-25 | 540.87 |
| 2012-05-28 | . |
| 2012-05-29 | 553.07 |
| 2012-05-30 | 539.36 |
| 2012-05-31 | 540.73 |
| 2012-06-01 | 523.27 |
| 2012-06-04 | 512.22 |
| 2012-06-05 | . |
| 2012-06-06 | 525.10 |
| 2012-06-07 | 543.21 |
| 2012-06-08 | 536.26 |
| 2012-06-11 | 538.99 |
| 2012-06-12 | 533.86 |
| 2012-06-13 | 528.90 |
| 2012-06-14 | 523.35 |
| 2012-06-15 | 539.39 |
| 2012-06-18 | 536.24 |
| 2012-06-19 | 549.32 |
| 2012-06-20 | 557.57 |
| 2012-06-21 | 552.56 |
| 2012-06-22 | 549.02 |
| 2012-06-25 | 532.60 |
| 2012-06-26 | 525.96 |
| 2012-06-27 | 530.00 |
| 2012-06-28 | 533.39 |
| 2012-06-29 | 556.33 |
| 2012-07-02 | 561.03 |
| 2012-07-03 | 578.52 |
| 2012-07-04 | 582.74 |
| 2012-07-05 | 577.98 |
| 2012-07-06 | 565.59 |
| 2012-07-09 | 562.52 |
| 2012-07-10 | 574.19 |
| 2012-07-11 | 570.09 |
| 2012-07-12 | 564.13 |
| 2012-07-13 | 576.21 |
| 2012-07-16 | 583.18 |
| 2012-07-17 | 589.32 |
| 2012-07-18 | 597.35 |
| 2012-07-19 | 607.23 |
| 2012-07-20 | 599.30 |
| 2012-07-23 | 578.56 |
| 2012-07-24 | 582.72 |
| 2012-07-25 | 580.61 |
| 2012-07-26 | 591.31 |
| 2012-07-27 | 600.42 |
| 2012-07-30 | 603.52 |
| 2012-07-31 | 607.85 |
| 2012-08-01 | 599.75 |
| 2012-08-02 | 595.57 |
| 2012-08-03 | 609.23 |
| 2012-08-06 | 615.39 |
| 2012-08-07 | 616.91 |
| 2012-08-08 | 613.08 |
| 2012-08-09 | 611.99 |
| 2012-08-10 | 598.48 |
| 2012-08-13 | 598.84 |
| 2012-08-14 | 610.39 |
| 2012-08-15 | 610.48 |
| 2012-08-16 | 608.23 |
| 2012-08-17 | 609.36 |
| 2012-08-20 | 606.09 |
| 2012-08-21 | 610.65 |
| 2012-08-22 | 602.90 |
| 2012-08-23 | 599.65 |
| 2012-08-24 | 587.75 |
| 2012-08-27 | 595.08 |
| 2012-08-28 | 587.48 |
| 2012-08-29 | 590.16 |
| 2012-08-30 | 574.67 |
| 2012-08-31 | 571.17 |
| 2012-09-03 | 579.07 |
| 2012-09-04 | 574.07 |
| 2012-09-05 | 573.02 |
| 2012-09-06 | 581.79 |
| 2012-09-07 | 589.78 |
| 2012-09-10 | 591.80 |
| 2012-09-11 | 588.98 |
| 2012-09-12 | 592.25 |
| 2012-09-13 | 585.94 |
| 2012-09-14 | 611.40 |
| 2012-09-17 | 607.98 |
| 2012-09-18 | 599.59 |
| 2012-09-19 | 612.04 |
| 2012-09-20 | 613.40 |
| 2012-09-21 | 624.85 |
| 2012-09-24 | 617.04 |
| 2012-09-25 | 618.31 |
| 2012-09-26 | 605.17 |
| 2012-09-27 | 604.71 |
| 2012-09-28 | 604.58 |
| 2012-10-01 | 619.96 |
| 2012-10-02 | 620.43 |
| 2012-10-03 | 619.10 |
| 2012-10-04 | 613.07 |
| 2012-10-05 | 617.58 |
| 2012-10-08 | 615.06 |
| 2012-10-09 | 604.10 |
| 2012-10-10 | 590.25 |
| 2012-10-11 | 594.98 |
| 2012-10-12 | 584.02 |
| 2012-10-15 | 584.20 |
| 2012-10-16 | 592.84 |
| 2012-10-17 | 592.63 |
| 2012-10-18 | 596.57 |
| 2012-10-19 | 589.83 |
| 2012-10-22 | 586.59 |
| 2012-10-23 | 581.15 |
| 2012-10-24 | 580.83 |
| 2012-10-25 | 586.08 |
| 2012-10-26 | 586.63 |
| 2012-10-29 | 589.18 |
| 2012-10-30 | 590.74 |
| 2012-10-31 | 588.12 |
| 2012-11-01 | 595.64 |
| 2012-11-02 | 603.28 |
| 2012-11-05 | 595.31 |
| 2012-11-06 | 594.22 |
| 2012-11-07 | 590.53 |
| 2012-11-08 | 587.31 |
| 2012-11-09 | 594.35 |
| 2012-11-12 | 602.88 |
| 2012-11-13 | 601.60 |
| 2012-11-14 | 597.73 |
| 2012-11-15 | 588.17 |
| 2012-11-16 | 587.33 |
| 2012-11-19 | 595.71 |
| 2012-11-20 | 597.39 |
| 2012-11-21 | 599.90 |
| 2012-11-22 | 605.58 |
| 2012-11-23 | 604.00 |
| 2012-11-26 | 597.53 |
| 2012-11-27 | 598.14 |
| 2012-11-28 | 587.54 |
| 2012-11-29 | 595.85 |
| 2012-11-30 | 602.79 |
| 2012-12-03 | 604.01 |
| 2012-12-04 | 596.89 |
| 2012-12-05 | 599.87 |
| 2012-12-06 | 606.75 |
| 2012-12-07 | 606.56 |
| 2012-12-10 | 606.23 |
| 2012-12-11 | 609.99 |
| 2012-12-12 | 613.28 |
| 2012-12-13 | 614.50 |
| 2012-12-14 | 620.75 |
| 2012-12-17 | 616.56 |
| 2012-12-18 | 625.19 |
| 2012-12-19 | 632.50 |
| 2012-12-20 | 631.37 |
| 2012-12-21 | 631.19 |
| 2012-12-24 | . |
| 2012-12-25 | . |
| 2012-12-26 | . |
| 2012-12-27 | 635.54 |
| 2012-12-28 | 629.90 |
| 2012-12-31 | . |
| 2013-01-01 | . |
| 2013-01-02 | 654.12 |
| 2013-01-03 | 657.19 |
| 2013-01-04 | 655.92 |
| 2013-01-07 | 659.17 |
| 2013-01-08 | 653.17 |
| 2013-01-09 | 662.07 |
| 2013-01-10 | 670.83 |
| 2013-01-11 | 668.89 |
| 2013-01-14 | 668.88 |
| 2013-01-15 | 667.75 |
| 2013-01-16 | 665.36 |
| 2013-01-17 | 669.03 |
| 2013-01-18 | 675.97 |
| 2013-01-21 | 687.10 |
| 2013-01-22 | 680.83 |
| 2013-01-23 | 673.60 |
| 2013-01-24 | 667.25 |
| 2013-01-25 | 672.95 |
| 2013-01-28 | 669.06 |
| 2013-01-29 | 662.94 |
| 2013-01-30 | 658.93 |
| 2013-01-31 | 641.61 |
| 2013-02-01 | 653.81 |
| 2013-02-04 | 645.33 |
| 2013-02-05 | 649.68 |
| 2013-02-06 | 642.97 |
| 2013-02-07 | 646.56 |
| 2013-02-08 | 649.44 |
| 2013-02-11 | 644.58 |
| 2013-02-12 | 648.58 |
| 2013-02-13 | 651.46 |
| 2013-02-14 | 653.81 |
| 2013-02-15 | 652.99 |
| 2013-02-18 | 652.21 |
| 2013-02-19 | 666.32 |
| 2013-02-20 | 664.55 |
| 2013-02-21 | 655.36 |
| 2013-02-22 | 650.48 |
| 2013-02-25 | 661.81 |
| 2013-02-26 | 661.68 |
| 2013-02-27 | 662.36 |
| 2013-02-28 | 665.88 |
| 2013-03-01 | 655.48 |
| 2013-03-04 | 657.56 |
| 2013-03-05 | 669.75 |
| 2013-03-06 | 671.26 |
| 2013-03-07 | 665.49 |
| 2013-03-08 | 668.78 |
| 2013-03-11 | 668.47 |
| 2013-03-12 | 671.72 |
| 2013-03-13 | 667.33 |
| 2013-03-14 | 672.59 |
| 2013-03-15 | 677.94 |
| 2013-03-18 | 676.42 |
| 2013-03-19 | 676.56 |
| 2013-03-20 | 680.52 |
| 2013-03-21 | 679.67 |
| 2013-03-22 | 676.57 |
| 2013-03-25 | 673.26 |
| 2013-03-26 | 671.97 |
| 2013-03-27 | 663.15 |
| 2013-03-28 | . |
| 2013-03-29 | . |
| 2013-04-01 | . |
| 2013-04-02 | 662.91 |
| 2013-04-03 | 662.41 |
| 2013-04-04 | 650.67 |
| 2013-04-05 | 636.25 |
| 2013-04-08 | 634.89 |
| 2013-04-09 | 634.92 |
| 2013-04-10 | 645.41 |
| 2013-04-11 | 645.44 |
| 2013-04-12 | 632.82 |
| 2013-04-15 | 617.71 |
| 2013-04-16 | 621.78 |
| 2013-04-17 | 606.30 |
| 2013-04-18 | 610.01 |
| 2013-04-19 | 614.73 |
| 2013-04-22 | 621.55 |
| 2013-04-23 | 637.17 |
| 2013-04-24 | 632.72 |
| 2013-04-25 | 637.18 |
| 2013-04-26 | . |
| 2013-04-29 | 622.32 |
| 2013-04-30 | 620.36 |
| 2013-05-01 | . |
| 2013-05-02 | 619.63 |
| 2013-05-03 | 631.02 |
| 2013-05-06 | 624.39 |
| 2013-05-07 | 628.41 |
| 2013-05-08 | 631.29 |
| 2013-05-09 | . |
| 2013-05-10 | . |
| 2013-05-13 | 625.81 |
| 2013-05-14 | 627.58 |
| 2013-05-15 | 620.53 |
| 2013-05-16 | 626.86 |
| 2013-05-17 | 633.39 |
| 2013-05-20 | . |
| 2013-05-21 | 635.19 |
| 2013-05-22 | 643.41 |
| 2013-05-23 | 630.16 |
| 2013-05-24 | 627.38 |
| 2013-05-27 | 632.16 |
| 2013-05-28 | 640.25 |
| 2013-05-29 | 636.24 |
| 2013-05-30 | 633.27 |
| 2013-05-31 | 626.27 |
| 2013-06-03 | 626.87 |
| 2013-06-04 | 638.11 |
| 2013-06-05 | . |
| 2013-06-06 | 627.80 |
| 2013-06-07 | 626.00 |
| 2013-06-10 | 639.46 |
| 2013-06-11 | 626.26 |
| 2013-06-12 | 620.31 |
| 2013-06-13 | 618.76 |
| 2013-06-14 | 619.46 |
| 2013-06-17 | 621.01 |
| 2013-06-18 | 636.44 |
| 2013-06-19 | 640.56 |
| 2013-06-20 | 627.78 |
| 2013-06-21 | 624.87 |
| 2013-06-24 | 612.65 |
| 2013-06-25 | 612.86 |
| 2013-06-26 | 614.04 |
| 2013-06-27 | 619.14 |
| 2013-06-28 | 620.69 |
| 2013-07-01 | 633.15 |
| 2013-07-02 | 645.43 |
| 2013-07-03 | 633.83 |
| 2013-07-04 | 636.81 |
| 2013-07-05 | 633.84 |
| 2013-07-08 | 642.76 |
| 2013-07-09 | 642.99 |
| 2013-07-10 | 655.96 |
| 2013-07-11 | 668.78 |
| 2013-07-12 | 664.69 |
| 2013-07-15 | 659.78 |
| 2013-07-16 | 654.60 |
| 2013-07-17 | 654.13 |
| 2013-07-18 | 656.23 |
| 2013-07-19 | 662.72 |
| 2013-07-22 | 660.91 |
| 2013-07-23 | 664.67 |
| 2013-07-24 | 670.36 |
| 2013-07-25 | 668.71 |
| 2013-07-26 | 661.07 |
| 2013-07-29 | 660.04 |
| 2013-07-30 | 666.41 |
| 2013-07-31 | 661.04 |
| 2013-08-01 | 668.33 |
| 2013-08-02 | 668.36 |
| 2013-08-05 | 668.00 |
| 2013-08-06 | 664.36 |
| 2013-08-07 | 661.30 |
| 2013-08-08 | 667.96 |
| 2013-08-09 | 675.17 |
| 2013-08-12 | 667.89 |
| 2013-08-13 | 680.92 |
| 2013-08-14 | 678.06 |
| 2013-08-15 | 667.50 |
| 2013-08-16 | 713.62 |
| 2013-08-19 | 729.77 |
| 2013-08-20 | 720.43 |
| 2013-08-21 | 717.48 |
| 2013-08-22 | 721.92 |
| 2013-08-23 | 714.62 |
| 2013-08-26 | 715.64 |
| 2013-08-27 | 706.62 |
| 2013-08-28 | 704.59 |
| 2013-08-29 | 704.73 |
| 2013-08-30 | 700.92 |
| 2013-09-02 | 713.25 |
| 2013-09-03 | 716.55 |
| 2013-09-04 | 720.16 |
| 2013-09-05 | 733.90 |
| 2013-09-06 | 736.46 |
| 2013-09-09 | 740.00 |
| 2013-09-10 | 754.02 |
| 2013-09-11 | 752.77 |
| 2013-09-12 | 755.05 |
| 2013-09-13 | 750.31 |
| 2013-09-16 | 749.68 |
| 2013-09-17 | 746.85 |
| 2013-09-18 | 749.82 |
| 2013-09-19 | 755.12 |
| 2013-09-20 | 760.32 |
| 2013-09-23 | 742.81 |
| 2013-09-24 | 746.94 |
| 2013-09-25 | 751.51 |
| 2013-09-26 | 750.61 |
| 2013-09-27 | 752.58 |
| 2013-09-30 | 735.56 |
| 2013-10-01 | 745.81 |
| 2013-10-02 | 749.94 |
| 2013-10-03 | 748.95 |
| 2013-10-04 | 746.39 |
| 2013-10-07 | 750.26 |
| 2013-10-08 | 747.05 |
| 2013-10-09 | 741.00 |
| 2013-10-10 | 751.63 |
| 2013-10-11 | 760.96 |
| 2013-10-14 | 760.67 |
| 2013-10-15 | 754.65 |
| 2013-10-16 | 771.81 |
| 2013-10-17 | 763.43 |
| 2013-10-18 | 762.74 |
| 2013-10-21 | 772.81 |
| 2013-10-22 | 774.80 |
| 2013-10-23 | 767.91 |
| 2013-10-24 | 776.54 |
| 2013-10-25 | 776.59 |
| 2013-10-28 | 767.32 |
| 2013-10-29 | 767.41 |
| 2013-10-30 | 772.79 |
| 2013-10-31 | 769.30 |
| 2013-11-01 | 771.68 |
| 2013-11-04 | 769.27 |
| 2013-11-05 | 765.67 |
| 2013-11-06 | 771.16 |
| 2013-11-07 | 767.41 |
| 2013-11-08 | 775.60 |
| 2013-11-11 | 783.55 |
| 2013-11-12 | 772.34 |
| 2013-11-13 | 777.59 |
| 2013-11-14 | 791.74 |
| 2013-11-15 | 792.95 |
| 2013-11-18 | 795.35 |
| 2013-11-19 | 789.76 |
| 2013-11-20 | 787.48 |
| 2013-11-21 | 788.11 |
| 2013-11-22 | 775.93 |
| 2013-11-25 | 783.08 |
| 2013-11-26 | 787.49 |
| 2013-11-27 | 798.05 |
| 2013-11-28 | 797.61 |
| 2013-11-29 | 803.71 |
| 2013-12-02 | 800.69 |
| 2013-12-03 | 793.37 |
| 2013-12-04 | 788.74 |
| 2013-12-05 | 785.04 |
| 2013-12-06 | 786.35 |
| 2013-12-09 | 787.69 |
| 2013-12-10 | 789.46 |
| 2013-12-11 | 791.10 |
| 2013-12-12 | 785.41 |
| 2013-12-13 | 783.96 |
| 2013-12-16 | 781.44 |
| 2013-12-17 | 781.87 |
| 2013-12-18 | 798.51 |
| 2013-12-19 | 808.86 |
| 2013-12-20 | 817.30 |
| 2013-12-23 | 829.59 |
| 2013-12-24 | . |
| 2013-12-25 | . |
| 2013-12-26 | . |
| 2013-12-27 | 845.84 |
| 2013-12-30 | 847.39 |
| 2013-12-31 | . |
| 2014-01-01 | . |
| 2014-01-02 | 853.30 |
| 2014-01-03 | 865.02 |
| 2014-01-06 | 863.21 |
| 2014-01-07 | 885.39 |
| 2014-01-08 | 891.08 |
| 2014-01-09 | 894.13 |
| 2014-01-10 | 903.69 |
| 2014-01-13 | 920.67 |
| 2014-01-14 | 932.36 |
| 2014-01-15 | 939.70 |
| 2014-01-16 | 930.76 |
| 2014-01-17 | 929.50 |
| 2014-01-20 | 920.79 |
| 2014-01-21 | 927.93 |
| 2014-01-22 | 922.67 |
| 2014-01-23 | 919.85 |
| 2014-01-24 | 906.58 |
| 2014-01-27 | 876.49 |
| 2014-01-28 | 890.58 |
| 2014-01-29 | 884.31 |
| 2014-01-30 | 891.62 |
| 2014-01-31 | 876.85 |
| 2014-02-03 | 871.89 |
| 2014-02-04 | 857.33 |
| 2014-02-05 | 858.46 |
| 2014-02-06 | 859.99 |
| 2014-02-07 | 882.75 |
| 2014-02-10 | 883.28 |
| 2014-02-11 | 889.94 |
#2014-02-12| 894.22
#2014-02-13| 890.23
#2014-02-14| 899.58
#2014-02-17| 899.67
#2014-02-18| 896.80
#2014-02-19| 900.12
#2014-02-20| 897.38
#2014-02-21| 910.47
#2014-02-24| 920.24
#2014-02-25| 924.28
#2014-02-26| 919.03
#2014-02-27| 897.88
#2014-02-28| 922.17
#2014-03-03| 897.13
#2014-03-04| 921.95
#2014-03-05| 918.15
#2014-03-06| 917.61
#2014-03-07| 906.80
#2014-03-10| 896.40
#2014-03-11| 906.27
#2014-03-12| 879.89
#2014-03-13| 873.12
#2014-03-14| 856.36
#2014-03-17| 863.71
#2014-03-18| 866.19
#2014-03-19| 862.24
#2014-03-20| 852.50
#2014-03-21| 860.83
#2014-03-24| 853.28
#2014-03-25| 858.90
#2014-03-26| 866.62
#2014-03-27| 870.10
#2014-03-28| 895.33
#2014-03-31| 908.48
#2014-04-01| 913.23
#2014-04-02| 925.46
#2014-04-03| 933.82
#2014-04-04| 931.39
#2014-04-07| 915.80
#2014-04-08| 908.48
#2014-04-09| 912.27
#2014-04-10| 898.40
#2014-04-11| 891.01
#2014-04-14| 868.46
#2014-04-15| 866.55
#2014-04-16| 884.50
#2014-04-17| .
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 898.67
#2014-04-23| 892.31
#2014-04-24| 891.54
#2014-04-25| 882.68
#2014-04-28| 890.95
#2014-04-29| 904.37
#2014-04-30| 913.59
#2014-05-01| 913.92
#2014-05-02| 917.71
#2014-05-05| 916.43
#2014-05-06| 911.26
#2014-05-07| 904.30
#2014-05-08| 906.45
#2014-05-09| 911.39
#2014-05-12| 930.91
#2014-05-13| 928.15
#2014-05-14| 936.08
#2014-05-15| 932.18
#2014-05-16| .
#2014-05-19| 923.93
#2014-05-20| 935.71
#2014-05-21| 964.94
#2014-05-22| 971.85
#2014-05-23| 976.86
#2014-05-26| 984.90
#2014-05-27| 990.39
#2014-05-28| 995.75
#2014-05-29| .
#2014-05-30| .
#2014-06-02| 993.59
#2014-06-03| 986.79
#2014-06-04| 986.50
#2014-06-05| .
#2014-06-06|1008.75
#2014-06-09| .
#2014-06-10|1013.17
#2014-06-11| 996.74
#2014-06-12| 993.99
#2014-06-13| 990.76
#2014-06-16| 978.60
#2014-06-17| 936.72
#2014-06-18| 953.68
#2014-06-19| 953.35
#2014-06-20| 942.62
#2014-06-23| 941.38
#2014-06-24| 936.41
#2014-06-25| 927.67
#2014-06-26| 938.06
#2014-06-27| 944.32
#2014-06-30| 946.96
#2014-07-01| 953.98
#2014-07-02| 968.24
#2014-07-03| 971.08
#2014-07-04| 968.80
#2014-07-07| 954.57
#2014-07-08| 940.96
#2014-07-09| 940.48
#2014-07-10| 934.04
#2014-07-11| 939.14
#2014-07-14| 945.30
#2014-07-15| 938.49
#2014-07-16| 946.95
#2014-07-17| 942.63
#2014-07-18| 934.00
#2014-07-21| 924.48
#2014-07-22| 932.43
#2014-07-23| 947.20
#2014-07-24| 940.46
#2014-07-25| 934.10
#2014-07-28| 927.15
#2014-07-29| 926.24
#2014-07-30| 931.14
#2014-07-31| 920.61
#2014-08-01| 901.28
#2014-08-04| 899.67
#2014-08-05| 909.01
#2014-08-06| 905.62
#2014-08-07| 898.66
#2014-08-08| 893.92
#2014-08-11| 909.89
#2014-08-12| 916.48
#2014-08-13| 929.42
#2014-08-14| 930.17
#2014-08-15| 937.02
#2014-08-18| 949.31
#2014-08-19| 987.85
#2014-08-20| 996.06
#2014-08-21|1004.19
#2014-08-22|1000.78
#2014-08-25|1005.89
#2014-08-26|1010.20
#2014-08-27|1007.92
#2014-08-28| 998.58
#2014-08-29| 988.72
#2014-09-01| 988.10
#2014-09-02| 998.38
#2014-09-03|1006.30
#2014-09-04|1015.89
#2014-09-05|1020.07
#2014-09-08|1024.23
#2014-09-09|1028.46
#2014-09-10|1029.27
#2014-09-11|1025.56
#2014-09-12|1028.14
#2014-09-15|1026.15
#2014-09-16|1015.83
#2014-09-17|1044.03
#2014-09-18|1037.83
#2014-09-19|1052.04
#2014-09-22|1047.62
#2014-09-23|1035.74
#2014-09-24|1005.48
#2014-09-25| 986.98
#2014-09-26|1002.53
#2014-09-29| 983.95
#2014-09-30| 975.42
#2014-10-01| 966.10
#2014-10-02| 942.19
#2014-10-03| 963.41
#2014-10-06| 958.54
#2014-10-07| 940.49
#2014-10-08| 917.58
#2014-10-09| 916.44
#2014-10-10| 893.01
#2014-10-13| 892.96
#2014-10-14| 894.18
#2014-10-15| 867.30
#2014-10-16| 850.50
#2014-10-17| 872.02
#2014-10-20| 876.89
#2014-10-21| 908.24
#2014-10-22| 926.93
#2014-10-23| 933.81
#2014-10-24| 926.30
#2014-10-27| 934.46
#2014-10-28| 942.47
#2014-10-29| 965.29
#2014-10-30| 962.53
#2014-10-31| 977.76
#2014-11-03| 968.35
#2014-11-04| 954.97
#2014-11-05| 928.64
#2014-11-06| 936.86
#2014-11-07| 931.60
#2014-11-10| 949.27
#2014-11-11| 924.57
#2014-11-12| 902.88
#2014-11-13| 902.79
#2014-11-14| 898.43
#2014-11-17| 892.73
#2014-11-18| 913.32
#2014-11-19| 913.36
#2014-11-20| .
#2014-11-21| 914.97
#2014-11-24| 924.79
#2014-11-25| 933.86
#2014-11-26| 937.04
#2014-11-27| 915.71
#2014-11-28| 909.98
#2014-12-01| 895.70
#2014-12-02| 894.95
#2014-12-03| 896.27
#2014-12-04| 885.30
#2014-12-05| .
#2014-12-08| 878.73
#2014-12-09| 862.98
#2014-12-10| 857.73
#2014-12-11| 827.62
#2014-12-12| 839.13
#2014-12-15| 833.53
#2014-12-16| 821.53
#2014-12-17| 845.33
#2014-12-18| 879.97
#2014-12-19| 887.19
#2014-12-22| 898.36
#2014-12-23| 903.24
#2014-12-24| 903.16
#2014-12-25| 903.16
#2014-12-26| 903.18
#2014-12-29| 903.70
#2014-12-30| 898.71
#2014-12-31| 898.57
#2015-01-01| 898.57
#2015-01-02| 910.97
#2015-01-05| 885.21
#2015-01-06| 874.84
#2015-01-07| 877.24
#2015-01-08| 908.02
#2015-01-09| 905.86
#2015-01-12| 907.44
#2015-01-13| 928.70
#2015-01-14| 908.16
#2015-01-15| 926.34
#2015-01-16| 922.71
#2015-01-19| 929.83
#2015-01-20| 931.37
#2015-01-21| 946.54
#2015-01-22| 954.92
#2015-01-23| 962.69
#2015-01-26| 978.43
#2015-01-27| 957.59
#2015-01-28| 976.98
#2015-01-29| 964.74
#2015-01-30| 976.96
#2015-02-02| 973.78
#2015-02-03| 994.10
#2015-02-04| 980.61
#2015-02-05| 982.30
#2015-02-06| 976.68
#2015-02-09| 961.80
#2015-02-10| 952.22
#2015-02-11| 936.96
#2015-02-12| 955.85
#2015-02-13| 975.81
#2015-02-16| 992.55
#2015-02-17|1001.14
#2015-02-18|1017.48
#2015-02-19|1020.91
#2015-02-20|1025.13
#2015-02-23|1024.85
#2015-02-24|1012.96
#2015-02-25|1087.75
#2015-02-26|1088.21
#2015-02-27|1096.33
#2015-03-02|1091.35
#2015-03-03|1080.39
#2015-03-04|1074.87
#2015-03-05|1089.16
#2015-03-06|1084.67
#2015-03-09|1100.24
#2015-03-10|1091.19
#2015-03-11|1096.00
#2015-03-12|1096.69
#2015-03-13|1093.82
#2015-03-16|1104.51
#2015-03-17|1091.44
#2015-03-18|1101.31
#2015-03-19|1112.55
#2015-03-20|1126.05
#2015-03-23|1140.73
#2015-03-24|1139.13
#2015-03-25|1133.36
#2015-03-26|1122.13
#2015-03-27|1134.17
#2015-03-30|1157.47
#2015-03-31|1169.41
#2015-04-01|1183.42
#2015-04-02|1183.21
#2015-04-03|1182.92
#2015-04-06|1182.85
#2015-04-07|1190.99
#2015-04-08|1198.84
#2015-04-09|1202.79
#2015-04-10|1199.66
#2015-04-13|1180.92
#2015-04-14|1146.32
#2015-04-15|1164.01
#2015-04-16|1154.18
#2015-04-17|1131.65
#2015-04-20|1129.83
#2015-04-21|1152.44
#2015-04-22|1135.86
#2015-04-23|1128.84
#2015-04-24|1122.00
#2015-04-27|1125.65
#2015-04-28|1120.42
#2015-04-29|1104.14
#2015-04-30|1100.46
#2015-05-01|1100.11
#2015-05-04|1112.99
#2015-05-05|1108.74
#2015-05-06|1094.94
#2015-05-07|1095.71
#2015-05-08|1100.69
#2015-05-11|1131.19
#2015-05-12|1116.88
#2015-05-13|1115.23
#2015-05-14|1114.91
#2015-05-15|1115.06
#2015-05-18|1108.59
#2015-05-19|1112.92
#2015-05-20|1114.61
#2015-05-21|1098.71
#2015-05-22|1095.56
#2015-05-25|1095.56
#2015-05-26|1081.19
#2015-05-27|1102.60
#2015-05-28|1101.97
#2015-05-29|1100.44
#2015-06-01|1107.81
#2015-06-02|1115.06
#2015-06-03|1117.32
#2015-06-04|1098.57
#2015-06-05|1098.53
#2015-06-08|1074.33
#2015-06-09|1053.17
#2015-06-10|1069.59
#2015-06-11|1059.91
#2015-06-12|1027.97
#2015-06-15|1009.27
#2015-06-16|1019.48
#2015-06-17|1012.08
#2015-06-18|1013.87
#2015-06-19|1016.99
#2015-06-22|1034.88
#2015-06-23|1037.84
#2015-06-24|1034.13
#2015-06-25|1040.70
#2015-06-26|1039.40
#2015-06-29|1025.56
#2015-06-30|1013.97
#2015-07-01|1002.62
#2015-07-02|1001.83
#2015-07-03|1006.60
#2015-07-06| 987.19
#2015-07-07| 982.28
#2015-07-08| 984.66
#2015-07-09| 996.26
#2015-07-10|1000.88
#2015-07-13|1013.93
#2015-07-14|1018.39
#2015-07-15|1031.25
#2015-07-16|1053.05
#2015-07-17|1052.26
#2015-07-20|1057.11
#2015-07-21|1051.29
#2015-07-22|1032.54
#2015-07-23|1031.23
#2015-07-24|1015.37
#2015-07-27| 991.91
#2015-07-28| 983.46
#2015-07-29| 988.73
#2015-07-30| 992.30
#2015-07-31| 994.32
#2015-08-03|1017.48
#2015-08-04|1036.61
#2015-08-05|1050.14
#2015-08-06|1057.25
#2015-08-07|1042.96
#2015-08-10|1044.01
#2015-08-11|1035.61
#2015-08-12|1035.51
#2015-08-13|1084.41
#2015-08-14|1086.02
#2015-08-17|1085.22
#2015-08-18|1083.11
#2015-08-19|1067.63
#2015-08-20|1039.95
#2015-08-21|1013.63
#2015-08-24| 955.20
#2015-08-25| 984.52
#2015-08-26| 969.83
#2015-08-27| 986.72
#2015-08-28| 989.34
#2015-08-31| 988.18
#2015-09-01| 968.03
#2015-09-02| 972.59
#2015-09-03| 987.81
#2015-09-04| 969.98
#2015-09-07| 961.93
#2015-09-08| 961.53
#2015-09-09| 986.86
#2015-09-10| 972.40
#2015-09-11| 962.98
#2015-09-14| 951.65
#2015-09-15| 945.06
#2015-09-16| 948.63
#2015-09-17| 951.01
#2015-09-18| 940.29
#2015-09-21| 952.77
#2015-09-22| 938.14
#2015-09-23| 932.90
#2015-09-24| 904.14
#2015-09-25| 911.87
#2015-09-28| 903.19
#2015-09-29| 907.50
#2015-09-30| 930.75
#2015-10-01| 933.90
#2015-10-02| 928.20
#2015-10-05| 942.70
#2015-10-06| 949.76
#2015-10-07| 982.74
#2015-10-08| 981.76
#2015-10-09|1022.64
#2015-10-12|1012.45
#2015-10-13|1007.52
#2015-10-14| 990.87
#2015-10-15| 978.96
#2015-10-16| 977.49
#2015-10-19| 982.27
#2015-10-20| 971.49
#2015-10-21| 964.56
#2015-10-22| 961.79
#2015-10-23| 935.66
#2015-10-26| 940.92
#2015-10-27| 927.16
#2015-10-28| 945.82
#2015-10-29| 940.32
#2015-10-30| 938.43
#2015-11-02| 936.60
#2015-11-03| 950.34
#2015-11-04| 973.13
#2015-11-05| 963.94
#2015-11-06| 985.57
#2015-11-09| 969.40
#2015-11-10| 950.61
#2015-11-11| 958.83
#2015-11-12| 944.56
#2015-11-13| 933.88
#2015-11-16| 942.75
#2015-11-17| 953.49
#2015-11-18| 950.33
#2015-11-19| 953.84
#2015-11-20| 941.97
#2015-11-23| 944.11
#2015-11-24| 946.73
#2015-11-25| 958.23
#2015-11-26| 969.70
#2015-11-27| 967.65
#2015-11-30| 992.22
#2015-12-01| 988.18
#2015-12-02| 968.82
#2015-12-03| 951.26
#2015-12-04| 940.69
#2015-12-07| 940.37
#2015-12-08| 923.98
#2015-12-09| 915.28
#2015-12-10| 906.77
#2015-12-11| 876.46
#2015-12-14| 871.09
#2015-12-15| 878.95
#2015-12-16| 867.83
#2015-12-17| 872.99
#2015-12-18| 854.10
#2015-12-21| 861.16
#2015-12-22| 855.59
#2015-12-23| 863.87
#2015-12-24| 863.92
#2015-12-25| 863.92
#2015-12-28| 862.13
#2015-12-29| 871.30
#2015-12-30| 873.12
#2015-12-31| 873.03
#2016-01-01| 873.03
#2016-01-04| 860.90
#2016-01-05| 867.09
#2016-01-06| 858.88
#2016-01-07| 830.87
#2016-01-08| 808.80
#2016-01-11| 804.93
#2016-01-12| 806.97
#2016-01-13| 802.84
#2016-01-14| 802.38
#2016-01-15| 771.98
#2016-01-18| 768.30
#2016-01-19| 778.02
#2016-01-20| 755.12
#2016-01-21| 774.32
#2016-01-22| 814.50
#2016-01-25| 813.01
#2016-01-26| 818.25
#2016-01-27| 824.83
#2016-01-28| 828.81
#2016-01-29| 856.68
#2016-02-01| 861.36
#2016-02-02| 824.49
#2016-02-03| 815.07
#2016-02-04| 838.55
#2016-02-05| 846.30
#2016-02-08| 803.70
#2016-02-09| 772.59
#2016-02-10| 777.79
#2016-02-11| 748.89
#2016-02-12| 789.23
#2016-02-15| 836.66
#2016-02-16| 814.56
#2016-02-17| 853.31
#2016-02-18| 845.68
#2016-02-19| 821.97
#2016-02-22| 854.41
#2016-02-23| 843.40
#2016-02-24| 816.80
#2016-02-25| 841.57
#2016-02-26| 866.74
#2016-02-29| 883.48
#2016-03-01| 883.22
#2016-03-02| 896.20
#2016-03-03| 903.76
#2016-03-04| 916.88
#2016-03-07| 914.33
#2016-03-08| 884.53
#2016-03-09| 890.30
#2016-03-10| 866.44
#2016-03-11| 884.85
#2016-03-14| 888.31
#2016-03-15| 878.92
#2016-03-16| 889.08
#2016-03-17| 876.04
#2016-03-18| 892.45
#2016-03-21| 872.64
#2016-03-22| 877.13
#2016-03-23| 867.06
#2016-03-24| 866.93
#2016-03-25| 866.93
#2016-03-28| 866.93
#2016-03-29| 852.75
#2016-03-30| 867.88
#2016-03-31| 848.13
#2016-04-01| 841.51
#2016-04-04| 847.95
#2016-04-05| 831.10
#2016-04-06| 828.57
#2016-04-07| 827.08
#2016-04-08| 846.50
#2016-04-11| 854.68
#2016-04-12| 845.51
#2016-04-13| 864.48
#2016-04-14| 885.50
#2016-04-15| 885.81
#2016-04-18| 882.32
#2016-04-19| 910.82
#2016-04-20| 922.00
#2016-04-21| 930.12
#2016-04-22| 930.23
#2016-04-25| 913.03
#2016-04-26| 911.91
#2016-04-27| 922.05
#2016-04-28| 905.96
#2016-04-29| 903.97
#2016-05-02| 889.19
#2016-05-03| 873.74
#2016-05-04| 910.23
#2016-05-05| 910.37
#2016-05-06| 910.38
#2016-05-09| 885.82
#2016-05-10| 883.34
#2016-05-11| 886.60
#2016-05-12| 898.06
#2016-05-13| 893.65
#2016-05-16| 893.70
#2016-05-17| 913.66
#2016-05-18| 905.18
#2016-05-19| 895.51
#2016-05-20| 911.38
#2016-05-23| 908.48
#2016-05-24| 913.41
#2016-05-25| 900.20
#2016-05-26| 906.07
#2016-05-27| 895.90
#2016-05-30| 899.76
#2016-05-31| 905.21
#2016-06-01| 906.15
#2016-06-02| 901.64
#2016-06-03| 890.17
#2016-06-06| 896.19
#2016-06-07| 926.07
#2016-06-08| 923.79
#2016-06-09| 899.47
#2016-06-10| 873.32
#2016-06-13| 857.14
#2016-06-14| 824.48
#2016-06-15| 836.88
#2016-06-16| 816.80
#2016-06-17| 827.04
#2016-06-20| 840.48
#2016-06-21| 843.34
#2016-06-22| 848.71
#2016-06-23| 915.37
#2016-06-24| 878.93
#2016-06-27| 817.19
#2016-06-28| 837.47
#2016-06-29| 863.89
#2016-06-30| 875.56
#2016-07-01| 893.36
#2016-07-04| 888.43
#2016-07-05| 856.35
#2016-07-06| 828.22
#2016-07-07| 854.31
#2016-07-08| 864.74
#2016-07-11| 876.08
#2016-07-12| 880.96
#2016-07-13| 872.52
#2016-07-14| 872.39
#2016-07-15| 857.81
#2016-07-18| 855.06
#2016-07-19| 856.20
#2016-07-20| 872.40
#2016-07-21| 869.04
#2016-07-22| 870.79
#2016-07-25| 872.19
#2016-07-26| 875.58
#2016-07-27| 885.56
#2016-07-28| 905.79
#2016-07-29| 914.34
#2016-08-01| 906.78
#2016-08-02| 894.23
#2016-08-03| 892.51
#2016-08-04| 904.78
#2016-08-05| 938.73
#2016-08-08| 936.82
#2016-08-09| 956.28
#2016-08-10| 950.22
#2016-08-11| 950.03
#2016-08-12| 965.29
#2016-08-15| 961.72
#2016-08-16| 956.29
#2016-08-17| 951.63
#2016-08-18| 971.29
#2016-08-19| 990.82
#2016-08-22| 993.90
#2016-08-23|1010.73
#2016-08-24|1020.75
#2016-08-25|1010.45
#2016-08-26|1017.58
#2016-08-29|1017.16
#2016-08-30|1017.19
#2016-08-31|1014.20
#2016-09-01|1025.14
#2016-09-02|1030.76
#2016-09-05|1044.12
#2016-09-06|1021.61
#2016-09-07|1030.84
#2016-09-08|1026.63
#2016-09-09|1016.96
#2016-09-12|1009.01
#2016-09-13|1020.37
#2016-09-14|1024.82
#2016-09-15|1026.86
#2016-09-16|1012.82
#2016-09-19|1018.81
#2016-09-20|1009.85
#2016-09-21|1006.11
#2016-09-22|1029.80
#2016-09-23|1004.07
#2016-09-26| 986.32
#2016-09-27| 977.82
#2016-09-28| 983.71
#2016-09-29| 987.20
#2016-09-30| 995.67
#2016-10-03| 991.50
#2016-10-04| 996.73
#2016-10-05| 995.75
#2016-10-06| 991.79
#2016-10-07| 974.68
#2016-10-10| 983.80
#2016-10-11| 983.47
#2016-10-12| 988.24
#2016-10-13| 969.34
#2016-10-14| 993.11
#2016-10-17| 988.72
#2016-10-18| 992.24
#2016-10-19|1009.94
#2016-10-20|1030.87
#2016-10-21|1034.07
#2016-10-24|1041.36
#2016-10-25|1031.86
#2016-10-26|1037.31
#2016-10-27|1030.42
#2016-10-28|1028.27
#2016-10-31|1031.86
#2016-11-01|1003.25
#2016-11-02| 959.06
#2016-11-03| 963.20
#2016-11-04| 953.06
#2016-11-07| 976.48
#2016-11-08| 962.76
#2016-11-09| 924.44
#2016-11-10| 917.44
#2016-11-11| 889.93
#2016-11-14| 896.77
#2016-11-15| 912.08
#2016-11-16| 916.44
#2016-11-17| 919.13
#2016-11-18| 922.68
#2016-11-21| 923.58
#2016-11-22| 932.65
#2016-11-23| 937.07
#2016-11-24| 924.55
#2016-11-25| 934.67
#2016-11-28| 935.34
#2016-11-29| 945.91
#2016-11-30| 948.23
#2016-12-01| 973.22
#2016-12-02| 971.47
#2016-12-05| 981.40
#2016-12-06| 979.84
#2016-12-07| 983.10
#2016-12-08|1006.94
#2016-12-09|1008.10
#2016-12-12| 999.12
#2016-12-13|1026.31
#2016-12-14|1045.58
#2016-12-15|1066.95
#2016-12-16|1075.54
#2016-12-19|1062.67
#2016-12-20|1068.95
#2016-12-21|1063.56
#2016-12-22|1067.61
#2016-12-23|1066.67
#2016-12-26|1066.67
#2016-12-27|1065.92
#2016-12-28|1070.05
#2016-12-29|1074.52
#2016-12-30|1064.40
#2017-01-02|1095.18
#2017-01-03|1098.29
#2017-01-04|1082.79
#2017-01-05|1107.91
#2017-01-06|1129.60
#2017-01-09|1115.19
#2017-01-10|1097.24
#2017-01-11|1111.13
#2017-01-12|1122.36
#2017-01-13|1124.24
#2017-01-16|1114.94
#2017-01-17|1117.74
#2017-01-18|1094.62
#2017-01-19|1104.30
#2017-01-20|1100.13
#2017-01-23|1093.62
#2017-01-24|1092.82
#2017-01-25|1121.23
#2017-01-26|1118.01
#2017-01-27|1110.99
#2017-01-30|1105.00
#2017-01-31|1104.94
#2017-02-01|1120.64
#2017-02-02|1101.34
#2017-02-03|1109.98
#2017-02-06|1111.74
#2017-02-07|1122.11
#2017-02-08|1092.12
#2017-02-09|1120.04
#2017-02-10|1145.23
#2017-02-13|1167.57
#2017-02-14|1168.13
#2017-02-15|1171.92
#2017-02-16|1171.36
#2017-02-17|1158.51
#2017-02-20|1154.91
#2017-02-21|1149.63
#2017-02-22|1143.80
#2017-02-23|1132.82
#2017-02-24|1112.19
#2017-02-27|1126.70
#2017-02-28|1123.89
#2017-03-01|1145.17
#2017-03-02|1148.75
#2017-03-03|1129.06
#2017-03-06|1138.48
#2017-03-07|1134.90
#2017-03-08|1151.47
#2017-03-09|1137.48
#2017-03-10|1151.62
#2017-03-13|1165.46
#2017-03-14|1160.31
#2017-03-15|1174.07
#2017-03-16|1187.58
#2017-03-17|1191.43
#2017-03-20|1191.35
#2017-03-21|1165.40
#2017-03-22|1144.34
#2017-03-23|1149.76
#2017-03-24|1151.15
#2017-03-27|1134.37
#2017-03-28|1140.28
#2017-03-29|1145.24
#2017-03-30|1169.90
#2017-03-31|1165.67
#2017-04-03|1156.56
#2017-04-04|1161.37
#2017-04-05|1174.60
#2017-04-06|1172.13
#2017-04-07|1180.05
#2017-04-10|1185.42
#2017-04-11|1182.97
#2017-04-12|1191.93
#2017-04-13|1191.60
#2017-04-14|1191.60
#2017-04-17|1191.55
#2017-04-18|1169.94
#2017-04-19|1171.81
#2017-04-20|1180.67
#2017-04-21|1168.35
#2017-04-24|1186.62
#2017-04-25|1191.97
#2017-04-26|1190.92
#2017-04-27|1189.00
#2017-04-28|1202.63
#2017-05-01|1192.61
#2017-05-02|1212.83
#2017-05-03|1197.73
#2017-05-04|1191.55
#2017-05-05|1200.10
#2017-05-08|1203.57
#2017-05-09|1197.10
#2017-05-10|1203.02
#2017-05-11|1223.68
#2017-05-12|1223.76
#2017-05-15|1250.20
#2017-05-16|1242.22
#2017-05-17|1223.05
#2017-05-18|1229.12
#2017-05-19|1235.05
#2017-05-22|1238.52
#2017-05-23|1234.44
#2017-05-24|1246.67
#2017-05-25|1246.88
#2017-05-26|1246.73
#2017-05-29|1244.75
#2017-05-30|1249.47
#2017-05-31|1264.15
#2017-06-01|1269.13
#2017-06-02|1285.85
#2017-06-05|1285.79
#2017-06-06|1275.02
#2017-06-07|1268.76
#2017-06-08|1258.12
#2017-06-09|1271.33
#2017-06-12|1255.74
#2017-06-13|1263.12
#2017-06-14|1273.22
#2017-06-15|1264.12
#2017-06-16|1284.65
#2017-06-19|1297.09
#2017-06-20|1279.18
#2017-06-21|1274.90
#2017-06-22|1269.45
#2017-06-23|1267.19
#2017-06-26|1279.20
#2017-06-27|1273.23
#2017-06-28|1286.33
#2017-06-29|1271.29
#2017-06-30|1284.11
#2017-07-03|1293.95
#2017-07-04|1287.64
#2017-07-05|1284.31
#2017-07-06|1276.47
#2017-07-07|1279.49
#2017-07-10|1313.41
#2017-07-11|1327.60
#2017-07-12|1327.11
#2017-07-13|1319.70
#2017-07-14|1342.25
#2017-07-17|1350.93
#2017-07-18|1362.75
#2017-07-19|1372.09
#2017-07-20|1352.39
#2017-07-21|1322.64
#2017-07-24|1318.48
#2017-07-25|1317.83
#2017-07-26|1317.98
#2017-07-27|1333.05
#2017-07-28|1323.73
#2017-07-31|1331.25
#2017-08-01|1346.80
#2017-08-02|1348.60
#2017-08-03|1331.28
#2017-08-04|1348.98
#2017-08-07|1352.88
#2017-08-08|1362.94
#2017-08-09|1353.33
#2017-08-10|1331.13
#2017-08-11|1317.02
#2017-08-14|1334.83
#2017-08-15|1328.04
#2017-08-16|1345.93
#2017-08-17|1317.65
#2017-08-18|1314.87
#2017-08-21|1337.94
#2017-08-22|1356.38
#2017-08-23|1345.50
#2017-08-24|1330.10
#2017-08-25|1326.70
#2017-08-28|1317.38
#2017-08-29|1304.28
#2017-08-30|1315.59
#2017-08-31|1324.71
#2017-09-01|1316.32
#2017-09-04|1315.18
#2017-09-05|1300.50
#2017-09-06|1282.92
#2017-09-07|1296.18
#2017-09-08|1297.51
#2017-09-11|1318.47
#2017-09-12|1319.96
#2017-09-13|1309.00
#2017-09-14|1314.03
#2017-09-15|1279.40
#2017-09-18|1284.92
#2017-09-19|1284.89
#2017-09-20|1285.53
#2017-09-21|1285.64
#2017-09-22|1304.18
#2017-09-25|1326.62
#2017-09-26|1315.24
#2017-09-27|1305.35
#2017-09-28|1325.40
#2017-09-29|1314.13
#2017-10-02|1324.88
#2017-10-03|1313.68
#2017-10-04|1298.85
#2017-10-05|1288.92
#2017-10-06|1273.27
#2017-10-09|1272.76
#2017-10-10|1279.03
#2017-10-11|1305.32
#2017-10-12|1311.32
#2017-10-13|1300.71
#2017-10-16|1293.75
#2017-10-17|1299.91
#2017-10-18|1308.23
#2017-10-19|1287.66
#2017-10-20|1279.01
#2017-10-23|1281.27
#2017-10-24|1278.30
#2017-10-25|1285.60
#2017-10-26|1320.87
#2017-10-27|1337.13
#2017-10-30|1361.66
#2017-10-31|1353.95
#2017-11-01|1357.01
#2017-11-02|1356.44
#2017-11-03|1342.19
#2017-11-06|1343.12
#2017-11-07|1289.78
#2017-11-08|1309.34
#2017-11-09|1290.90
#2017-11-10|1265.01
#2017-11-13|1239.22
#2017-11-14|1238.02
#2017-11-15|1239.26
#2017-11-16|1245.61
#2017-11-17|1225.44
#2017-11-20|1223.85
#2017-11-21|1216.70
#2017-11-22|1212.87
#2017-11-23|1211.37
#2017-11-24|1227.97
#2017-11-27|1221.41
#2017-11-28|1230.31
#2017-11-29|1248.60
#2017-11-30|1268.37
#2017-12-01|1267.66
#2017-12-04|1272.46
#2017-12-05|1259.62
#2017-12-06|1250.77
#2017-12-07|1249.63
#2017-12-08|1239.47
#2017-12-11|1238.60
#2017-12-12|1240.68
#2017-12-13|1241.59
#2017-12-14|1236.01
#2017-12-15|1226.16
#2017-12-18|1242.15
#2017-12-19|1245.26
#2017-12-20|1230.29
#2017-12-21|1227.77
#2017-12-22|1230.22
#2017-12-25|1230.22
#2017-12-26|1230.10
#2017-12-27|1239.26
#2017-12-28|1242.17
#2017-12-29|1253.55
#2018-01-01|1253.55
#2018-01-02|1260.13
#2018-01-03|1264.14
#2018-01-04|1286.92
#2018-01-05|1291.21
#2018-01-08|1320.64
#2018-01-09|1316.49
#2018-01-10|1298.68
#2018-01-11|1304.34
#2018-01-12|1295.58
#2018-01-15|1285.44
#2018-01-16|1278.51
#2018-01-17|1268.69
#2018-01-18|1274.66
#2018-01-19|1278.51
#2018-01-22|1275.32
#2018-01-23|1284.73
#2018-01-24|1308.32
#2018-01-25|1291.30
#2018-01-26|1294.29
#2018-01-29|1289.54
#2018-01-30|1266.93
#2018-01-31|1256.77
#2018-02-01|1238.07
#2018-02-02|1219.18
#2018-02-05|1215.55
#2018-02-06|1201.31
#2018-02-07|1223.73
#2018-02-08|1196.31
#2018-02-09|1195.03
#2018-02-12|1231.05
#2018-02-13|1215.24
#2018-02-14|1222.76
#2018-02-15|1229.85
#2018-02-16|1261.41
#2018-02-19|1250.28
#2018-02-20|1231.91
#2018-02-21|1203.20
#2018-02-22|1187.59
#2018-02-23|1202.44
#2018-02-26|1207.18
#2018-02-27|1200.46
#2018-02-28|1197.49
#2018-03-01|1184.65
#2018-03-02|1147.62
#2018-03-05|1146.36
#2018-03-06|1152.32
#2018-03-07|1145.12
#2018-03-08|1156.36
#2018-03-09|1156.66
#2018-03-12|1157.36
#2018-03-13|1152.08
#2018-03-14|1143.57
#2018-03-15|1154.35
#2018-03-16|1168.65
#2018-03-19|1159.97
#2018-03-20|1158.18
#2018-03-21|1163.57
#2018-03-22|1156.50
#2018-03-23|1147.84
#2018-03-26|1150.44
#2018-03-27|1146.36
#2018-03-28|1151.43
#2018-03-29|1150.74
#2018-03-30|1150.74
#2018-04-02|1151.13
#2018-04-03|1147.43
#2018-04-04|1130.76
#2018-04-05|1157.42
#2018-04-06|1151.78
#2018-04-09|1163.63
#2018-04-10|1161.60
#2018-04-11|1158.31
#2018-04-12|1172.14
#2018-04-13|1166.02
#2018-04-16|1154.69
#2018-04-17|1166.65
#2018-04-18|1170.50
#2018-04-19|1177.56
#2018-04-20|1196.18
#2018-04-23|1203.76
#2018-04-24|1204.89
#2018-04-25|1191.99
#2018-04-26|1207.78
#2018-04-27|1207.84
#2018-04-30|1224.89
#2018-05-01|1228.78
#2018-05-02|1234.08
#2018-05-03|1225.42
#2018-05-04|1220.54
#2018-05-07|1241.85
#2018-05-08|1271.14
#2018-05-09|1286.85
#2018-05-10|1286.90
#2018-05-11|1286.93
#2018-05-14|1292.54
#2018-05-15|1286.05
#2018-05-16|1283.70
#2018-05-17|1228.04
#2018-05-18|1213.83
#2018-05-21|1213.93
#2018-05-22|1240.27
#2018-05-23|1248.15
#2018-05-24|1233.35
#2018-05-25|1248.13
#2018-05-28|1244.76
#2018-05-29|1236.60
#2018-05-30|1235.01
#2018-05-31|1241.30
#2018-06-01|1276.92
#2018-06-04|1283.25
#2018-06-05|1283.38
#2018-06-06|1277.61
#2018-06-07|1259.31
#2018-06-08|1249.19
#2018-06-11|1251.17
#2018-06-12|1259.51
#2018-06-13|1274.94
#2018-06-14|1285.59
#2018-06-15|1293.73
#2018-06-18|1250.95
#2018-06-19|1206.78
#2018-06-20|1234.14
#2018-06-21|1227.13
#2018-06-22|1205.64
#2018-06-25|1181.99
#2018-06-26|1162.90
#2018-06-27|1172.86
#2018-06-28|1155.18
#2018-06-29|1138.48
#2018-07-02|1127.96
#2018-07-03|1135.36
#2018-07-04|1129.72
#2018-07-05|1112.94
#2018-07-06|1108.37
#2018-07-09|1124.35
#2018-07-10|1125.55
#2018-07-11|1099.52
#2018-07-12|1113.00
#2018-07-13|1137.45
#2018-07-16|1119.32
#2018-07-17|1139.99
#2018-07-18|1150.37
#2018-07-19|1170.58
#2018-07-20|1172.07
#2018-07-23|1157.55
#2018-07-24|1167.23
#2018-07-25|1175.87
#2018-07-26|1207.91
#2018-07-27|1210.84
#2018-07-30|1206.14
#2018-07-31|1231.81
#2018-08-01|1259.51
#2018-08-02|1246.36
#2018-08-03|1245.86
#2018-08-06|1232.22
#2018-08-07|1252.80
#2018-08-08|1284.04
#2018-08-09|1293.07
#2018-08-10|1269.74
#2018-08-13|1251.94
#2018-08-14|1239.04
#2018-08-15|1221.70
#2018-08-16|1244.05
#2018-08-17|1251.00
#2018-08-20|1270.60
#2018-08-21|1272.18
#2018-08-22|1281.32
#2018-08-23|1276.31
#2018-08-24|1292.63
#2018-08-27|1312.22
#2018-08-28|1328.55
#2018-08-29|1330.35
#2018-08-30|1343.88
#2018-08-31|1333.87
#2018-09-03|1321.00
#2018-09-04|1298.10
#2018-09-05|1287.22
#2018-09-06|1290.24
#2018-09-07|1285.06
#2018-09-10|1279.09
#2018-09-11|1260.83
#2018-09-12|1279.49
#2018-09-13|1276.07
#2018-09-14|1257.67
#2018-09-17|1258.42
#2018-09-18|1273.63
#2018-09-19|1278.38
#2018-09-20|1282.52
#2018-09-21|1281.56
#2018-09-24|1274.85
#2018-09-25|1279.56
#2018-09-26|1267.17
#2018-09-27|1266.19
#2018-09-28|1256.52
#2018-10-01|1266.67
#2018-10-02|1263.34
#2018-10-03|1260.62
#2018-10-04|1219.57
#2018-10-05|1195.99
#2018-10-08|1179.63
#2018-10-09|1202.63
#2018-10-10|1158.31
#2018-10-11|1159.53
#2018-10-12|1164.60
#2018-10-15|1156.66
#2018-10-16|1185.81
#2018-10-17|1177.13
#2018-10-18|1180.23
#2018-10-19|1157.03
#2018-10-22|1148.64
#2018-10-23|1093.67
#2018-10-24|1101.27
#2018-10-25|1102.66
#2018-10-26|1097.81
#2018-10-29|1138.75
#2018-10-30|1123.30
#2018-10-31|1149.09
#2018-11-01|1176.06
#2018-11-02|1193.89
#2018-11-05|1164.99
#2018-11-06|1168.67
#2018-11-07|1160.85
#2018-11-08|1164.54
#2018-11-09|1163.20
#2018-11-12|1160.20
#2018-11-13|1157.07
#2018-11-14|1153.65
#2018-11-15|1143.15
#2018-11-16|1150.39
#2018-11-19|1139.81
#2018-11-20|1124.44
#2018-11-21|1135.63
#2018-11-22|1140.20
#2018-11-23|1153.07
#2018-11-26|1191.31
#2018-11-27|1193.57
#2018-11-28|1185.79
#2018-11-29|1204.92
#2018-11-30|1172.37
#2018-12-03|1201.94
#2018-12-04|1182.42
#2018-12-05|1166.60
#2018-12-06|1129.81
#2018-12-07|1145.25
#2018-12-10|1112.96
#2018-12-11|1132.06
#2018-12-12|1140.75
#2018-12-13|1147.29
#2018-12-14|1130.51
#2018-12-17|1108.55
#2018-12-18|1103.35
#2018-12-19|1070.52
#2018-12-20|1033.33
#2018-12-21|1018.77
#2018-12-24|1018.76
#2018-12-25|1018.76
#2018-12-26|1018.70
#2018-12-27|1004.05
#2018-12-28|1018.71
#2018-12-31|1019.39
#2019-01-01|1019.39
#2019-01-02|1040.45
#2019-01-03|1016.58
#2019-01-04|1063.67
#2019-01-07|1088.28
#2019-01-08|1113.99
#2019-01-09|1123.12
#2019-01-10|1114.69
#2019-01-11|1113.01
#2019-01-14|1108.75
#2019-01-15|1104.28
#2019-01-16|1139.83
#2019-01-17|1151.57
#2019-01-18|1160.33
#2019-01-21|1169.68
#2019-01-22|1152.37
#2019-01-23|1163.61
#2019-01-24|1164.73
#2019-01-25|1173.27
#2019-01-28|1165.42
#2019-01-29|1165.22
#2019-01-30|1175.06
#2019-01-31|1154.91
#2019-02-01|1175.51
#2019-02-04|1167.68
#2019-02-05|1176.78
#2019-02-06|1179.32
#2019-02-07|1161.28
#2019-02-08|1141.34
#2019-02-11|1156.79
#2019-02-12|1167.67
#2019-02-13|1152.73
#2019-02-14|1178.75
#2019-02-15|1198.22
#2019-02-18|1197.44
#2019-02-19|1205.02
#2019-02-20|1223.84
#2019-02-21|1172.56
#2019-02-22|1201.18
#2019-02-25|1211.74
#2019-02-26|1200.80
#2019-02-27|1198.07
#2019-02-28|1200.48
#2019-03-01|1195.57
#2019-03-04|1215.97
#2019-03-05|1213.11
#2019-03-06|1211.85
#2019-03-07|1193.45
#2019-03-08|1179.29
#2019-03-11|1188.12
#2019-03-12|1201.04
#2019-03-13|1201.23
#2019-03-14|1212.54
#2019-03-15|1217.12
#2019-03-18|1216.04
#2019-03-19|1230.84
#2019-03-20|1212.11
#2019-03-21|1212.22
#2019-03-22|1194.05
#2019-03-25|1184.09
#2019-03-26|1184.70
#2019-03-27|1187.23
#2019-03-28|1169.66
#2019-03-29|1182.90
#2019-04-01|1209.22
#2019-04-02|1252.23
#2019-04-03|1264.71
#2019-04-04|1257.16
#2019-04-05|1257.79
#2019-04-08|1260.55
#2019-04-09|1255.54
#2019-04-10|1261.85
#2019-04-11|1274.15
#2019-04-12|1284.53
#2019-04-15|1295.61
#2019-04-16|1305.01
#2019-04-17|1316.34
#2019-04-18|1316.09
#2019-04-19|1316.09
#2019-04-22|1316.09
#2019-04-23|1314.40
#2019-04-24|1311.92
#2019-04-25|1319.46
#2019-04-26|1333.19
#2019-04-29|1319.24
#2019-04-30|1342.54
#2019-05-01|1352.12
#2019-05-02|1360.22
#2019-05-03|1355.86
#2019-05-06|1327.00
#2019-05-07|1319.76
#2019-05-08|1317.53
#2019-05-09|1290.06
#2019-05-10|1294.04
#2019-05-13|1261.68
#2019-05-14|1262.08
#2019-05-15|1260.29
#2019-05-16|1274.13
#2019-05-17|1274.13
#2019-05-20|1248.66
#2019-05-21|1252.68
#2019-05-22|1267.25
#2019-05-23|1240.70
#2019-05-24|1233.48
#2019-05-27|1216.35
#2019-05-28|1246.36
#2019-05-29|1223.57
#2019-05-30|1223.68
#2019-05-31|1223.85
#2019-06-03|1194.78
#2019-06-04|1200.12
#2019-06-05|1200.07
#2019-06-06|1215.58
#2019-06-07|1248.12
#2019-06-10|1248.01
#2019-06-11|1250.10
#2019-06-12|1248.52
#2019-06-13|1247.05
#2019-06-14|1256.72
#2019-06-17|1270.74
#2019-06-18|1292.06
#2019-06-19|1310.84
#2019-06-20|1325.94
#2019-06-21|1317.68
#2019-06-24|1322.57
#2019-06-25|1306.03
#2019-06-26|1313.23
#2019-06-27|1316.58
#2019-06-28|1344.79
#2019-07-01|1345.42
#2019-07-02|1338.15
#2019-07-03|1347.77
#2019-07-04|1345.32
#2019-07-05|1316.05
#2019-07-08|1313.72
#2019-07-09|1290.56
#2019-07-10|1306.63
#2019-07-11|1303.97
#2019-07-12|1304.28
#2019-07-15|1322.98
#2019-07-16|1331.83
#2019-07-17|1321.79
#2019-07-18|1297.54
#2019-07-19|1298.09
#2019-07-22|1294.57
#2019-07-23|1303.88
#2019-07-24|1310.90
#2019-07-25|1318.41
#2019-07-26|1309.17
#2019-07-29|1302.12
#2019-07-30|1279.44
#2019-07-31|1309.35
#2019-08-01|1332.34
#2019-08-02|1277.90
#2019-08-05|1234.07
#2019-08-06|1270.91
#2019-08-07|1268.68
#2019-08-08|1268.57
#2019-08-09|1241.30
#2019-08-12|1230.10
#2019-08-13|1263.22
#2019-08-14|1256.25
#2019-08-15|1228.70
#2019-08-16|1276.56
#2019-08-19|1289.69
#2019-08-20|1282.88
#2019-08-21|1308.03
#2019-08-22|1318.21
#2019-08-23|1307.33
#2019-08-26|1289.38
#2019-08-27|1310.37
#2019-08-28|1297.41
#2019-08-29|1304.68
#2019-08-30|1316.52
#2019-09-02|1330.00
#2019-09-03|1330.41
#2019-09-04|1344.76
#2019-09-05|1370.98
#2019-09-06|1368.42
#2019-09-09|1375.02
#2019-09-10|1335.42
#2019-09-11|1361.34
#2019-09-12|1349.91
#2019-09-13|1366.25
#2019-09-16|1347.79
#2019-09-17|1345.33
#2019-09-18|1333.12
#2019-09-19|1332.13
#2019-09-20|1332.40
#2019-09-23|1324.33
#2019-09-24|1321.94
#2019-09-25|1300.75
#2019-09-26|1317.08
#2019-09-27|1320.84
#2019-09-30|1327.25
#2019-10-01|1302.17
#2019-10-02|1261.88
#2019-10-03|1264.67
#2019-10-04|1272.95
#2019-10-07|1279.41
#2019-10-08|1264.98
#2019-10-09|1280.06
#2019-10-10|1297.98
#2019-10-11|1320.94
#2019-10-14|1316.68
#2019-10-15|1347.64
#2019-10-16|1335.89
#2019-10-17|1333.59
#2019-10-18|1327.94
#2019-10-21|1374.73
#2019-10-22|1363.92
#2019-10-23|1358.31
#2019-10-24|1356.11
#2019-10-25|1364.97
#2019-10-28|1396.48
#2019-10-29|1392.89
#2019-10-30|1379.79
#2019-10-31|1378.51
#2019-11-01|1454.02
#2019-11-04|1493.60
#2019-11-05|1485.50
#2019-11-06|1484.79
#2019-11-07|1505.15
#2019-11-08|1510.32
#2019-11-11|1509.73
#2019-11-12|1531.92
#2019-11-13|1527.16
#2019-11-14|1526.43
#2019-11-15|1562.12
#2019-11-18|1549.10
#2019-11-19|1553.95
#2019-11-20|1560.26
#2019-11-21|1534.97
#2019-11-22|1543.82
#2019-11-25|1540.78
#2019-11-26|1562.35
#2019-11-27|1565.99
#2019-11-28|1566.79
#2019-11-29|1547.74
#2019-12-02|1550.39
#2019-12-03|1532.55
#2019-12-04|1542.11
#2019-12-05|1564.96
#2019-12-06|1617.95
#2019-12-09|1600.00
#2019-12-10|1597.72
#2019-12-11|1595.79
#2019-12-12|1622.83
#2019-12-13|1611.47
#2019-12-16|1631.19
#2019-12-17|1620.32
#2019-12-18|1586.22
#2019-12-19|1581.71
#2019-12-20|1575.76
#2019-12-23|1594.60
#2019-12-24|1594.61
#2019-12-25|1594.61
#2019-12-26|1594.54
#2019-12-27|1607.71
#2019-12-30|1595.73
#2019-12-31|1595.32
#2020-01-01|1595.32
#2020-01-02|1601.15
#2020-01-03|1564.79
#2020-01-06|1554.60
#2020-01-07|1568.08
#2020-01-08|1560.86
#2020-01-09|1558.59
#2020-01-10|1532.40
#2020-01-13|1542.03
#2020-01-14|1546.29
#2020-01-15|1536.98
#2020-01-16|1539.41
#2020-01-17|1539.33
#2020-01-20|1533.93
#2020-01-21|1507.75
#2020-01-22|1533.36
#2020-01-23|1505.00
#2020-01-24|1522.71
#2020-01-27|1480.28
#2020-01-28|1491.35
#2020-01-29|1511.44
#2020-01-30|1460.43
#2020-01-31|1456.55
#2020-02-03|1464.16
#2020-02-04|1495.47
#2020-02-05|1545.78
#2020-02-06|1550.79
#2020-02-07|1537.37
#2020-02-10|1507.35
#2020-02-11|1542.69
#2020-02-12|1530.01
#2020-02-13|1531.86
#2020-02-14|1545.03
#2020-02-17|1530.13
#2020-02-18|1528.14
#2020-02-19|1560.57
#2020-02-20|1529.33
#2020-02-21|1508.00
#2020-02-24|1414.90
#2020-02-25|1376.44
#2020-02-26|1381.10
#2020-02-27|1328.48
#2020-02-28|1307.87
#2020-03-02|1308.35
#2020-03-03|1361.90
#2020-03-04|1341.49
#2020-03-05|1329.29
#2020-03-06|1280.53
#2020-03-09|1203.50
#2020-03-10|1222.09
#2020-03-11|1224.81
#2020-03-12|1130.66
#2020-03-13|1170.89
#2020-03-16|1110.82
#2020-03-17|1087.38
#2020-03-18| 943.67
#2020-03-19| 931.80
#2020-03-20|1002.67
#2020-03-23| 932.42
#2020-03-24|1027.22
#2020-03-25|1074.10
#2020-03-26|1154.04
#2020-03-27|1142.49
#2020-03-30|1168.08
#2020-03-31|1196.92
#2020-04-01|1177.38
#2020-04-02|1157.01
#2020-04-03|1145.26
#2020-04-06|1205.28
#2020-04-07|1256.56
#2020-04-08|1237.28
#2020-04-09|1236.71
#2020-04-10|1236.71
#2020-04-13|1236.70
#2020-04-14|1261.05
#2020-04-15|1226.15
#2020-04-16|1227.55
#2020-04-17|1278.20
#2020-04-20|1278.96
#2020-04-21|1258.83
#2020-04-22|1277.16
#2020-04-23|1280.31
#2020-04-24|1272.66
#2020-04-27|1295.03
#2020-04-28|1320.96
#2020-04-29|1348.33
#2020-04-30|1351.63
#2020-05-01|1295.54
#2020-05-04|1258.10
#2020-05-05|1299.57
#2020-05-06|1308.35
#2020-05-07|1311.55
#2020-05-08|1311.80
#2020-05-11|1344.69
#2020-05-12|1351.94
#2020-05-13|1320.93
#2020-05-14|1293.58
#2020-05-15|1310.47
#2020-05-18|1372.24
#2020-05-19|1384.92
#2020-05-20|1410.99
#2020-05-21|1410.93
#2020-05-22|1410.74
#2020-05-25|1407.92
#2020-05-26|1400.24
#2020-05-27|1344.29
#2020-05-28|1371.35
#2020-05-29|1346.98
#2020-06-01|1346.63
#2020-06-02|1414.85
#2020-06-03|1448.98
#2020-06-04|1448.45
#2020-06-05|1448.09
#2020-06-08|1474.52
#2020-06-09|1473.97
#2020-06-10|1476.63
#2020-06-11|1436.68
#2020-06-12|1488.33
#2020-06-15|1467.87
#2020-06-16|1500.08
#2020-06-17|1530.32
#2020-06-18|1540.85
#2020-06-19|1527.70
#2020-06-22|1513.20
#2020-06-23|1580.22
#2020-06-24|1545.78
#2020-06-25|1523.68
#2020-06-26|1528.66
#2020-06-29|1556.14
#2020-06-30|1561.16
#2020-07-01|1583.50
#2020-07-02|1604.45
#2020-07-03|1604.26
#2020-07-06|1636.03
#2020-07-07|1636.86
#2020-07-08|1623.14
#2020-07-09|1619.63
#2020-07-10|1622.58
#2020-07-13|1646.99
#2020-07-14|1628.28
#2020-07-15|1653.34
#2020-07-16|1656.32
#2020-07-17|1662.78
#2020-07-20|1669.54
#2020-07-21|1695.16
#2020-07-22|1683.62
#2020-07-23|1696.90
#2020-07-24|1673.60
#2020-07-27|1673.97
#2020-07-28|1679.57
#2020-07-29|1690.60
#2020-07-30|1677.08
#2020-07-31|1661.25
#2020-08-03|1718.58
#2020-08-04|1720.11
#2020-08-05|1724.04
#2020-08-06|1739.71
#2020-08-07|1762.36
#2020-08-10|1743.27
#2020-08-11|1778.44
#2020-08-12|1806.53
#2020-08-13|1823.07
#2020-08-14|1790.40
#2020-08-17|1823.71
#2020-08-18|1816.27
#2020-08-19|1847.76
#2020-08-20|1845.85
#2020-08-21|1835.40
#2020-08-24|1847.87
#2020-08-25|1867.12
#2020-08-26|1896.62
#2020-08-27|1886.95
#2020-08-28|1882.36
#2020-08-31|1895.54
#2020-09-01|1883.93
#2020-09-02|1915.78
#2020-09-03|1897.72
#2020-09-04|1861.67
#2020-09-07|1897.19
#2020-09-08|1873.85
#2020-09-09|1934.52
#2020-09-10|1940.24
#2020-09-11|1897.58
#2020-09-14|1889.78
#2020-09-15|1887.15
#2020-09-16|1922.43
#2020-09-17|1934.02
#2020-09-18|1915.15
#2020-09-21|1884.67
#2020-09-22|1934.66
#2020-09-23|1958.53
#2020-09-24|1947.32
#2020-09-25|1973.02
#2020-09-28|1976.92
#2020-09-29|2028.53
#2020-09-30|2010.98
#2020-10-01|2058.99
#2020-10-02|2017.77
#2020-10-05|2062.88
#2020-10-06|2029.92
#2020-10-07|2053.48
#2020-10-08|2065.99
#2020-10-09|2067.02
#2020-10-12|2098.06
#2020-10-13|2121.35
#2020-10-14|2118.00
#2020-10-15|2070.46
#2020-10-16|2088.03
#2020-10-19|2069.91
#2020-10-20|2074.70
#2020-10-21|2068.58
#2020-10-22|2054.35
#2020-10-23|2032.55
#2020-10-26|1986.58
#2020-10-27|2003.46
#2020-10-28|1948.09
#2020-10-29|1982.89
#2020-10-30|2013.39
#2020-11-02|2028.55
#2020-11-03|2066.57
#2020-11-04|2112.21
#2020-11-05|2146.93
#2020-11-06|2164.35
#2020-11-09|2024.24
#2020-11-10|2021.17
#2020-11-11|2032.32
#2020-11-12|2041.90
#2020-11-13|2044.10
#2020-11-16|2023.26
#2020-11-17|2032.76
#2020-11-18|2025.26
#2020-11-19|2030.95
#2020-11-20|2089.63
#2020-11-23|2093.45
#2020-11-24|2115.98
#2020-11-25|2108.25
#2020-11-26|2131.16
#2020-11-27|2111.53
#2020-11-30|2076.80
#2020-12-01|2087.87
#2020-12-02|2076.68
#2020-12-03|2058.59
#2020-12-04|2087.64
#2020-12-07|2087.08
#2020-12-08|2118.29
#2020-12-09|2109.77
#2020-12-10|2084.32
#2020-12-11|2091.13
#2020-12-14|2113.62
#2020-12-15|2128.17
#2020-12-16|2153.37
#2020-12-17|2150.62
#2020-12-18|2214.78
#2020-12-21|2172.29
#2020-12-22|2181.41
#2020-12-23|2175.35
#2020-12-24|2175.10
#2020-12-25|2175.10
#2020-12-28|2182.93
#2020-12-29|2200.10
#2020-12-30|2173.29
#2020-12-31|2171.97
#2021-01-01|2171.97
#2021-01-04|2237.04
#2021-01-05|2183.91
#2021-01-06|2156.51
#2021-01-07|2161.58
#2021-01-08|2207.34
#2021-01-11|2200.67
#2021-01-12|2216.49
#2021-01-13|2216.46
#2021-01-14|2227.06
#2021-01-15|2192.03
#2021-01-18|2219.55
#2021-01-19|2199.55
#2021-01-20|2215.08
#2021-01-21|2193.50
#2021-01-22|2159.29
#2021-01-25|2123.73
#2021-01-26|2106.31
#2021-01-27|2036.05
#2021-01-28|2043.62
#2021-01-29|2037.20
#2021-02-01|2103.56
#2021-02-02|2125.41
#2021-02-03|2150.18
#2021-02-04|2133.61
#2021-02-05|2154.04
#2021-02-08|2171.50
#2021-02-09|2179.06
#2021-02-10|2117.15
#2021-02-11|2187.15
#2021-02-12|2259.69
#2021-02-15|2239.19
#2021-02-16|2258.38
#2021-02-17|2270.34
#2021-02-18|2253.37
#2021-02-19|2288.17
#2021-02-22|2304.75
#2021-02-23|2246.78
#2021-02-24|2305.98
#2021-02-25|2324.09
#2021-02-26|2309.21
#2021-03-01|2352.11
#2021-03-02|2351.17
#2021-03-03|2340.85
#2021-03-04|2304.69
#2021-03-05|2283.32
#2021-03-08|2280.61
#2021-03-09|2373.64
#2021-03-10|2390.52
#2021-03-11|2419.74
#2021-03-12|2389.42
#2021-03-15|2394.54
#2021-03-16|2425.73
#2021-03-17|2427.00
#2021-03-18|2487.18
#2021-03-19|2476.58
#2021-03-22|2473.12
#2021-03-23|2403.65
#2021-03-24|2391.64
#2021-03-25|2414.25
#2021-03-26|2516.80
#2021-03-29|2495.38
#2021-03-30|2528.46
#2021-03-31|2575.83
#2021-04-01|2575.69
#2021-04-02|2575.69
#2021-04-05|2575.53
#2021-04-06|2587.31
#2021-04-07|2546.75
#2021-04-08|2616.38
#2021-04-09|2635.38
#2021-04-12|2618.84
#2021-04-13|2665.85
#2021-04-14|2629.34
#2021-04-15|2641.36
#2021-04-16|2696.44
#2021-04-19|2683.13
#2021-04-20|2664.36
#2021-04-21|2669.06
#2021-04-22|2671.40
#2021-04-23|2702.87
#2021-04-26|2696.22
#2021-04-27|2812.36
#2021-04-28|2811.31
#2021-04-29|2803.46
#2021-04-30|2803.19
#2021-05-03|2813.40
#2021-05-04|2767.61
#2021-05-05|2867.45
#2021-05-06|2905.71
#2021-05-07|2876.41
#2021-05-10|2937.12
#2021-05-11|2841.51
#2021-05-12|2791.58
#2021-05-13|2791.47
#2021-05-14|2791.39
#2021-05-17|2801.55
#2021-05-18|2893.54
#2021-05-19|2886.06
#2021-05-20|2973.55
#2021-05-21|3004.64
#2021-05-24|3004.54
#2021-05-25|3020.52
#2021-05-26|3019.93
#2021-05-27|3010.67
#2021-05-28|3043.83
#2021-05-31|3019.78
#2021-06-01|3074.74
#2021-06-02|3060.26
#2021-06-03|3077.98
#2021-06-04|3090.51
#2021-06-07|3129.15
#2021-06-08|3095.02
#2021-06-09|3110.70
#2021-06-10|3110.20
#2021-06-11|3098.11
#2021-06-14|3072.74
#2021-06-15|3084.40
#2021-06-16|3099.57
#2021-06-17|3035.16
#2021-06-18|3026.14
#2021-06-21|3082.99
#2021-06-22|3088.54
#2021-06-23|3076.54
#2021-06-24|3119.15
#2021-06-25|3124.21
#2021-06-28|3103.22
#2021-06-29|3103.51
#2021-06-30|3078.99
#2021-07-01|3113.35
#2021-07-02|3127.26
#2021-07-05|3151.86
#2021-07-06|3168.35
#2021-07-07|3178.27
#2021-07-08|3130.24
#2021-07-09|3153.95
#2021-07-12|3187.98
#2021-07-13|3169.98
#2021-07-14|3188.60
#2021-07-15|3156.90
#2021-07-16|3120.46
#2021-07-19|3058.71
#2021-07-20|3076.45
#2021-07-21|3103.69
#2021-07-22|3106.89
#2021-07-23|3128.93
#2021-07-26|3123.83
#2021-07-27|3117.50
#2021-07-28|3089.88
#2021-07-29|3069.00
#2021-07-30|3119.71
#2021-08-02|3110.61
#2021-08-03|3081.52
#2021-08-04|3100.77
#2021-08-05|3085.22
#2021-08-06|3065.84
#2021-08-09|3075.99
#2021-08-10|3103.38
#2021-08-11|3145.92
#2021-08-12|3208.92
#2021-08-13|3199.83
#2021-08-16|3219.11
#2021-08-17|3289.57
#2021-08-18|3297.34
#2021-08-19|3248.13
#2021-08-20|3211.03
#2021-08-23|3238.94
#2021-08-24|3203.93
#2021-08-25|3205.48
#2021-08-26|3205.10
#2021-08-27|3236.40
#2021-08-30|3277.11
#2021-08-31|3243.92
#2021-09-01|3247.20
#2021-09-02|3320.67
#2021-09-03|3339.15
#2021-09-06|3395.38
#2021-09-07|3421.30
#2021-09-08|3355.25
#2021-09-09|3385.23
#2021-09-10|3368.58
#2021-09-13|3348.39
#2021-09-14|3386.89
#2021-09-15|3418.59
#2021-09-16|3457.95
#2021-09-17|3431.69
#2021-09-20|3303.27
#2021-09-21|3393.19
#2021-09-22|3400.06
#2021-09-23|3461.39
#2021-09-24|3373.30
#2021-09-27|3265.24
#2021-09-28|3164.97
#2021-09-29|3181.47
#2021-09-30|3127.86
#2021-10-01|3086.77
#2021-10-04|2965.33
#2021-10-05|3068.96
#2021-10-06|3059.42
#2021-10-07|3107.34
#2021-10-08|3066.58
#2021-10-11|3004.46
#2021-10-12|3049.74
#2021-10-13|3082.76
#2021-10-14|3034.32
#2021-10-15|3021.28
#2021-10-18|3031.53
#2021-10-19|3107.43
#2021-10-20|3093.50
#2021-10-21|3109.22
#2021-10-22|3175.36
#2021-10-25|3173.98
#2021-10-26|3184.13
#2021-10-27|3150.65
#2021-10-28|3133.37
#2021-10-29|3145.22
#2021-11-01|3205.07
#2021-11-02|3244.49
#2021-11-03|3356.75
#2021-11-04|3334.33
#2021-11-05|3266.75
#2021-11-08|3287.06
#2021-11-09|3351.07
#2021-11-10|3251.52
#2021-11-11|3304.17
#2021-11-12|3341.44
#2021-11-15|3321.69
#2021-11-16|3270.99
#2021-11-17|3273.08
#2021-11-18|3255.28
#2021-11-19|3305.54
#2021-11-22|3293.66
#2021-11-23|3139.50
#2021-11-24|3127.00
#2021-11-25|3106.62
#2021-11-26|3110.02
#2021-11-29|3124.64
#2021-11-30|3137.96
#2021-12-01|3179.90
#2021-12-02|3069.26
#2021-12-03|3062.40
#2021-12-06|3035.21
#2021-12-07|3163.27
#2021-12-08|3236.29
#2021-12-09|3256.59
#2021-12-10|3230.58
#2021-12-13|3251.42
#2021-12-14|3172.84
#2021-12-15|3247.27
#2021-12-16|3311.39
#2021-12-17|3258.92
#2021-12-20|3303.10
#2021-12-21|3328.76
#2021-12-22|3378.60
#2021-12-23|3397.44
#2021-12-24|3397.44
#2021-12-27|3462.11
#2021-12-28|3475.22
#2021-12-29|3502.33
#2021-12-30|3488.73
#2021-12-31|3488.14
#2022-01-03|3537.45
#2022-01-04|3545.45
#2022-01-05|3559.29
#2022-01-06|3430.32
#2022-01-07|3446.35
#2022-01-10|3278.88
#2022-01-11|3322.80
#2022-01-12|3410.18
#2022-01-13|3429.94
#2022-01-14|3284.33
#2022-01-17|3240.59
#2022-01-18|3225.36
#2022-01-19|3207.23
#2022-01-20|3254.40
#2022-01-21|3172.10
#2022-01-24|3049.06
#2022-01-25|3082.14
#2022-01-26|3185.38
#2022-01-27|3235.40
#2022-01-28|3163.05
#2022-01-31|3247.48
#2022-02-01|3277.44
#2022-02-02|3332.66
#2022-02-03|3250.81
#2022-02-04|3125.43
#2022-02-07|3125.47
#2022-02-08|3068.33
#2022-02-09|3221.80
#2022-02-10|3213.50
#2022-02-11|3181.16
#2022-02-14|3087.55
#2022-02-15|3143.60
#2022-02-16|3136.05
#2022-02-17|3103.17
#2022-02-18|3046.70
#2022-02-21|2997.95
#2022-02-22|2988.49
#2022-02-23|2918.92
#2022-02-24|2831.86
#2022-02-25|2946.39
#2022-02-28|2943.06
#2022-03-01|2901.90
#2022-03-02|2939.65
#2022-03-03|2998.61
#2022-03-04|2913.92
#2022-03-07|2854.20
#2022-03-08|2792.78
#2022-03-09|2876.49
#2022-03-10|2873.66
#2022-03-11|2945.04
#2022-03-14|3049.17
#2022-03-15|3153.61
#2022-03-16|3280.09
#2022-03-17|3347.16
#2022-03-18|3399.21
#2022-03-21|3418.97
#2022-03-22|3361.32
#2022-03-23|3337.28
#2022-03-24|3241.75
#2022-03-25|3176.81
#2022-03-28|3279.85
#2022-03-29|3213.77
#2022-03-30|3211.72
#2022-03-31|3174.09
#2022-04-01|3184.90
#2022-04-04|3067.39
#2022-04-05|2982.30
#2022-04-06|2865.23
#2022-04-07|2844.37
#2022-04-08|2838.75
#2022-04-11|2718.62
#2022-04-12|2750.65
#2022-04-13|2757.33
#2022-04-14|2756.91
#2022-04-15|2756.91
#2022-04-18|2757.28
#2022-04-19|2874.14
#2022-04-20|2930.57
#2022-04-21|2920.37
#2022-04-22|2853.45
#2022-04-25|2786.27
#2022-04-26|2824.66
#2022-04-27|2876.24
#2022-04-28|2901.06
#2022-04-29|3008.54
#2022-05-02|2949.84
#2022-05-03|2909.60
#2022-05-04|2999.25
#2022-05-05|3032.87
#2022-05-06|2939.34
#2022-05-09|2748.94
#2022-05-10|2784.67
#2022-05-11|2742.67
#2022-05-12|2780.14
#2022-05-13|2779.77
#2022-05-16|2825.39
#2022-05-17|2922.07
#2022-05-18|2895.85
#2022-05-19|2839.89
#2022-05-20|2956.50
#2022-05-23|2925.56
#2022-05-24|2867.32
#2022-05-25|2881.55
#2022-05-26|2881.32
#2022-05-27|2882.13
#2022-05-30|2972.69
#2022-05-31|2937.94
#2022-06-01|2923.91
#2022-06-02|2982.16
#2022-06-03|2981.47
#2022-06-06|2981.45
#2022-06-07|2973.41
#2022-06-08|2790.61
#2022-06-09|2726.63
#2022-06-10|2691.92
#2022-06-13|2632.92
#2022-06-14|2625.54
#2022-06-15|2654.31
#2022-06-16|2495.88
#2022-06-17|2462.03
#2022-06-20|2529.05
#2022-06-21|2578.83
#2022-06-22|2516.24
#2022-06-23|2472.70
#2022-06-24|2573.84
#2022-06-27|2634.36
#2022-06-28|2576.45
#2022-06-29|2556.36
#2022-06-30|2489.76
#2022-07-01|2503.63
#2022-07-04|2490.06
#2022-07-05|2443.43
#2022-07-06|2435.96
#2022-07-07|2578.46
#2022-07-08|2646.97
#2022-07-11|2606.50
#2022-07-12|2600.66
#2022-07-13|2599.86
#2022-07-14|2573.86
#2022-07-15|2638.51
#2022-07-18|2754.38
#2022-07-19|2765.29
#2022-07-20|2787.88
#2022-07-21|2809.48
#2022-07-22|2817.78
#2022-07-25|2795.25
#2022-07-26|2832.50
#2022-07-27|2833.49
#2022-07-28|2939.39
#2022-07-29|3018.36
#2022-08-01|3006.51
#2022-08-02|3031.44
#2022-08-03|3096.53
#2022-08-04|3173.04
#2022-08-05|3074.11
#2022-08-08|3056.32
#2022-08-09|3043.04
#2022-08-10|3112.68
#2022-08-11|3126.26
#2022-08-12|3029.74
#2022-08-15|3053.11
#2022-08-16|3057.68
#2022-08-17|3009.00
#2022-08-18|3006.06
#2022-08-19|3015.57
#2022-08-22|2943.70
#2022-08-23|2874.24
#2022-08-24|2870.28
#2022-08-25|2889.89
#2022-08-26|2810.47
#2022-08-29|2743.44
#2022-08-30|2731.63
#2022-08-31|2712.36
#2022-09-01|2595.48
#2022-09-02|2627.94
#2022-09-05|2568.09
#2022-09-06|2543.50
#2022-09-07|2529.42
#2022-09-08|2525.97
#2022-09-09|2576.29
#2022-09-12|2629.73
#2022-09-13|2539.30
#2022-09-14|2536.09
#2022-09-15|2463.86
#2022-09-16|2322.64
#2022-09-19|2358.10
#2022-09-20|2297.21
#2022-09-21|2272.58
#2022-09-22|2210.47
#2022-09-23|2128.72
#2022-09-26|2162.10
#2022-09-27|2208.65
#2022-09-28|2198.14
#2022-09-29|2105.27
#2022-09-30|2172.03
#2022-10-03|2220.17
#2022-10-04|2306.02
#2022-10-05|2220.85
#2022-10-06|2241.88
#2022-10-07|2167.47
#2022-10-10|2226.23
#2022-10-11|2178.37
#2022-10-12|2216.95
#2022-10-13|2213.92
#2022-10-14|2282.05
#2022-10-17|2320.41
#2022-10-18|2405.41
#2022-10-19|2325.73
#2022-10-20|2367.51
#2022-10-21|2368.34
#2022-10-24|2377.07
#2022-10-25|2469.55
#2022-10-26|2497.25
#2022-10-27|2453.76
#2022-10-28|2410.88
#2022-10-31|2462.33
#2022-11-01|2484.71
#2022-11-02|2417.10
#2022-11-03|2344.81
#2022-11-04|2390.35
#2022-11-07|2474.63
#2022-11-08|2517.09
#2022-11-09|2470.50
#2022-11-10|2565.18
#2022-11-11|2578.57
#2022-11-14|2559.22
#2022-11-15|2561.66
#2022-11-16|2497.83
#2022-11-17|2516.75
#2022-11-18|2517.42
#2022-11-21|2505.74
#2022-11-22|2532.96
#2022-11-23|2538.45
#2022-11-24|2557.70
#2022-11-25|2596.28
#2022-11-28|2571.62
#2022-11-29|2546.04
#2022-11-30|2582.61
#2022-12-01|2580.01
#2022-12-02|2569.07
#2022-12-05|2571.47
#2022-12-06|2515.58
#2022-12-07|2511.21
#2022-12-08|2460.09
#2022-12-09|2510.62
#2022-12-12|2468.77
#2022-12-13|2525.36
#2022-12-14|2534.01
#2022-12-15|2470.07
#2022-12-16|2495.07
#2022-12-19|2506.37
#2022-12-20|2490.66
#2022-12-21|2545.49
#2022-12-22|2517.37
#2022-12-23|2565.80
#2022-12-26|2565.80
#2022-12-27|2589.98
#2022-12-28|2591.32
#2022-12-29|2601.52
#2022-12-30|2563.66
#2023-01-02|2646.73
#2023-01-03|2608.34
#2023-01-04|2589.47
#2023-01-05|2531.34
#2023-01-06|2516.60
#2023-01-09|2562.56
#2023-01-10|2518.27
#2023-01-11|2507.68
#2023-01-12|2517.63
#2023-01-13|2483.91
#2023-01-16|2585.44
#2023-01-17|2595.88
#2023-01-18|2652.60
#2023-01-19|2549.96
#2023-01-20|2576.57
#2023-01-23|2601.57
#2023-01-24|2586.28
#2023-01-25|2490.66
#2023-01-26|2535.54
#2023-01-27|2543.49
#2023-01-30|2559.94
#2023-01-31|2562.10
#2023-02-01|2625.65
#2023-02-02|2824.92
#2023-02-03|2844.60
#2023-02-06|2816.32
#2023-02-07|2803.68
#2023-02-08|2825.78
#2023-02-09|2859.57
#2023-02-10|2821.28
#2023-02-13|2821.50
#2023-02-14|2831.03
#2023-02-15|2823.49
#2023-02-16|2849.85
#2023-02-17|2860.70
#2023-02-20|2874.36
#2023-02-21|2867.29
#2023-02-22|2853.12
#2023-02-23|2874.49
#2023-02-24|2866.89
#2023-02-27|2890.98
#2023-02-28|2890.08
#2023-03-01|2943.17
#2023-03-02|2945.03
#2023-03-03|2964.20
#2023-03-06|2961.04
#2023-03-07|2900.40
#2023-03-08|2872.81
#2023-03-09|2896.42
#2023-03-10|2836.45
#2023-03-13|2765.71
#2023-03-14|2847.38
#2023-03-15|2817.58
#2023-03-16|2825.76
#2023-03-17|2826.05
#2023-03-20|2845.20
#2023-03-21|2873.56
#2023-03-22|2914.67
#2023-03-23|2908.62
#2023-03-24|2866.15
#2023-03-27|2876.02
#2023-03-28|2866.81
#2023-03-29|2976.13
#2023-03-30|3045.29
#2023-03-31|2993.48
#2023-04-03|2853.39
#2023-04-04|2870.78
#2023-04-05|2796.22
#2023-04-06|2795.58
#2023-04-07|2795.58
#2023-04-10|2795.68
#2023-04-11|2826.68
#2023-04-12|2828.91
#2023-04-13|2913.19
#2023-04-14|2947.86
#2023-04-17|3009.67
#2023-04-18|3003.15
#2023-04-19|2946.12
#2023-04-20|2937.43
#2023-04-21|2908.03
#2023-04-24|2900.13
#2023-04-25|2834.06
#2023-04-26|2784.68
#2023-04-27|2871.41
#2023-04-28|2885.65
#2023-05-01|2918.86
#2023-05-02|2883.62
#2023-05-03|2908.53
#2023-05-04|2897.69
#2023-05-05|2897.69
#2023-05-08|2942.52
#2023-05-09|2938.82
#2023-05-10|2931.54
#2023-05-11|2961.65
#2023-05-12|2975.86
#2023-05-15|2967.70
#2023-05-16|2957.67
#2023-05-17|2945.14
#2023-05-18|2944.88
#2023-05-19|2944.60
#2023-05-22|3000.65
#2023-05-23|2965.48
#2023-05-24|2885.51
#2023-05-25|2901.55
#2023-05-26|2965.39
#2023-05-29|2965.39
#2023-05-30|2990.90
#2023-05-31|2983.78
#2023-06-01|3003.43
#2023-06-02|3049.79
#2023-06-05|3049.89
#2023-06-06|3031.49
#2023-06-07|3023.46
#2023-06-08|3063.32
#2023-06-09|3008.96
#2023-06-12|2952.65
#2023-06-13|3023.80
#2023-06-14|3054.33
#2023-06-15|3065.07
#2023-06-16|3030.52
#2023-06-19|3013.31
#2023-06-20|2999.88
#2023-06-21|2992.09
#2023-06-22|3006.72
#2023-06-23|3010.58
#2023-06-26|3017.12
#2023-06-27|3047.40
#2023-06-28|3102.30
#2023-06-29|3097.86
#2023-06-30|3142.79
#2023-07-03|3165.84
#2023-07-04|3215.47
#2023-07-05|3173.41
#2023-07-06|3131.33
#2023-07-07|3137.89
#2023-07-10|3156.09
#2023-07-11|3207.27
#2023-07-12|3238.99
#2023-07-13|3281.77
#2023-07-14|3315.17
#2023-07-17|3307.19
#2023-07-18|3356.32
#2023-07-19|3351.91
#2023-07-20|3383.58
#2023-07-21|3322.38
#2023-07-24|3301.64
#2023-07-25|3231.47
#2023-07-26|3163.99
#2023-07-27|3226.54
#2023-07-28|3124.17
#2023-07-31|3151.02
#2023-08-01|3132.56
#2023-08-02|3085.39
#2023-08-03|3084.76
#2023-08-04|3035.88
#2023-08-07|3063.42
#2023-08-08|3048.14
#2023-08-09|3069.03
#2023-08-10|3081.10
#2023-08-11|3052.88
#2023-08-14|3053.06
#2023-08-15|3033.81
#2023-08-16|3051.23
#2023-08-17|3040.43
#2023-08-18|3030.83
#2023-08-21|3047.25
#2023-08-22|3060.66
#2023-08-23|3036.68
#2023-08-24|3007.17
#2023-08-25|2999.16
#2023-08-28|3028.34
#2023-08-29|3080.85
#2023-08-30|3059.64
#2023-08-31|2973.83
#2023-09-01|2999.44
#2023-09-04|2999.56
#2023-09-05|2941.46
#2023-09-06|2978.59
#2023-09-07|2938.65
#2023-09-08|2940.77
#2023-09-11|2952.81
#2023-09-12|2931.24
#2023-09-13|2929.64
#2023-09-14|2959.12
#2023-09-15|2981.10
#2023-09-18|2985.89
#2023-09-19|2957.56
#2023-09-20|3003.14
#2023-09-21|2998.77
#2023-09-22|2972.18
#2023-09-25|2936.45
#2023-09-26|2943.07
#2023-09-27|2959.70
#2023-09-28|2991.80
#2023-09-29|3006.34
#2023-10-02|2976.16
#2023-10-03|2975.77
#2023-10-04|2928.67
#2023-10-05|2984.43
#2023-10-06|3015.05
#2023-10-09|3004.20
#2023-10-10|3024.01
#2023-10-11|2953.56
#2023-10-12|2954.68
#2023-10-13|2966.72
#2023-10-16|2875.45
#2023-10-17|2807.88
#2023-10-18|2702.53
#2023-10-19|2622.62
#2023-10-20|2588.10
#2023-10-23|2605.99
#2023-10-24|2500.17
#2023-10-25|2369.38
#2023-10-26|2362.20
#2023-10-27|2406.53
#2023-10-30|2436.39
#2023-10-31|2504.82
#2023-11-01|2524.57
#2023-11-02|2623.73
#2023-11-03|2445.06
#2023-11-06|2419.51
#2023-11-07|2394.58
#2023-11-08|2390.17
#2023-11-09|2441.04
#2023-11-10|2416.96
#2023-11-13|2407.74
#2023-11-14|2439.44
#2023-11-15|2460.53
#2023-11-16|2445.18
#2023-11-17|2463.51
#2023-11-20|2472.46
#2023-11-21|2432.87
#2023-11-22|2422.99
#2023-11-23|2451.12
#2023-11-24|2459.05
#2023-11-27|2447.65
#2023-11-28|2399.22
#2023-11-29|2451.21
#2023-11-30|2408.63
#2023-12-01|2458.04
#2023-12-04|2491.74
#2023-12-05|2499.19
#2023-12-06|2496.60
#2023-12-07|2475.66
#2023-12-08|2470.31
#2023-12-11|2463.16
#2023-12-12|2428.57
#2023-12-13|2497.56
#2023-12-14|2589.92
#2023-12-15|2631.19
#2023-12-18|2644.44
#2023-12-19|2701.13
#2023-12-20|2715.76
#2023-12-21|2756.97
#2023-12-22|2799.12
#2023-12-25|2799.12
#2023-12-26|2799.39
#2023-12-27|2736.52
#2023-12-28|2736.90
#2023-12-29|2753.16
#2024-01-01|2753.16
#2024-01-02|2806.32
#2024-01-03|2855.77
#2024-01-04|2957.07
#2024-01-05|2946.00
#2024-01-08|2873.46
#2024-01-09|2898.39
#2024-01-10|2886.09
#2024-01-11|2911.94
#2024-01-12|2945.41
#2024-01-15|2938.60
#2024-01-16|2959.50
#2024-01-17|2958.95
#2024-01-18|2969.66
#2024-01-19|2873.14
#2024-01-22|2925.96
#2024-01-23|2937.03
#2024-01-24|2878.63
#2024-01-25|2906.04
#2024-01-26|2873.04
#2024-01-29|2862.20
#2024-01-30|2869.17
#2024-01-31|2876.42
#2024-02-01|2887.42
#2024-02-02|2831.98
#2024-02-05|2842.13
#2024-02-06|2843.95
#2024-02-07|2841.97
#2024-02-08|2689.82
#2024-02-09|2667.00
#2024-02-12|2619.84
#2024-02-13|2594.78
#2024-02-14|2581.20
#2024-02-15|2594.08
#2024-02-16|2572.78
#2024-02-19|2590.30
#2024-02-20|2556.84
#2024-02-21|2538.78
#2024-02-22|2535.55
#2024-02-23|2507.45
#2024-02-26|2453.17
#2024-02-27|2445.30
#2024-02-28|2445.71
#2024-02-29|2449.57
#2024-03-01|2440.33
#2024-03-04|2417.53
#2024-03-05|2339.61
#2024-03-06|2368.69
#2024-03-07|2366.85
#2024-03-08|2368.14
#2024-03-11|2371.65
#2024-03-12|2404.15
#2024-03-13|2385.45
#2024-03-14|2361.02
#2024-03-15|2380.65
#2024-03-18|2337.14
#2024-03-19|2350.79
#2024-03-20|2423.96
#2024-03-21|2447.37
#2024-03-22|2475.44
#2024-03-25|2472.23
#2024-03-26|2477.27
#2024-03-27|2477.88
#2024-03-28|2477.80
#2024-03-29|2477.80
#2024-04-01|2477.83
#2024-04-02|2493.75
#2024-04-03|2568.51
#2024-04-04|2587.79
#2024-04-05|2572.25
#2024-04-08|2548.05
#2024-04-09|2555.48
#2024-04-10|2531.32
#2024-04-11|2531.42
#2024-04-12|2524.19
#2024-04-15|2534.40
#2024-04-16|2492.79
#2024-04-17|2472.25
#2024-04-18|2423.32
#2024-04-19|2432.13
#2024-04-22|2456.70
#2024-04-23|2459.88
#2024-04-24|2371.01
#2024-04-25|2310.10
#2024-04-26|2425.05
#2024-04-29|2413.86
#2024-04-30|2383.84
#2024-05-01|2363.23
#2024-05-02|2319.56
#2024-05-03|2312.71
#2024-05-06|2358.33
#2024-05-07|2409.00
#2024-05-08|2430.51
#2024-05-09|2430.67
#2024-05-10|2430.31
#2024-05-13|2523.18
#2024-05-14|2542.82
#2024-05-15|2552.47
#2024-05-16|2602.88
#2024-05-17|2563.53
#2024-05-20|2563.67
#2024-05-21|2548.61
#2024-05-22|2532.69
#2024-05-23|2574.61
#2024-05-24|2587.51
#2024-05-27|2593.13
#2024-05-28|2611.10
#2024-05-29|2576.84
#2024-05-30|2570.78
#2024-05-31|2631.67
#2024-06-03|2587.08
#2024-06-04|2598.89
#2024-06-05|2598.77
#2024-06-06|2686.07
#2024-06-07|2705.23
#2024-06-10|2726.31
#2024-06-11|2633.67
#2024-06-12|2648.11
#2024-06-13|2656.59
#2024-06-14|2604.28
#2024-06-17|2614.82
#2024-06-18|2630.81
#2024-06-19|2580.94
#2024-06-20|2601.31
#2024-06-21|2578.62
#2024-06-24|2614.45
#2024-06-25|2635.13
#2024-06-26|2663.84
#2024-06-27|2642.76
#2024-06-28|2636.38
#2024-07-01|2778.13
#2024-07-02|2763.42
#2024-07-03|2843.46
#2024-07-04|2832.65
#2024-07-05|2792.43
#2024-07-08|2722.33
#2024-07-09|2695.21
#2024-07-10|2751.33
#2024-07-11|2744.01
#2024-07-12|2697.76
#2024-07-15|2676.78
#2024-07-16|2686.83
#2024-07-17|2637.08
#2024-07-18|2717.67
#2024-07-19|2693.09
#2024-07-22|2752.94
#2024-07-23|2742.77
#2024-07-24|2787.92
#2024-07-25|2799.96
#2024-07-26|2780.12
#2024-07-29|2820.13
#2024-07-30|2839.22
#2024-07-31|2870.17
#2024-08-01|2842.89
#2024-08-02|2731.82
#2024-08-05|2637.08
#2024-08-06|2665.60
#2024-08-07|2719.22
#2024-08-08|2714.94
#2024-08-09|2729.14
#2024-08-12|2745.75
#2024-08-13|2743.84
#2024-08-14|2793.45
#2024-08-15|2807.44
#2024-08-16|2784.50
#2024-08-19|2833.35
#2024-08-20|2803.70
#2024-08-21|2800.43
#2024-08-22|2806.41
#2024-08-23|2765.42
#2024-08-26|2745.94
#2024-08-27|2745.49
#2024-08-28|2738.07
#2024-08-29|2743.45
#2024-08-30|2697.13
#2024-09-02|2712.61
#2024-09-03|2709.57
#2024-09-04|2707.22
#2024-09-05|2690.34
#2024-09-06|2699.25
#2024-09-09|2689.49
#2024-09-10|2701.45
#2024-09-11|2725.14
#2024-09-12|2937.05
#2024-09-13|2964.07
#2024-09-16|2938.70
#2024-09-17|3008.95
#2024-09-18|2994.88
#2024-09-19|2993.74
#2024-09-20|2954.66
#2024-09-23|2980.73
#2024-09-24|2978.43
#2024-09-25|2970.97
#2024-09-26|2993.81
#2024-09-27|3008.57
#2024-09-30|3013.22
#2024-10-01|2970.91
#2024-10-02|3045.24
#2024-10-03|3016.83
#2024-10-04|3134.75
#2024-10-07|3138.13
#2024-10-08|3178.14
#2024-10-09|3229.16
#2024-10-10|3177.93
#2024-10-11|3158.38
#2024-10-14|3188.12
#2024-10-15|3155.83
#2024-10-16|3152.76
#2024-10-17|3129.57
#2024-10-18|3136.62
#2024-10-21|3163.38
#2024-10-22|3159.86
#2024-10-23|3132.43
#2024-10-24|3125.50
#2024-10-25|3130.12
#2024-10-28|3136.56
#2024-10-29|3105.64
#2024-10-30|3077.85
#2024-10-31|3110.22
#2024-11-01|3179.57
#2024-11-04|3176.05
#2024-11-05|3168.75
#2024-11-06|3113.13
#2024-11-07|3123.51
#2024-11-08|3116.05
#2024-11-11|3125.80
#2024-11-12|3080.05
#2024-11-13|3069.88
#2024-11-14|3127.42
#2024-11-15|3130.39
#2024-11-18|3174.53
#2024-11-19|3201.02
#2024-11-20|3258.58
#2024-11-21|3206.87
#2024-11-22|3204.90
#2024-11-25|3145.98
#2024-11-26|3134.94
#2024-11-27|3124.34
#2024-11-28|3150.78
#2024-11-29|3191.16
#2024-12-02|3243.27
#2024-12-03|3265.98
#2024-12-04|3254.92
#2024-12-05|3258.77
#2024-12-06|3232.19
#2024-12-09|3214.70
#2024-12-10|3239.01
#2024-12-11|3229.40
#2024-12-12|3212.32
#2024-12-13|3232.03
#2024-12-16|3235.42
#2024-12-17|3158.10
#2024-12-18|3139.87
#2024-12-19|3126.21
#2024-12-20|3139.13
#2024-12-23|3175.40
#2024-12-24|3174.04
#2024-12-25|3174.04
#2024-12-26|3174.46
#2024-12-27|3238.17
#2024-12-30|3205.40
#2024-12-31|3205.87
#2025-01-01|3205.87
#2025-01-02|3259.22
#2025-01-03|3237.49
#2025-01-06|3235.40
#2025-01-07|3203.65
#2025-01-08|3191.28
#2025-01-09|3118.24
#2025-01-10|3123.69
#2025-01-13|3093.33
#2025-01-14|3050.06
#2025-01-15|3039.99
#2025-01-16|2995.97
#2025-01-17|2941.89
#2025-01-20|2974.21
#2025-01-21|3029.18
#2025-01-22|3003.27
#2025-01-23|3028.42
#2025-01-24|2999.73
#2025-01-27|3003.43
#2025-01-28|2986.07
#2025-01-29|2993.97
#2025-01-30|3000.32
#2025-01-31|2976.87
#2025-02-03|2906.19
#2025-02-04|2973.80
#2025-02-05|2960.18
#2025-02-06|2998.29
#2025-02-07|2971.48
#2025-02-10|3024.18
#2025-02-11|3116.82
#2025-02-12|3070.78
#2025-02-13|3076.95
#2025-02-14|3084.19
#2025-02-17|3095.48
#2025-02-18|3148.13
#2025-02-19|3153.05
#2025-02-20|3135.25
#2025-02-21|3102.45
#2025-02-24|3129.55
#2025-02-25|3115.00
#2025-02-26|3139.74
#2025-02-27|3099.11
#2025-02-28|3121.87
#2025-03-03|3147.03
#2025-03-04|3038.78
#2025-03-05|3086.60
#2025-03-06|3140.69
#2025-03-07|3091.12
#2025-03-10|3109.03
#2025-03-11|3041.87
#2025-03-12|3049.51
#2025-03-13|3021.73
#2025-03-14|3070.99
#2025-03-17|3101.82
#2025-03-18|3144.89
#2025-03-19|3203.23
#2025-03-20|3200.81
#2025-03-21|3145.23
#2025-03-24|3087.23
#2025-03-25|3097.52
#2025-03-26|3075.92
#2025-03-27|3017.92
#2025-03-28|3044.47
#2025-03-31|2984.31
#2025-04-01|3035.72
#2025-04-02|3008.57
#2025-04-03|2816.96
#2025-04-04|2576.23
#2025-04-07|2504.26
#2025-04-08|2554.42
#2025-04-09|2340.25
#2025-04-10|2525.05
#2025-04-11|2507.90
#2025-04-14|2591.91
#2025-04-15|2779.01
#2025-04-16|2722.92
#2025-04-17|2723.21
#2025-04-18|2723.21
#2025-04-21|2723.35
#2025-04-22|2663.90
#2025-04-23|2849.41
#2025-04-24|2820.79
#2025-04-25|2831.73
#2025-04-28|2826.75
#2025-04-29|2856.09
#2025-04-30|3028.68
#2025-05-01|3116.50
#2025-05-02|3221.48
#2025-05-05|3205.75
#2025-05-06|3204.56
#2025-05-07|3133.97
#2025-05-08|3154.04
#2025-05-09|3148.25
#2025-05-12|3319.72
#2025-05-13|3297.99
#2025-05-14|3353.96
#2025-05-15|3388.66
#2025-05-16|3424.44
#2025-05-19|3450.81
#2025-05-20|3446.26
#2025-05-21|3460.99
#2025-05-22|3419.57
#2025-05-23|3372.49
#2025-05-26|3403.76
#2025-05-27|3380.02
#2025-05-28|3330.03
#2025-05-29|3329.87
#2025-05-30|3329.83
#2025-06-02|3314.83
#2025-06-03|3319.22
#2025-06-04|3358.74
#2025-06-05|3358.67
#2025-06-06|3455.97
#2025-06-09|3455.55
#2025-06-10|3476.25
#2025-06-11|3459.17
#2025-06-12|3452.59
#2025-06-13|3460.50
#2025-06-16|3451.01
#2025-06-17|3389.28
#2025-06-18|3374.49
#2025-06-19|3361.44
#2025-06-20|3278.21
#2025-06-23|3270.76
#2025-06-24|3280.66
#2025-06-25|3288.59
#2025-06-26|3263.44
#2025-06-27|3319.13
#2025-06-30|3281.62
#2025-07-01|3265.88
#2025-07-02|3296.90
#2025-07-03|3293.26
#2025-07-04|3250.47
#2025-07-07|3324.42
#2025-07-08|3358.19
#2025-07-09|3374.05
#2025-07-10|3397.21
#2025-07-11|3379.91
#2025-07-14|3347.67
#2025-07-15|3363.31
#2025-07-16|3371.48
#2025-07-17|3388.63
#2025-07-18|3356.30
#2025-07-21|3350.91
#2025-07-22|3317.17
#2025-07-23|3394.81
#2025-07-24|3416.38
#2025-07-25|3468.43
#2025-07-28|3450.93
#2025-07-29|3424.79
#2025-07-30|3405.06
#2025-07-31|3266.79
#2025-08-01|3201.28
#2025-08-04|3195.14
#2025-08-05|3239.59
#2025-08-06|3244.82
#2025-08-07|3364.54
#2025-08-08|3365.31
#2025-08-11|3356.05
#2025-08-12|3428.68
#2025-08-13|3406.60
#2025-08-14|3370.99
#2025-08-15|3364.66
#2025-08-18|3327.21
#2025-08-19|3364.31
#2025-08-20|3343.91
#2025-08-21|3333.94
#2025-08-22|3329.80
#2025-08-25|3292.88
#2025-08-26|3283.92
#2025-08-27|3274.14
#2025-08-28|3250.06
#2025-08-29|3193.23
#2025-09-01|3222.97
#2025-09-02|3156.83
#2025-09-03|3097.59
#2025-09-04|3112.93
#2025-09-05|3116.23
#2025-09-08|3073.05
#2025-09-09|3039.60
#2025-09-10|3026.55
#2025-09-11|3059.48
#2025-09-12|3129.98
#2025-09-15|3151.75
#2025-09-16|3201.69
#2025-09-17|3200.01
#2025-09-18|3180.83
#2025-09-19|3030.34
#2025-09-22|2986.96
#2025-09-23|3048.96
#2025-09-24|3040.88
#2025-09-25|2959.79
#2025-09-26|2948.24
#2025-09-29|2945.31
#2025-09-30|2904.94
#2025-10-01|2946.21
#2025-10-02|2979.29
#2025-10-03|3044.55
#2025-10-06|3013.14
#2025-10-07|3001.32
#2025-10-08|2971.46
#2025-10-09|2935.68
#2025-10-10|2929.40
#2025-10-13|2913.72
#2025-10-14|2920.71
#2025-10-15|2962.05
#2025-10-16|3053.95
#2025-10-17|3055.09
#2025-10-20|3094.40
#2025-10-21|3059.45
#2025-10-22|3040.00
#2025-10-23|3207.62
#2025-10-24|3142.69
#2025-10-27|3209.52
#2025-10-28|3215.99
#2025-10-29|3236.24
#2025-10-30|3148.13
#2025-10-31|3145.75
#2025-11-03|3187.27
#2025-11-04|3154.29
#2025-11-05|3209.94
#2025-11-06|3162.21
#2025-11-07|3139.13
#2025-11-10|3194.28
#2025-11-11|3253.49
#2025-11-12|3264.13
#2025-11-13|3203.82
#2025-11-14|3162.36
#2025-11-17|3133.08
#2025-11-18|3058.49
#2025-11-19|3123.72
#2025-11-20|3094.72
#2025-11-21|3120.20
#2025-11-24|3130.43
#2025-11-25|3103.80
#2025-11-26|3164.26
#2025-11-27|3251.13
#2025-11-28|3265.37
#2025-12-01|3300.69
#2025-12-02|3356.95
#2025-12-03|3366.78
#2025-12-04|3392.92
#2025-12-05|3399.92
#2025-12-08|3436.06
#2025-12-09|3464.84
#2025-12-10|3523.66
#2025-12-11|3642.39
#2025-12-12|3654.01
#2025-12-15|3547.74
#2025-12-16|3545.79
#2025-12-17|3510.59
#2025-12-18|3542.58
#2025-12-19|3553.11
#2025-12-22|3547.50
#2025-12-23|3577.07
#2025-12-24|3577.71
#2025-12-25|3577.71
#2025-12-26|3577.67
#2025-12-29|3618.68
#2025-12-30|3623.45
#2025-12-31|3622.60
#2026-01-01|3622.60
#2026-01-02|3596.09
#2026-01-05|3674.51
#2026-01-06|3769.26
#2026-01-07|3798.30
#2026-01-08|3745.97
#2026-01-09|3767.86
#2026-01-12|3846.60
#2026-01-13|3888.86
#2026-01-14|3926.93
#2026-01-15|3925.81
#2026-01-16|3912.90
#2026-01-19|3856.91
#2026-01-20|3866.87
#2026-01-21|3862.01
#2026-01-22|3901.04
#2026-01-23|3849.73
#2026-01-26|3868.76
#2026-01-27|3888.50
#2026-01-28|3882.50
#2026-01-29|3931.87
#2026-01-30|3961.70
#2026-02-02|3995.85
#2026-02-03|3988.92
#2026-02-04|4112.37
#2026-02-05|4069.18
#2026-02-06|4117.95
#2026-02-09|4131.76
#2026-02-10|4091.00
#2026-02-11|4163.26
#2026-02-12|3809.55
#2026-02-13|3828.13
#2026-02-16|3735.06
#2026-02-17|3761.66
#2026-02-18|3862.98
#2026-02-19|3841.36
#2026-02-20|3872.42
#2026-02-23|3773.48
#2026-02-24|3739.19
#2026-02-25|3748.46
#2026-02-26|3769.00
#2026-02-27|3793.10
#2026-03-02|3881.10
#2026-03-03|3820.18
#2026-03-04|3869.71
#2026-03-05|3917.24
#2026-03-06|3896.80
#2026-03-09|3762.71