Table Data - NASDAQ OMX Nordic Transportation Net Index
| Title | NASDAQ OMX Nordic Transportation Net Index |
|---|---|
| Series ID | NASDAQNOMXNTPNI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2010-04-14 to 2026-04-02 |
| Last Updated | 2026-04-02 10:44 PM CDT |
| Notes | For more information about this series, see: NOMXNTPNI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2010-04-14 | 611.70 |
| 2010-04-15 | 632.21 |
| 2010-04-16 | 619.33 |
| 2010-04-19 | 618.58 |
| 2010-04-20 | 623.47 |
| 2010-04-21 | 627.88 |
| 2010-04-22 | 620.92 |
| 2010-04-23 | 643.43 |
| 2010-04-26 | 646.03 |
| 2010-04-27 | 640.58 |
| 2010-04-28 | 626.37 |
| 2010-04-29 | 632.38 |
| 2010-04-30 | 634.15 |
| 2010-05-03 | 630.12 |
| 2010-05-04 | 615.38 |
| 2010-05-05 | 596.00 |
| 2010-05-06 | 593.30 |
| 2010-05-07 | 568.20 |
| 2010-05-10 | 606.54 |
| 2010-05-11 | 600.77 |
| 2010-05-12 | 641.67 |
| 2010-05-13 | . |
| 2010-05-14 | 642.09 |
| 2010-05-17 | 626.90 |
| 2010-05-18 | 631.51 |
| 2010-05-19 | 605.66 |
| 2010-05-20 | 575.03 |
| 2010-05-21 | 576.97 |
| 2010-05-24 | . |
| 2010-05-25 | 551.63 |
| 2010-05-26 | 579.97 |
| 2010-05-27 | 607.62 |
| 2010-05-28 | 601.01 |
| 2010-05-31 | . |
| 2010-06-01 | 610.15 |
| 2010-06-02 | 605.73 |
| 2010-06-03 | 621.31 |
| 2010-06-04 | 611.69 |
| 2010-06-07 | 604.78 |
| 2010-06-08 | 598.45 |
| 2010-06-09 | 612.03 |
| 2010-06-10 | 630.18 |
| 2010-06-11 | 641.20 |
| 2010-06-14 | 656.57 |
| 2010-06-15 | 663.38 |
| 2010-06-16 | 653.07 |
| 2010-06-17 | 658.33 |
| 2010-06-18 | 666.36 |
| 2010-06-21 | 681.45 |
| 2010-06-22 | 669.74 |
| 2010-06-23 | 661.25 |
| 2010-06-24 | 645.48 |
| 2010-06-25 | 650.60 |
| 2010-06-28 | 649.49 |
| 2010-06-29 | 618.07 |
| 2010-06-30 | 621.96 |
| 2010-07-01 | 597.52 |
| 2010-07-02 | 621.65 |
| 2010-07-05 | 625.64 |
| 2010-07-06 | 647.16 |
| 2010-07-07 | 650.73 |
| 2010-07-08 | 674.49 |
| 2010-07-09 | 666.20 |
| 2010-07-12 | 665.69 |
| 2010-07-13 | 657.46 |
| 2010-07-14 | 668.89 |
| 2010-07-15 | 655.11 |
| 2010-07-16 | 639.61 |
| 2010-07-19 | 633.23 |
| 2010-07-20 | 623.22 |
| 2010-07-21 | 639.86 |
| 2010-07-22 | 649.51 |
| 2010-07-23 | 655.24 |
| 2010-07-26 | 662.43 |
| 2010-07-27 | 651.51 |
| 2010-07-28 | 640.54 |
| 2010-07-29 | 647.70 |
| 2010-07-30 | 636.46 |
| 2010-08-02 | 654.43 |
| 2010-08-03 | 654.69 |
| 2010-08-04 | 653.82 |
| 2010-08-05 | 656.45 |
| 2010-08-06 | 655.53 |
| 2010-08-09 | 664.20 |
| 2010-08-10 | 655.43 |
| 2010-08-11 | 639.70 |
| 2010-08-12 | 632.24 |
| 2010-08-13 | 631.14 |
| 2010-08-16 | 625.26 |
| 2010-08-17 | 644.12 |
| 2010-08-18 | 630.31 |
| 2010-08-19 | 616.23 |
| 2010-08-20 | 602.40 |
| 2010-08-23 | 601.90 |
| 2010-08-24 | 578.80 |
| 2010-08-25 | 566.83 |
| 2010-08-26 | 588.74 |
| 2010-08-27 | 584.61 |
| 2010-08-30 | 582.38 |
| 2010-08-31 | 586.26 |
| 2010-09-01 | 615.75 |
| 2010-09-02 | 604.17 |
| 2010-09-03 | 607.86 |
| 2010-09-06 | 613.29 |
| 2010-09-07 | 599.54 |
| 2010-09-08 | 599.84 |
| 2010-09-09 | 613.25 |
| 2010-09-10 | 611.83 |
| 2010-09-13 | 617.69 |
| 2010-09-14 | 616.16 |
| 2010-09-15 | 610.53 |
| 2010-09-16 | 603.26 |
| 2010-09-17 | 603.40 |
| 2010-09-20 | 614.47 |
| 2010-09-21 | 632.83 |
| 2010-09-22 | 631.91 |
| 2010-09-23 | 624.56 |
| 2010-09-24 | 634.65 |
| 2010-09-27 | 634.94 |
| 2010-09-28 | 625.86 |
| 2010-09-29 | 626.51 |
| 2010-09-30 | 616.67 |
| 2010-10-01 | 609.69 |
| 2010-10-04 | 597.55 |
| 2010-10-05 | 602.84 |
| 2010-10-06 | 620.38 |
| 2010-10-07 | 620.48 |
| 2010-10-08 | 606.11 |
| 2010-10-11 | 619.82 |
| 2010-10-12 | 619.98 |
| 2010-10-13 | 639.20 |
| 2010-10-14 | 623.19 |
| 2010-10-15 | 624.39 |
| 2010-10-18 | 618.75 |
| 2010-10-19 | 615.97 |
| 2010-10-20 | 630.78 |
| 2010-10-21 | 635.15 |
| 2010-10-22 | 634.41 |
| 2010-10-25 | 638.63 |
| 2010-10-26 | 628.32 |
| 2010-10-27 | 631.76 |
| 2010-10-28 | 625.57 |
| 2010-10-29 | 620.13 |
| 2010-11-01 | 634.05 |
| 2010-11-02 | 644.95 |
| 2010-11-03 | 645.06 |
| 2010-11-04 | 656.33 |
| 2010-11-05 | 662.96 |
| 2010-11-08 | 653.12 |
| 2010-11-09 | 653.41 |
| 2010-11-10 | 651.91 |
| 2010-11-11 | 655.01 |
| 2010-11-12 | 657.66 |
| 2010-11-15 | 661.33 |
| 2010-11-16 | 640.85 |
| 2010-11-17 | 639.91 |
| 2010-11-18 | 648.83 |
| 2010-11-19 | 642.68 |
| 2010-11-22 | 638.57 |
| 2010-11-23 | 627.06 |
| 2010-11-24 | 630.90 |
| 2010-11-25 | . |
| 2010-11-26 | . |
| 2010-11-29 | 615.63 |
| 2010-11-30 | 622.03 |
| 2010-12-01 | 640.13 |
| 2010-12-02 | 649.15 |
| 2010-12-03 | 644.46 |
| 2010-12-06 | 649.44 |
| 2010-12-07 | 658.84 |
| 2010-12-08 | 664.20 |
| 2010-12-09 | 654.67 |
| 2010-12-10 | 658.54 |
| 2010-12-13 | 658.16 |
| 2010-12-14 | 658.24 |
| 2010-12-15 | 666.32 |
| 2010-12-16 | 669.01 |
| 2010-12-17 | 673.03 |
| 2010-12-20 | 669.60 |
| 2010-12-21 | 678.91 |
| 2010-12-22 | 675.70 |
| 2010-12-23 | 680.47 |
| 2010-12-24 | . |
| 2010-12-27 | 676.97 |
| 2010-12-28 | 677.93 |
| 2010-12-29 | 680.26 |
| 2010-12-30 | 672.81 |
| 2010-12-31 | . |
| 2011-01-03 | 696.25 |
| 2011-01-04 | 698.20 |
| 2011-01-05 | 681.55 |
| 2011-01-06 | 683.84 |
| 2011-01-07 | 675.52 |
| 2011-01-10 | 674.20 |
| 2011-01-11 | 680.39 |
| 2011-01-12 | 689.33 |
| 2011-01-13 | 687.41 |
| 2011-01-14 | 694.19 |
| 2011-01-17 | 692.58 |
| 2011-01-18 | 699.22 |
| 2011-01-19 | 700.28 |
| 2011-01-20 | 694.74 |
| 2011-01-21 | 681.48 |
| 2011-01-24 | 683.36 |
| 2011-01-25 | 689.32 |
| 2011-01-26 | 694.92 |
| 2011-01-27 | 702.06 |
| 2011-01-28 | 701.67 |
| 2011-01-31 | 687.70 |
| 2011-02-01 | 703.07 |
| 2011-02-02 | 697.19 |
| 2011-02-03 | 695.21 |
| 2011-02-04 | 693.44 |
| 2011-02-07 | 703.03 |
| 2011-02-08 | 700.68 |
| 2011-02-09 | 702.23 |
| 2011-02-10 | 691.89 |
| 2011-02-11 | 692.23 |
| 2011-02-14 | 699.65 |
| 2011-02-15 | 701.75 |
| 2011-02-16 | 700.28 |
| 2011-02-17 | 699.63 |
| 2011-02-18 | 689.46 |
| 2011-02-21 | . |
| 2011-02-22 | 677.35 |
| 2011-02-23 | 675.38 |
| 2011-02-24 | 692.68 |
| 2011-02-25 | 694.56 |
| 2011-02-28 | 707.62 |
| 2011-03-01 | 695.64 |
| 2011-03-02 | 685.68 |
| 2011-03-03 | 686.70 |
| 2011-03-04 | 674.40 |
| 2011-03-07 | 670.28 |
| 2011-03-08 | 678.09 |
| 2011-03-09 | 683.81 |
| 2011-03-10 | 681.40 |
| 2011-03-11 | 666.71 |
| 2011-03-14 | 664.81 |
| 2011-03-15 | 652.71 |
| 2011-03-16 | 656.33 |
| 2011-03-17 | 659.07 |
| 2011-03-18 | 673.58 |
| 2011-03-21 | 677.04 |
| 2011-03-22 | 673.53 |
| 2011-03-23 | 677.84 |
| 2011-03-24 | 674.59 |
| 2011-03-25 | 673.82 |
| 2011-03-28 | 672.95 |
| 2011-03-29 | . |
| 2011-03-30 | 674.46 |
| 2011-03-31 | 670.04 |
| 2011-04-01 | 667.68 |
| 2011-04-04 | 669.37 |
| 2011-04-05 | 676.97 |
| 2011-04-06 | 673.79 |
| 2011-04-07 | 681.25 |
| 2011-04-08 | 682.41 |
| 2011-04-11 | 675.01 |
| 2011-04-12 | 666.91 |
| 2011-04-13 | 667.87 |
| 2011-04-14 | 667.45 |
| 2011-04-15 | 671.68 |
| 2011-04-18 | 655.51 |
| 2011-04-19 | 655.31 |
| 2011-04-20 | 672.62 |
| 2011-04-21 | . |
| 2011-04-22 | . |
| 2011-04-25 | . |
| 2011-04-26 | 675.45 |
| 2011-04-27 | 676.54 |
| 2011-04-28 | 684.46 |
| 2011-04-29 | 695.79 |
| 2011-05-02 | 689.68 |
| 2011-05-03 | 682.33 |
| 2011-05-04 | 674.54 |
| 2011-05-05 | 671.27 |
| 2011-05-06 | 675.38 |
| 2011-05-09 | 675.59 |
| 2011-05-10 | 675.99 |
| 2011-05-11 | 699.32 |
| 2011-05-12 | 701.83 |
| 2011-05-13 | 705.00 |
| 2011-05-16 | 703.38 |
| 2011-05-17 | 699.35 |
| 2011-05-18 | 692.97 |
| 2011-05-19 | 693.64 |
| 2011-05-20 | . |
| 2011-05-23 | 680.35 |
| 2011-05-24 | 680.57 |
| 2011-05-25 | 677.83 |
| 2011-05-26 | 673.55 |
| 2011-05-27 | 680.19 |
| 2011-05-30 | . |
| 2011-05-31 | 679.43 |
| 2011-06-01 | 671.94 |
| 2011-06-02 | . |
| 2011-06-03 | . |
| 2011-06-06 | . |
| 2011-06-07 | 641.32 |
| 2011-06-08 | 626.66 |
| 2011-06-09 | 632.14 |
| 2011-06-10 | 629.31 |
| 2011-06-13 | . |
| 2011-06-14 | 627.31 |
| 2011-06-15 | 609.51 |
| 2011-06-16 | 603.93 |
| 2011-06-17 | 604.64 |
| 2011-06-20 | 590.16 |
| 2011-06-21 | 608.66 |
| 2011-06-22 | 596.20 |
| 2011-06-23 | 579.30 |
| 2011-06-24 | 582.83 |
| 2011-06-27 | 585.82 |
| 2011-06-28 | 587.39 |
| 2011-06-29 | 598.08 |
| 2011-06-30 | 611.76 |
| 2011-07-01 | 615.39 |
| 2011-07-04 | . |
| 2011-07-05 | 610.12 |
| 2011-07-06 | 608.17 |
| 2011-07-07 | 609.19 |
| 2011-07-08 | 605.95 |
| 2011-07-11 | 588.16 |
| 2011-07-12 | 582.38 |
| 2011-07-13 | 592.92 |
| 2011-07-14 | 584.52 |
| 2011-07-15 | 576.93 |
| 2011-07-18 | 563.01 |
| 2011-07-19 | 570.05 |
| 2011-07-20 | 572.19 |
| 2011-07-21 | 581.17 |
| 2011-07-22 | 588.85 |
| 2011-07-25 | 577.93 |
| 2011-07-26 | 575.38 |
| 2011-07-27 | 568.94 |
| 2011-07-28 | 564.75 |
| 2011-07-29 | 555.99 |
| 2011-08-01 | 553.24 |
| 2011-08-02 | 540.37 |
| 2011-08-03 | 535.14 |
| 2011-08-04 | 516.33 |
| 2011-08-05 | 520.41 |
| 2011-08-08 | 489.91 |
| 2011-08-09 | 496.29 |
| 2011-08-10 | 470.53 |
| 2011-08-11 | 473.45 |
| 2011-08-12 | 484.97 |
| 2011-08-15 | 499.78 |
| 2011-08-16 | 494.17 |
| 2011-08-17 | 506.39 |
| 2011-08-18 | 475.54 |
| 2011-08-19 | 462.28 |
| 2011-08-22 | 463.64 |
| 2011-08-23 | 466.92 |
| 2011-08-24 | 471.14 |
| 2011-08-25 | 459.35 |
| 2011-08-26 | 459.70 |
| 2011-08-29 | 476.12 |
| 2011-08-30 | 479.09 |
| 2011-08-31 | 509.98 |
| 2011-09-01 | 504.88 |
| 2011-09-02 | 483.22 |
| 2011-09-05 | 464.52 |
| 2011-09-06 | 462.71 |
| 2011-09-07 | 482.69 |
| 2011-09-08 | 485.70 |
| 2011-09-09 | 471.08 |
| 2011-09-12 | 461.07 |
| 2011-09-13 | 458.71 |
| 2011-09-14 | 466.86 |
| 2011-09-15 | 484.65 |
| 2011-09-16 | 481.40 |
| 2011-09-19 | 467.47 |
| 2011-09-20 | 479.69 |
| 2011-09-21 | 487.72 |
| 2011-09-22 | 467.65 |
| 2011-09-23 | 464.40 |
| 2011-09-26 | 461.57 |
| 2011-09-27 | 474.20 |
| 2011-09-28 | 472.36 |
| 2011-09-29 | 474.90 |
| 2011-09-30 | 463.78 |
| 2011-10-03 | 463.91 |
| 2011-10-04 | 454.59 |
| 2011-10-05 | 456.74 |
| 2011-10-06 | 460.00 |
| 2011-10-07 | 461.98 |
| 2011-10-10 | 469.87 |
| 2011-10-11 | 472.14 |
| 2011-10-12 | 490.45 |
| 2011-10-13 | 489.07 |
| 2011-10-14 | 494.33 |
| 2011-10-17 | 484.43 |
| 2011-10-18 | 484.78 |
| 2011-10-19 | 482.97 |
| 2011-10-20 | 478.96 |
| 2011-10-21 | 493.34 |
| 2011-10-24 | 508.55 |
| 2011-10-25 | 511.87 |
| 2011-10-26 | 513.63 |
| 2011-10-27 | 528.71 |
| 2011-10-28 | 536.15 |
| 2011-10-31 | 512.20 |
| 2011-11-01 | 490.32 |
| 2011-11-02 | 481.10 |
| 2011-11-03 | 493.78 |
| 2011-11-04 | 493.69 |
| 2011-11-07 | 483.73 |
| 2011-11-08 | 491.56 |
| 2011-11-09 | 483.81 |
| 2011-11-10 | 481.76 |
| 2011-11-11 | 492.11 |
| 2011-11-14 | 496.86 |
| 2011-11-15 | 500.65 |
| 2011-11-16 | 500.42 |
| 2011-11-17 | 501.02 |
| 2011-11-18 | 491.25 |
| 2011-11-21 | 476.86 |
| 2011-11-22 | 469.13 |
| 2011-11-23 | 465.49 |
| 2011-11-24 | 464.47 |
| 2011-11-25 | 464.86 |
| 2011-11-28 | 481.15 |
| 2011-11-29 | 488.58 |
| 2011-11-30 | 523.42 |
| 2011-12-01 | 513.89 |
| 2011-12-02 | 526.84 |
| 2011-12-05 | 530.61 |
| 2011-12-06 | 524.59 |
| 2011-12-07 | 517.88 |
| 2011-12-08 | 508.20 |
| 2011-12-09 | 505.30 |
| 2011-12-12 | 501.41 |
| 2011-12-13 | 501.46 |
| 2011-12-14 | 476.98 |
| 2011-12-15 | 476.01 |
| 2011-12-16 | 479.31 |
| 2011-12-19 | 480.54 |
| 2011-12-20 | 489.29 |
| 2011-12-21 | 492.64 |
| 2011-12-22 | 500.09 |
| 2011-12-23 | 507.32 |
| 2011-12-26 | . |
| 2011-12-27 | 510.87 |
| 2011-12-28 | 507.53 |
| 2011-12-29 | 511.85 |
| 2011-12-30 | 519.94 |
| 2012-01-02 | 528.34 |
| 2012-01-03 | 531.07 |
| 2012-01-04 | 530.65 |
| 2012-01-05 | 541.36 |
| 2012-01-06 | 532.96 |
| 2012-01-09 | 533.02 |
| 2012-01-10 | 538.08 |
| 2012-01-11 | 533.77 |
| 2012-01-12 | 543.39 |
| 2012-01-13 | 541.68 |
| 2012-01-16 | 539.52 |
| 2012-01-17 | 543.86 |
| 2012-01-18 | 550.33 |
| 2012-01-19 | 552.66 |
| 2012-01-20 | 548.60 |
| 2012-01-23 | 548.79 |
| 2012-01-24 | 551.32 |
| 2012-01-25 | 559.06 |
| 2012-01-26 | 571.58 |
| 2012-01-27 | 560.02 |
| 2012-01-30 | 554.38 |
| 2012-01-31 | 578.59 |
| 2012-02-01 | 602.15 |
| 2012-02-02 | 595.59 |
| 2012-02-03 | 608.10 |
| 2012-02-06 | 608.19 |
| 2012-02-07 | 608.90 |
| 2012-02-08 | 614.74 |
| 2012-02-09 | 618.73 |
| 2012-02-10 | 613.49 |
| 2012-02-13 | 627.77 |
| 2012-02-14 | 628.67 |
| 2012-02-15 | 640.99 |
| 2012-02-16 | 633.00 |
| 2012-02-17 | 651.59 |
| 2012-02-20 | 661.61 |
| 2012-02-21 | 651.29 |
| 2012-02-22 | 617.79 |
| 2012-02-23 | 618.37 |
| 2012-02-24 | 631.04 |
| 2012-02-27 | 609.92 |
| 2012-02-28 | 612.51 |
| 2012-02-29 | 626.31 |
| 2012-03-01 | 644.28 |
| 2012-03-02 | 637.55 |
| 2012-03-05 | 627.69 |
| 2012-03-06 | 605.85 |
| 2012-03-07 | 605.02 |
| 2012-03-08 | 607.45 |
| 2012-03-09 | 627.55 |
| 2012-03-12 | 627.01 |
| 2012-03-13 | 634.65 |
| 2012-03-14 | 627.98 |
| 2012-03-15 | 628.32 |
| 2012-03-16 | 627.98 |
| 2012-03-19 | 617.67 |
| 2012-03-20 | 608.52 |
| 2012-03-21 | 602.09 |
| 2012-03-22 | 602.85 |
| 2012-03-23 | 611.82 |
| 2012-03-26 | 612.34 |
| 2012-03-27 | 602.47 |
| 2012-03-28 | 601.15 |
| 2012-03-29 | 582.36 |
| 2012-03-30 | 601.62 |
| 2012-04-02 | 612.17 |
| 2012-04-03 | 618.53 |
| 2012-04-04 | 598.79 |
| 2012-04-05 | . |
| 2012-04-06 | . |
| 2012-04-09 | . |
| 2012-04-10 | 579.67 |
| 2012-04-11 | 579.43 |
| 2012-04-12 | 593.45 |
| 2012-04-13 | 589.52 |
| 2012-04-16 | 592.46 |
| 2012-04-17 | 594.05 |
| 2012-04-18 | 598.96 |
| 2012-04-19 | 601.82 |
| 2012-04-20 | 593.42 |
| 2012-04-23 | 582.79 |
| 2012-04-24 | 585.02 |
| 2012-04-25 | 585.96 |
| 2012-04-26 | 590.82 |
| 2012-04-27 | 618.29 |
| 2012-04-30 | 623.28 |
| 2012-05-01 | 631.25 |
| 2012-05-02 | 629.63 |
| 2012-05-03 | 629.49 |
| 2012-05-04 | . |
| 2012-05-07 | 615.94 |
| 2012-05-08 | 605.77 |
| 2012-05-09 | 589.16 |
| 2012-05-10 | 593.37 |
| 2012-05-11 | 585.74 |
| 2012-05-14 | 569.26 |
| 2012-05-15 | 572.48 |
| 2012-05-16 | 543.89 |
| 2012-05-17 | . |
| 2012-05-18 | . |
| 2012-05-21 | 544.94 |
| 2012-05-22 | 551.29 |
| 2012-05-23 | 535.80 |
| 2012-05-24 | 539.63 |
| 2012-05-25 | 536.94 |
| 2012-05-28 | . |
| 2012-05-29 | 549.05 |
| 2012-05-30 | 535.43 |
| 2012-05-31 | 536.80 |
| 2012-06-01 | 519.46 |
| 2012-06-04 | 508.49 |
| 2012-06-05 | . |
| 2012-06-06 | 521.28 |
| 2012-06-07 | 539.26 |
| 2012-06-08 | 532.36 |
| 2012-06-11 | 535.06 |
| 2012-06-12 | 529.98 |
| 2012-06-13 | 525.05 |
| 2012-06-14 | 519.54 |
| 2012-06-15 | 535.46 |
| 2012-06-18 | 532.34 |
| 2012-06-19 | 545.32 |
| 2012-06-20 | 553.52 |
| 2012-06-21 | 548.54 |
| 2012-06-22 | 545.03 |
| 2012-06-25 | 528.73 |
| 2012-06-26 | 522.14 |
| 2012-06-27 | 526.14 |
| 2012-06-28 | 529.51 |
| 2012-06-29 | 552.28 |
| 2012-07-02 | 556.95 |
| 2012-07-03 | 574.31 |
| 2012-07-04 | 578.50 |
| 2012-07-05 | 573.77 |
| 2012-07-06 | 561.47 |
| 2012-07-09 | 558.43 |
| 2012-07-10 | 570.01 |
| 2012-07-11 | 565.94 |
| 2012-07-12 | 560.03 |
| 2012-07-13 | 572.02 |
| 2012-07-16 | 578.94 |
| 2012-07-17 | 585.04 |
| 2012-07-18 | 593.01 |
| 2012-07-19 | 602.81 |
| 2012-07-20 | 594.94 |
| 2012-07-23 | 574.35 |
| 2012-07-24 | 578.48 |
| 2012-07-25 | 576.39 |
| 2012-07-26 | 587.01 |
| 2012-07-27 | 596.05 |
| 2012-07-30 | 599.13 |
| 2012-07-31 | 603.43 |
| 2012-08-01 | 595.39 |
| 2012-08-02 | 591.24 |
| 2012-08-03 | 604.80 |
| 2012-08-06 | 610.92 |
| 2012-08-07 | 612.42 |
| 2012-08-08 | 608.62 |
| 2012-08-09 | 607.53 |
| 2012-08-10 | 594.13 |
| 2012-08-13 | 594.48 |
| 2012-08-14 | 605.95 |
| 2012-08-15 | 606.04 |
| 2012-08-16 | 603.80 |
| 2012-08-17 | 604.93 |
| 2012-08-20 | 601.68 |
| 2012-08-21 | 606.21 |
| 2012-08-22 | 598.51 |
| 2012-08-23 | 595.29 |
| 2012-08-24 | 583.48 |
| 2012-08-27 | 590.75 |
| 2012-08-28 | 583.20 |
| 2012-08-29 | 585.87 |
| 2012-08-30 | 570.49 |
| 2012-08-31 | 567.02 |
| 2012-09-03 | 574.85 |
| 2012-09-04 | 569.90 |
| 2012-09-05 | 568.85 |
| 2012-09-06 | 577.56 |
| 2012-09-07 | 585.49 |
| 2012-09-10 | 587.50 |
| 2012-09-11 | 584.69 |
| 2012-09-12 | 587.94 |
| 2012-09-13 | 581.68 |
| 2012-09-14 | 606.95 |
| 2012-09-17 | 603.56 |
| 2012-09-18 | 595.23 |
| 2012-09-19 | 607.59 |
| 2012-09-20 | 608.94 |
| 2012-09-21 | 620.31 |
| 2012-09-24 | 612.55 |
| 2012-09-25 | 613.81 |
| 2012-09-26 | 600.77 |
| 2012-09-27 | 600.31 |
| 2012-09-28 | 600.18 |
| 2012-10-01 | 615.45 |
| 2012-10-02 | 615.91 |
| 2012-10-03 | 614.59 |
| 2012-10-04 | 608.61 |
| 2012-10-05 | 613.08 |
| 2012-10-08 | 610.58 |
| 2012-10-09 | 599.70 |
| 2012-10-10 | 585.96 |
| 2012-10-11 | 590.65 |
| 2012-10-12 | 579.77 |
| 2012-10-15 | 579.95 |
| 2012-10-16 | 588.53 |
| 2012-10-17 | 588.31 |
| 2012-10-18 | 592.23 |
| 2012-10-19 | 585.54 |
| 2012-10-22 | 582.32 |
| 2012-10-23 | 576.92 |
| 2012-10-24 | 576.60 |
| 2012-10-25 | 581.82 |
| 2012-10-26 | 582.36 |
| 2012-10-29 | 584.89 |
| 2012-10-30 | 586.45 |
| 2012-10-31 | 583.84 |
| 2012-11-01 | 591.30 |
| 2012-11-02 | 598.89 |
| 2012-11-05 | 590.98 |
| 2012-11-06 | 589.90 |
| 2012-11-07 | 586.23 |
| 2012-11-08 | 583.04 |
| 2012-11-09 | 590.02 |
| 2012-11-12 | 598.49 |
| 2012-11-13 | 597.22 |
| 2012-11-14 | 593.38 |
| 2012-11-15 | 583.90 |
| 2012-11-16 | 583.06 |
| 2012-11-19 | 591.38 |
| 2012-11-20 | 593.04 |
| 2012-11-21 | 595.54 |
| 2012-11-22 | 601.17 |
| 2012-11-23 | 599.60 |
| 2012-11-26 | 593.18 |
| 2012-11-27 | 593.79 |
| 2012-11-28 | 583.27 |
| 2012-11-29 | 591.52 |
| 2012-11-30 | 598.41 |
| 2012-12-03 | 599.62 |
| 2012-12-04 | 592.55 |
| 2012-12-05 | 595.51 |
| 2012-12-06 | 602.34 |
| 2012-12-07 | 602.15 |
| 2012-12-10 | 601.82 |
| 2012-12-11 | 605.55 |
| 2012-12-12 | 608.82 |
| 2012-12-13 | 610.03 |
| 2012-12-14 | 616.23 |
| 2012-12-17 | 612.07 |
| 2012-12-18 | 620.64 |
| 2012-12-19 | 627.90 |
| 2012-12-20 | 626.78 |
| 2012-12-21 | 626.60 |
| 2012-12-24 | . |
| 2012-12-25 | . |
| 2012-12-26 | . |
| 2012-12-27 | 630.92 |
| 2012-12-28 | 625.32 |
| 2012-12-31 | . |
| 2013-01-01 | . |
| 2013-01-02 | 649.36 |
| 2013-01-03 | 652.41 |
| 2013-01-04 | 651.15 |
| 2013-01-07 | 654.38 |
| 2013-01-08 | 648.41 |
| 2013-01-09 | 657.25 |
| 2013-01-10 | 665.95 |
| 2013-01-11 | 664.02 |
| 2013-01-14 | 664.01 |
| 2013-01-15 | 662.90 |
| 2013-01-16 | 660.52 |
| 2013-01-17 | 664.16 |
| 2013-01-18 | 671.05 |
| 2013-01-21 | 682.11 |
| 2013-01-22 | 675.87 |
| 2013-01-23 | 668.70 |
| 2013-01-24 | 662.40 |
| 2013-01-25 | 668.05 |
| 2013-01-28 | 664.19 |
| 2013-01-29 | 658.12 |
| 2013-01-30 | 654.13 |
| 2013-01-31 | 636.94 |
| 2013-02-01 | 649.05 |
| 2013-02-04 | 640.64 |
| 2013-02-05 | 644.96 |
| 2013-02-06 | 638.30 |
| 2013-02-07 | 641.85 |
| 2013-02-08 | 644.71 |
| 2013-02-11 | 639.89 |
| 2013-02-12 | 643.87 |
| 2013-02-13 | 646.73 |
| 2013-02-14 | 649.05 |
| 2013-02-15 | 648.24 |
| 2013-02-18 | 647.46 |
| 2013-02-19 | 661.48 |
| 2013-02-20 | 659.71 |
| 2013-02-21 | 650.60 |
| 2013-02-22 | 645.75 |
| 2013-02-25 | 657.00 |
| 2013-02-26 | 656.86 |
| 2013-02-27 | 657.54 |
| 2013-02-28 | 661.03 |
| 2013-03-01 | 650.71 |
| 2013-03-04 | 652.78 |
| 2013-03-05 | 664.87 |
| 2013-03-06 | 666.37 |
| 2013-03-07 | 660.65 |
| 2013-03-08 | 663.92 |
| 2013-03-11 | 663.60 |
| 2013-03-12 | 666.84 |
| 2013-03-13 | 662.48 |
| 2013-03-14 | 667.70 |
| 2013-03-15 | 673.01 |
| 2013-03-18 | 671.50 |
| 2013-03-19 | 671.64 |
| 2013-03-20 | 675.57 |
| 2013-03-21 | 674.72 |
| 2013-03-22 | 671.46 |
| 2013-03-25 | 668.18 |
| 2013-03-26 | 666.90 |
| 2013-03-27 | 658.14 |
| 2013-03-28 | . |
| 2013-03-29 | . |
| 2013-04-01 | . |
| 2013-04-02 | 657.90 |
| 2013-04-03 | 657.41 |
| 2013-04-04 | 645.76 |
| 2013-04-05 | 631.45 |
| 2013-04-08 | 630.10 |
| 2013-04-09 | 630.13 |
| 2013-04-10 | 640.54 |
| 2013-04-11 | 640.57 |
| 2013-04-12 | 625.95 |
| 2013-04-15 | 611.00 |
| 2013-04-16 | 615.03 |
| 2013-04-17 | 599.72 |
| 2013-04-18 | 603.38 |
| 2013-04-19 | 608.05 |
| 2013-04-22 | 614.80 |
| 2013-04-23 | 630.25 |
| 2013-04-24 | 625.85 |
| 2013-04-25 | 630.26 |
| 2013-04-26 | . |
| 2013-04-29 | 615.56 |
| 2013-04-30 | 613.62 |
| 2013-05-01 | . |
| 2013-05-02 | 612.90 |
| 2013-05-03 | 624.16 |
| 2013-05-06 | 617.61 |
| 2013-05-07 | 621.58 |
| 2013-05-08 | 624.44 |
| 2013-05-09 | . |
| 2013-05-10 | . |
| 2013-05-13 | 619.01 |
| 2013-05-14 | 620.77 |
| 2013-05-15 | 613.79 |
| 2013-05-16 | 620.05 |
| 2013-05-17 | 626.51 |
| 2013-05-20 | . |
| 2013-05-21 | 628.29 |
| 2013-05-22 | 636.43 |
| 2013-05-23 | 623.31 |
| 2013-05-24 | 620.56 |
| 2013-05-27 | 625.29 |
| 2013-05-28 | 633.30 |
| 2013-05-29 | 629.33 |
| 2013-05-30 | 626.39 |
| 2013-05-31 | 619.46 |
| 2013-06-03 | 620.06 |
| 2013-06-04 | 631.18 |
| 2013-06-05 | . |
| 2013-06-06 | 620.99 |
| 2013-06-07 | 619.21 |
| 2013-06-10 | 632.51 |
| 2013-06-11 | 619.46 |
| 2013-06-12 | 613.57 |
| 2013-06-13 | 612.04 |
| 2013-06-14 | 612.73 |
| 2013-06-17 | 614.26 |
| 2013-06-18 | 629.53 |
| 2013-06-19 | 633.60 |
| 2013-06-20 | 620.96 |
| 2013-06-21 | 618.08 |
| 2013-06-24 | 605.99 |
| 2013-06-25 | 606.20 |
| 2013-06-26 | 607.37 |
| 2013-06-27 | 612.42 |
| 2013-06-28 | 613.95 |
| 2013-07-01 | 626.28 |
| 2013-07-02 | 638.42 |
| 2013-07-03 | 626.95 |
| 2013-07-04 | 629.89 |
| 2013-07-05 | 626.96 |
| 2013-07-08 | 635.78 |
| 2013-07-09 | 636.01 |
| 2013-07-10 | 648.84 |
| 2013-07-11 | 661.51 |
| 2013-07-12 | 657.47 |
| 2013-07-15 | 652.62 |
| 2013-07-16 | 647.49 |
| 2013-07-17 | 647.02 |
| 2013-07-18 | 649.10 |
| 2013-07-19 | 655.53 |
| 2013-07-22 | 653.73 |
| 2013-07-23 | 657.46 |
| 2013-07-24 | 663.08 |
| 2013-07-25 | 661.44 |
| 2013-07-26 | 653.89 |
| 2013-07-29 | 652.88 |
| 2013-07-30 | 659.17 |
| 2013-07-31 | 653.87 |
| 2013-08-01 | 661.07 |
| 2013-08-02 | 661.10 |
| 2013-08-05 | 660.75 |
| 2013-08-06 | 657.15 |
| 2013-08-07 | 654.12 |
| 2013-08-08 | 660.70 |
| 2013-08-09 | 667.84 |
| 2013-08-12 | 660.63 |
| 2013-08-13 | 673.53 |
| 2013-08-14 | 670.69 |
| 2013-08-15 | 660.25 |
| 2013-08-16 | 705.87 |
| 2013-08-19 | 721.85 |
| 2013-08-20 | 712.61 |
| 2013-08-21 | 709.69 |
| 2013-08-22 | 714.08 |
| 2013-08-23 | 706.86 |
| 2013-08-26 | 707.86 |
| 2013-08-27 | 698.94 |
| 2013-08-28 | 696.94 |
| 2013-08-29 | 697.08 |
| 2013-08-30 | 693.30 |
| 2013-09-02 | 705.50 |
| 2013-09-03 | 708.76 |
| 2013-09-04 | 712.34 |
| 2013-09-05 | 725.93 |
| 2013-09-06 | 728.46 |
| 2013-09-09 | 731.96 |
| 2013-09-10 | 745.83 |
| 2013-09-11 | 744.59 |
| 2013-09-12 | 746.85 |
| 2013-09-13 | 742.16 |
| 2013-09-16 | 741.54 |
| 2013-09-17 | 738.74 |
| 2013-09-18 | 741.68 |
| 2013-09-19 | 746.92 |
| 2013-09-20 | 752.07 |
| 2013-09-23 | 734.74 |
| 2013-09-24 | 738.83 |
| 2013-09-25 | 743.35 |
| 2013-09-26 | 742.46 |
| 2013-09-27 | 744.40 |
| 2013-09-30 | 727.57 |
| 2013-10-01 | 737.71 |
| 2013-10-02 | 741.80 |
| 2013-10-03 | 740.82 |
| 2013-10-04 | 738.29 |
| 2013-10-07 | 742.11 |
| 2013-10-08 | 738.94 |
| 2013-10-09 | 732.96 |
| 2013-10-10 | 743.47 |
| 2013-10-11 | 752.70 |
| 2013-10-14 | 752.40 |
| 2013-10-15 | 746.45 |
| 2013-10-16 | 763.43 |
| 2013-10-17 | 755.14 |
| 2013-10-18 | 754.46 |
| 2013-10-21 | 764.42 |
| 2013-10-22 | 766.38 |
| 2013-10-23 | 759.57 |
| 2013-10-24 | 768.11 |
| 2013-10-25 | 768.15 |
| 2013-10-28 | 758.98 |
| 2013-10-29 | 759.07 |
| 2013-10-30 | 764.40 |
| 2013-10-31 | 760.95 |
| 2013-11-01 | 763.30 |
| 2013-11-04 | 760.92 |
| 2013-11-05 | 757.35 |
| 2013-11-06 | 762.79 |
| 2013-11-07 | 759.07 |
| 2013-11-08 | 767.17 |
| 2013-11-11 | 775.04 |
| 2013-11-12 | 763.95 |
| 2013-11-13 | 769.15 |
| 2013-11-14 | 783.14 |
| 2013-11-15 | 784.33 |
| 2013-11-18 | 786.71 |
| 2013-11-19 | 781.18 |
| 2013-11-20 | 778.93 |
| 2013-11-21 | 779.55 |
| 2013-11-22 | 767.50 |
| 2013-11-25 | 774.58 |
| 2013-11-26 | 778.94 |
| 2013-11-27 | 789.38 |
| 2013-11-28 | 788.94 |
| 2013-11-29 | 794.98 |
| 2013-12-02 | 791.99 |
| 2013-12-03 | 784.75 |
| 2013-12-04 | 780.18 |
| 2013-12-05 | 776.51 |
| 2013-12-06 | 777.81 |
| 2013-12-09 | 779.13 |
| 2013-12-10 | 780.89 |
| 2013-12-11 | 782.50 |
| 2013-12-12 | 776.88 |
| 2013-12-13 | 775.44 |
| 2013-12-16 | 772.95 |
| 2013-12-17 | 773.38 |
| 2013-12-18 | 789.84 |
| 2013-12-19 | 800.08 |
| 2013-12-20 | 808.42 |
| 2013-12-23 | 820.58 |
| 2013-12-24 | . |
| 2013-12-25 | . |
| 2013-12-26 | . |
| 2013-12-27 | 836.65 |
| 2013-12-30 | 838.18 |
| 2013-12-31 | . |
| 2014-01-01 | . |
| 2014-01-02 | 844.03 |
| 2014-01-03 | 855.63 |
| 2014-01-06 | 853.83 |
| 2014-01-07 | 875.77 |
| 2014-01-08 | 881.41 |
| 2014-01-09 | 884.42 |
| 2014-01-10 | 893.87 |
| 2014-01-13 | 910.67 |
| 2014-01-14 | 922.24 |
| 2014-01-15 | 929.50 |
| 2014-01-16 | 920.66 |
| 2014-01-17 | 919.41 |
| 2014-01-20 | 910.79 |
| 2014-01-21 | 917.85 |
| 2014-01-22 | 912.65 |
| 2014-01-23 | 909.86 |
| 2014-01-24 | 896.73 |
| 2014-01-27 | 866.97 |
| 2014-01-28 | 880.91 |
| 2014-01-29 | 874.71 |
| 2014-01-30 | 881.93 |
| 2014-01-31 | 867.32 |
| 2014-02-03 | 862.42 |
| 2014-02-04 | 848.02 |
| 2014-02-05 | 849.13 |
| 2014-02-06 | 850.65 |
| 2014-02-07 | 873.17 |
| 2014-02-10 | 873.69 |
| 2014-02-11 | 880.27 |
#2014-02-12| 884.51
#2014-02-13| 880.57
#2014-02-14| 889.81
#2014-02-17| 889.90
#2014-02-18| 887.06
#2014-02-19| 890.34
#2014-02-20| 887.64
#2014-02-21| 900.59
#2014-02-24| 910.25
#2014-02-25| 914.24
#2014-02-26| 909.05
#2014-02-27| 888.13
#2014-02-28| 912.16
#2014-03-03| 887.39
#2014-03-04| 911.93
#2014-03-05| 908.18
#2014-03-06| 907.64
#2014-03-07| 896.95
#2014-03-10| 886.66
#2014-03-11| 896.43
#2014-03-12| 870.33
#2014-03-13| 863.64
#2014-03-14| 847.06
#2014-03-17| 854.13
#2014-03-18| 856.58
#2014-03-19| 852.67
#2014-03-20| 843.04
#2014-03-21| 851.28
#2014-03-24| 843.81
#2014-03-25| 849.36
#2014-03-26| 857.00
#2014-03-27| 860.44
#2014-03-28| 885.39
#2014-03-31| 898.40
#2014-04-01| 900.73
#2014-04-02| 912.79
#2014-04-03| 921.03
#2014-04-04| 918.63
#2014-04-07| 903.26
#2014-04-08| 896.04
#2014-04-09| 899.78
#2014-04-10| 886.09
#2014-04-11| 878.81
#2014-04-14| 856.56
#2014-04-15| 854.69
#2014-04-16| 872.39
#2014-04-17| .
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 886.36
#2014-04-23| 880.09
#2014-04-24| 879.22
#2014-04-25| 870.48
#2014-04-28| 878.64
#2014-04-29| 891.87
#2014-04-30| 900.96
#2014-05-01| 901.29
#2014-05-02| 905.02
#2014-05-05| 903.76
#2014-05-06| 898.67
#2014-05-07| 891.80
#2014-05-08| 893.92
#2014-05-09| 898.79
#2014-05-12| 918.04
#2014-05-13| 915.32
#2014-05-14| 923.14
#2014-05-15| 919.30
#2014-05-16| .
#2014-05-19| 911.16
#2014-05-20| 922.77
#2014-05-21| 951.61
#2014-05-22| 958.42
#2014-05-23| 963.36
#2014-05-26| 971.28
#2014-05-27| 976.70
#2014-05-28| 981.99
#2014-05-29| .
#2014-05-30| .
#2014-06-02| 979.85
#2014-06-03| 973.15
#2014-06-04| 972.86
#2014-06-05| .
#2014-06-06| 994.80
#2014-06-09| .
#2014-06-10| 999.16
#2014-06-11| 982.97
#2014-06-12| 980.25
#2014-06-13| 977.07
#2014-06-16| 965.07
#2014-06-17| 923.78
#2014-06-18| 940.49
#2014-06-19| 940.17
#2014-06-20| 929.59
#2014-06-23| 928.37
#2014-06-24| 923.47
#2014-06-25| 914.85
#2014-06-26| 925.10
#2014-06-27| 931.27
#2014-06-30| 933.87
#2014-07-01| 940.79
#2014-07-02| 954.86
#2014-07-03| 957.66
#2014-07-04| 955.41
#2014-07-07| 941.37
#2014-07-08| 927.95
#2014-07-09| 927.48
#2014-07-10| 921.13
#2014-07-11| 926.16
#2014-07-14| 932.24
#2014-07-15| 925.52
#2014-07-16| 933.86
#2014-07-17| 929.60
#2014-07-18| 921.09
#2014-07-21| 911.70
#2014-07-22| 919.54
#2014-07-23| 934.11
#2014-07-24| 927.46
#2014-07-25| 921.19
#2014-07-28| 914.34
#2014-07-29| 913.44
#2014-07-30| 918.26
#2014-07-31| 907.88
#2014-08-01| 888.82
#2014-08-04| 887.24
#2014-08-05| 896.44
#2014-08-06| 893.11
#2014-08-07| 886.24
#2014-08-08| 881.56
#2014-08-11| 897.31
#2014-08-12| 903.81
#2014-08-13| 916.57
#2014-08-14| 917.32
#2014-08-15| 924.07
#2014-08-18| 936.19
#2014-08-19| 974.20
#2014-08-20| 982.29
#2014-08-21| 990.31
#2014-08-22| 986.95
#2014-08-25| 991.99
#2014-08-26| 996.24
#2014-08-27| 993.99
#2014-08-28| 984.78
#2014-08-29| 975.06
#2014-09-01| 974.44
#2014-09-02| 984.58
#2014-09-03| 992.39
#2014-09-04|1001.85
#2014-09-05|1005.97
#2014-09-08|1010.07
#2014-09-09|1014.24
#2014-09-10|1015.04
#2014-09-11|1011.38
#2014-09-12|1013.93
#2014-09-15|1011.96
#2014-09-16|1001.79
#2014-09-17|1029.60
#2014-09-18|1023.48
#2014-09-19|1037.50
#2014-09-22|1033.14
#2014-09-23|1021.43
#2014-09-24| 991.58
#2014-09-25| 973.33
#2014-09-26| 988.67
#2014-09-29| 970.35
#2014-09-30| 961.94
#2014-10-01| 952.75
#2014-10-02| 929.17
#2014-10-03| 950.09
#2014-10-06| 945.29
#2014-10-07| 927.49
#2014-10-08| 904.89
#2014-10-09| 903.77
#2014-10-10| 880.66
#2014-10-13| 880.61
#2014-10-14| 881.82
#2014-10-15| 855.31
#2014-10-16| 838.74
#2014-10-17| 859.97
#2014-10-20| 864.77
#2014-10-21| 895.69
#2014-10-22| 914.12
#2014-10-23| 920.90
#2014-10-24| 913.49
#2014-10-27| 921.54
#2014-10-28| 929.44
#2014-10-29| 951.94
#2014-10-30| 949.23
#2014-10-31| 964.25
#2014-11-03| 954.97
#2014-11-04| 941.77
#2014-11-05| 915.80
#2014-11-06| 923.92
#2014-11-07| 918.73
#2014-11-10| 936.15
#2014-11-11| 911.79
#2014-11-12| 890.40
#2014-11-13| 890.31
#2014-11-14| 886.01
#2014-11-17| 880.39
#2014-11-18| 900.69
#2014-11-19| 900.73
#2014-11-20| .
#2014-11-21| 902.32
#2014-11-24| 912.00
#2014-11-25| 920.95
#2014-11-26| 924.09
#2014-11-27| 903.05
#2014-11-28| 897.40
#2014-12-01| 883.32
#2014-12-02| 882.58
#2014-12-03| 883.89
#2014-12-04| 873.06
#2014-12-05| .
#2014-12-08| 866.58
#2014-12-09| 851.05
#2014-12-10| 845.87
#2014-12-11| 816.18
#2014-12-12| 827.53
#2014-12-15| 822.01
#2014-12-16| 810.18
#2014-12-17| 833.64
#2014-12-18| 867.81
#2014-12-19| 874.93
#2014-12-22| 885.94
#2014-12-23| 890.75
#2014-12-24| 890.68
#2014-12-25| 890.68
#2014-12-26| 890.69
#2014-12-29| 891.20
#2014-12-30| 886.28
#2014-12-31| 886.15
#2015-01-01| 886.15
#2015-01-02| 898.38
#2015-01-05| 872.97
#2015-01-06| 862.75
#2015-01-07| 865.11
#2015-01-08| 895.47
#2015-01-09| 893.34
#2015-01-12| 894.90
#2015-01-13| 915.87
#2015-01-14| 895.61
#2015-01-15| 913.53
#2015-01-16| 909.96
#2015-01-19| 916.98
#2015-01-20| 918.50
#2015-01-21| 933.45
#2015-01-22| 941.72
#2015-01-23| 949.39
#2015-01-26| 964.90
#2015-01-27| 944.35
#2015-01-28| 963.48
#2015-01-29| 951.40
#2015-01-30| 963.46
#2015-02-02| 960.32
#2015-02-03| 980.36
#2015-02-04| 967.06
#2015-02-05| 968.73
#2015-02-06| 963.18
#2015-02-09| 948.51
#2015-02-10| 939.06
#2015-02-11| 924.01
#2015-02-12| 942.64
#2015-02-13| 962.33
#2015-02-16| 978.83
#2015-02-17| 987.30
#2015-02-18|1003.42
#2015-02-19|1006.80
#2015-02-20|1010.97
#2015-02-23|1010.68
#2015-02-24| 998.96
#2015-02-25|1072.71
#2015-02-26|1073.16
#2015-02-27|1081.18
#2015-03-02|1076.27
#2015-03-03|1065.46
#2015-03-04|1060.01
#2015-03-05|1074.11
#2015-03-06|1069.68
#2015-03-09|1085.03
#2015-03-10|1076.10
#2015-03-11|1080.85
#2015-03-12|1081.53
#2015-03-13|1078.47
#2015-03-16|1089.02
#2015-03-17|1076.13
#2015-03-18|1085.86
#2015-03-19|1096.94
#2015-03-20|1110.25
#2015-03-23|1124.73
#2015-03-24|1123.15
#2015-03-25|1117.46
#2015-03-26|1106.39
#2015-03-27|1118.26
#2015-03-30|1141.24
#2015-03-31|1134.29
#2015-04-01|1147.87
#2015-04-02|1147.67
#2015-04-03|1147.39
#2015-04-06|1147.32
#2015-04-07|1155.22
#2015-04-08|1162.83
#2015-04-09|1166.66
#2015-04-10|1163.63
#2015-04-13|1145.45
#2015-04-14|1111.89
#2015-04-15|1129.04
#2015-04-16|1119.51
#2015-04-17|1097.66
#2015-04-20|1095.89
#2015-04-21|1117.82
#2015-04-22|1101.75
#2015-04-23|1094.93
#2015-04-24|1088.30
#2015-04-27|1091.84
#2015-04-28|1086.77
#2015-04-29|1070.97
#2015-04-30|1067.41
#2015-05-01|1067.06
#2015-05-04|1079.56
#2015-05-05|1075.44
#2015-05-06|1062.05
#2015-05-07|1062.80
#2015-05-08|1067.63
#2015-05-11|1097.22
#2015-05-12|1083.34
#2015-05-13|1081.74
#2015-05-14|1081.43
#2015-05-15|1081.57
#2015-05-18|1075.29
#2015-05-19|1079.49
#2015-05-20|1081.13
#2015-05-21|1065.71
#2015-05-22|1062.66
#2015-05-25|1062.65
#2015-05-26|1048.72
#2015-05-27|1069.48
#2015-05-28|1068.87
#2015-05-29|1067.39
#2015-06-01|1074.54
#2015-06-02|1081.56
#2015-06-03|1083.76
#2015-06-04|1065.57
#2015-06-05|1065.53
#2015-06-08|1042.06
#2015-06-09|1021.54
#2015-06-10|1037.46
#2015-06-11|1028.08
#2015-06-12| 997.10
#2015-06-15| 978.95
#2015-06-16| 988.86
#2015-06-17| 981.68
#2015-06-18| 983.42
#2015-06-19| 986.44
#2015-06-22|1003.80
#2015-06-23|1006.67
#2015-06-24|1003.07
#2015-06-25|1009.44
#2015-06-26|1008.18
#2015-06-29| 994.76
#2015-06-30| 983.52
#2015-07-01| 972.51
#2015-07-02| 971.74
#2015-07-03| 976.37
#2015-07-06| 957.54
#2015-07-07| 952.78
#2015-07-08| 955.08
#2015-07-09| 966.34
#2015-07-10| 970.81
#2015-07-13| 983.48
#2015-07-14| 987.80
#2015-07-15|1000.28
#2015-07-16|1021.42
#2015-07-17|1020.66
#2015-07-20|1025.36
#2015-07-21|1019.71
#2015-07-22|1001.52
#2015-07-23|1000.26
#2015-07-24| 984.87
#2015-07-27| 962.12
#2015-07-28| 953.92
#2015-07-29| 959.03
#2015-07-30| 962.50
#2015-07-31| 964.45
#2015-08-03| 986.92
#2015-08-04|1005.48
#2015-08-05|1018.60
#2015-08-06|1025.49
#2015-08-07|1011.63
#2015-08-10|1012.65
#2015-08-11|1004.50
#2015-08-12|1004.41
#2015-08-13|1051.84
#2015-08-14|1053.40
#2015-08-17|1052.63
#2015-08-18|1050.58
#2015-08-19|1035.56
#2015-08-20|1008.72
#2015-08-21| 983.18
#2015-08-24| 926.51
#2015-08-25| 954.95
#2015-08-26| 940.70
#2015-08-27| 957.08
#2015-08-28| 959.62
#2015-08-31| 958.50
#2015-09-01| 938.96
#2015-09-02| 943.37
#2015-09-03| 958.14
#2015-09-04| 940.85
#2015-09-07| 933.04
#2015-09-08| 932.65
#2015-09-09| 957.22
#2015-09-10| 943.19
#2015-09-11| 934.06
#2015-09-14| 923.06
#2015-09-15| 916.67
#2015-09-16| 920.14
#2015-09-17| 922.44
#2015-09-18| 912.05
#2015-09-21| 924.15
#2015-09-22| 909.97
#2015-09-23| 904.88
#2015-09-24| 876.98
#2015-09-25| 884.49
#2015-09-28| 876.07
#2015-09-29| 880.25
#2015-09-30| 902.79
#2015-10-01| 905.85
#2015-10-02| 900.33
#2015-10-05| 914.38
#2015-10-06| 921.24
#2015-10-07| 953.22
#2015-10-08| 952.27
#2015-10-09| 991.92
#2015-10-12| 982.04
#2015-10-13| 977.26
#2015-10-14| 961.11
#2015-10-15| 949.56
#2015-10-16| 948.13
#2015-10-19| 952.77
#2015-10-20| 942.31
#2015-10-21| 935.58
#2015-10-22| 932.90
#2015-10-23| 907.55
#2015-10-26| 912.66
#2015-10-27| 899.32
#2015-10-28| 917.41
#2015-10-29| 912.07
#2015-10-30| 910.24
#2015-11-02| 908.47
#2015-11-03| 921.79
#2015-11-04| 943.90
#2015-11-05| 934.99
#2015-11-06| 955.97
#2015-11-09| 940.28
#2015-11-10| 922.05
#2015-11-11| 930.03
#2015-11-12| 916.19
#2015-11-13| 905.83
#2015-11-16| 914.43
#2015-11-17| 924.85
#2015-11-18| 921.79
#2015-11-19| 925.19
#2015-11-20| 913.67
#2015-11-23| 915.76
#2015-11-24| 918.30
#2015-11-25| 929.45
#2015-11-26| 940.58
#2015-11-27| 938.58
#2015-11-30| 962.42
#2015-12-01| 958.50
#2015-12-02| 939.73
#2015-12-03| 922.68
#2015-12-04| 912.43
#2015-12-07| 912.12
#2015-12-08| 896.23
#2015-12-09| 887.79
#2015-12-10| 879.54
#2015-12-11| 850.14
#2015-12-14| 844.93
#2015-12-15| 852.55
#2015-12-16| 841.76
#2015-12-17| 846.77
#2015-12-18| 828.45
#2015-12-21| 835.29
#2015-12-22| 829.89
#2015-12-23| 837.92
#2015-12-24| 837.97
#2015-12-25| 837.97
#2015-12-28| 836.23
#2015-12-29| 845.13
#2015-12-30| 846.90
#2015-12-31| 846.81
#2016-01-01| 846.81
#2016-01-04| 835.04
#2016-01-05| 841.04
#2016-01-06| 833.08
#2016-01-07| 805.92
#2016-01-08| 784.51
#2016-01-11| 780.75
#2016-01-12| 782.73
#2016-01-13| 778.73
#2016-01-14| 778.28
#2016-01-15| 748.79
#2016-01-18| 745.22
#2016-01-19| 754.65
#2016-01-20| 732.44
#2016-01-21| 751.06
#2016-01-22| 790.03
#2016-01-25| 788.59
#2016-01-26| 793.68
#2016-01-27| 800.05
#2016-01-28| 803.91
#2016-01-29| 830.95
#2016-02-01| 835.48
#2016-02-02| 799.72
#2016-02-03| 790.59
#2016-02-04| 813.36
#2016-02-05| 820.88
#2016-02-08| 779.56
#2016-02-09| 749.39
#2016-02-10| 754.43
#2016-02-11| 726.40
#2016-02-12| 765.52
#2016-02-15| 811.53
#2016-02-16| 790.09
#2016-02-17| 827.68
#2016-02-18| 820.28
#2016-02-19| 797.28
#2016-02-22| 828.75
#2016-02-23| 818.07
#2016-02-24| 792.27
#2016-02-25| 816.29
#2016-02-26| 840.71
#2016-02-29| 856.95
#2016-03-01| 856.69
#2016-03-02| 869.28
#2016-03-03| 876.62
#2016-03-04| 889.34
#2016-03-07| 886.87
#2016-03-08| 857.96
#2016-03-09| 863.56
#2016-03-10| 840.42
#2016-03-11| 858.00
#2016-03-14| 861.36
#2016-03-15| 852.25
#2016-03-16| 862.10
#2016-03-17| 849.46
#2016-03-18| 865.37
#2016-03-21| 846.16
#2016-03-22| 850.52
#2016-03-23| 840.75
#2016-03-24| 840.62
#2016-03-25| 840.62
#2016-03-28| 840.63
#2016-03-29| 826.88
#2016-03-30| 841.55
#2016-03-31| 822.39
#2016-04-01| 815.98
#2016-04-04| 822.22
#2016-04-05| 805.89
#2016-04-06| 803.43
#2016-04-07| 801.99
#2016-04-08| 820.81
#2016-04-11| 828.75
#2016-04-12| 819.86
#2016-04-13| 835.42
#2016-04-14| 855.73
#2016-04-15| 856.04
#2016-04-18| 852.67
#2016-04-19| 880.21
#2016-04-20| 891.01
#2016-04-21| 898.85
#2016-04-22| 898.96
#2016-04-25| 882.34
#2016-04-26| 881.26
#2016-04-27| 891.06
#2016-04-28| 875.51
#2016-04-29| 873.58
#2016-05-02| 859.30
#2016-05-03| 844.37
#2016-05-04| 879.64
#2016-05-05| 879.77
#2016-05-06| 879.78
#2016-05-09| 856.04
#2016-05-10| 853.65
#2016-05-11| 856.80
#2016-05-12| 867.87
#2016-05-13| 863.61
#2016-05-16| 863.66
#2016-05-17| 882.95
#2016-05-18| 874.76
#2016-05-19| 865.41
#2016-05-20| 880.74
#2016-05-23| 877.94
#2016-05-24| 882.71
#2016-05-25| 869.94
#2016-05-26| 875.61
#2016-05-27| 865.79
#2016-05-30| 869.52
#2016-05-31| 874.78
#2016-06-01| 875.70
#2016-06-02| 871.33
#2016-06-03| 860.25
#2016-06-06| 866.06
#2016-06-07| 894.94
#2016-06-08| 892.74
#2016-06-09| 869.23
#2016-06-10| 843.97
#2016-06-13| 828.32
#2016-06-14| 796.77
#2016-06-15| 808.75
#2016-06-16| 789.34
#2016-06-17| 799.24
#2016-06-20| 812.23
#2016-06-21| 814.99
#2016-06-22| 820.18
#2016-06-23| 884.60
#2016-06-24| 849.38
#2016-06-27| 789.72
#2016-06-28| 809.32
#2016-06-29| 834.85
#2016-06-30| 846.13
#2016-07-01| 863.33
#2016-07-04| 858.57
#2016-07-05| 827.56
#2016-07-06| 800.38
#2016-07-07| 825.60
#2016-07-08| 835.67
#2016-07-11| 846.63
#2016-07-12| 851.35
#2016-07-13| 843.20
#2016-07-14| 843.06
#2016-07-15| 828.98
#2016-07-18| 826.32
#2016-07-19| 827.42
#2016-07-20| 843.08
#2016-07-21| 839.83
#2016-07-22| 841.52
#2016-07-25| 842.88
#2016-07-26| 846.15
#2016-07-27| 855.80
#2016-07-28| 875.35
#2016-07-29| 883.61
#2016-08-01| 876.30
#2016-08-02| 864.17
#2016-08-03| 862.51
#2016-08-04| 874.37
#2016-08-05| 907.17
#2016-08-08| 905.33
#2016-08-09| 924.13
#2016-08-10| 918.28
#2016-08-11| 918.10
#2016-08-12| 932.84
#2016-08-15| 929.40
#2016-08-16| 924.15
#2016-08-17| 919.65
#2016-08-18| 938.65
#2016-08-19| 957.43
#2016-08-22| 960.41
#2016-08-23| 976.66
#2016-08-24| 986.35
#2016-08-25| 976.40
#2016-08-26| 983.29
#2016-08-29| 982.88
#2016-08-30| 982.91
#2016-08-31| 980.02
#2016-09-01| 990.59
#2016-09-02| 996.02
#2016-09-05|1008.93
#2016-09-06| 987.18
#2016-09-07| 996.10
#2016-09-08| 992.03
#2016-09-09| 982.69
#2016-09-12| 975.00
#2016-09-13| 985.98
#2016-09-14| 990.28
#2016-09-15| 992.26
#2016-09-16| 978.68
#2016-09-19| 984.48
#2016-09-20| 975.82
#2016-09-21| 972.20
#2016-09-22| 995.09
#2016-09-23| 970.23
#2016-09-26| 953.08
#2016-09-27| 944.87
#2016-09-28| 950.56
#2016-09-29| 953.93
#2016-09-30| 962.12
#2016-10-03| 958.08
#2016-10-04| 963.14
#2016-10-05| 962.20
#2016-10-06| 958.37
#2016-10-07| 941.83
#2016-10-10| 950.65
#2016-10-11| 950.32
#2016-10-12| 954.94
#2016-10-13| 936.67
#2016-10-14| 959.64
#2016-10-17| 955.40
#2016-10-18| 958.80
#2016-10-19| 975.90
#2016-10-20| 996.13
#2016-10-21| 999.22
#2016-10-24|1006.27
#2016-10-25| 997.08
#2016-10-26|1002.35
#2016-10-27| 995.69
#2016-10-28| 993.62
#2016-10-31| 997.09
#2016-11-01| 969.44
#2016-11-02| 926.74
#2016-11-03| 930.74
#2016-11-04| 920.94
#2016-11-07| 943.57
#2016-11-08| 930.32
#2016-11-09| 893.28
#2016-11-10| 886.52
#2016-11-11| 859.93
#2016-11-14| 866.55
#2016-11-15| 881.34
#2016-11-16| 885.55
#2016-11-17| 888.15
#2016-11-18| 891.59
#2016-11-21| 892.46
#2016-11-22| 901.22
#2016-11-23| 905.49
#2016-11-24| 893.39
#2016-11-25| 903.17
#2016-11-28| 903.81
#2016-11-29| 914.03
#2016-11-30| 916.27
#2016-12-01| 940.42
#2016-12-02| 938.73
#2016-12-05| 948.32
#2016-12-06| 946.82
#2016-12-07| 949.97
#2016-12-08| 973.01
#2016-12-09| 974.13
#2016-12-12| 965.45
#2016-12-13| 991.72
#2016-12-14|1010.34
#2016-12-15|1031.00
#2016-12-16|1039.29
#2016-12-19|1026.86
#2016-12-20|1032.93
#2016-12-21|1027.72
#2016-12-22|1031.63
#2016-12-23|1030.72
#2016-12-26|1030.72
#2016-12-27|1030.00
#2016-12-28|1033.99
#2016-12-29|1038.31
#2016-12-30|1028.53
#2017-01-02|1058.27
#2017-01-03|1061.27
#2017-01-04|1046.30
#2017-01-05|1070.57
#2017-01-06|1091.53
#2017-01-09|1077.61
#2017-01-10|1060.27
#2017-01-11|1073.69
#2017-01-12|1084.53
#2017-01-13|1086.35
#2017-01-16|1077.36
#2017-01-17|1080.07
#2017-01-18|1057.73
#2017-01-19|1067.09
#2017-01-20|1063.05
#2017-01-23|1056.77
#2017-01-24|1055.99
#2017-01-25|1083.44
#2017-01-26|1080.33
#2017-01-27|1073.55
#2017-01-30|1067.76
#2017-01-31|1067.70
#2017-02-01|1082.87
#2017-02-02|1064.22
#2017-02-03|1072.57
#2017-02-06|1074.27
#2017-02-07|1084.29
#2017-02-08|1055.31
#2017-02-09|1082.29
#2017-02-10|1106.63
#2017-02-13|1128.23
#2017-02-14|1128.76
#2017-02-15|1132.42
#2017-02-16|1131.89
#2017-02-17|1119.47
#2017-02-20|1115.99
#2017-02-21|1110.89
#2017-02-22|1105.26
#2017-02-23|1094.65
#2017-02-24|1074.71
#2017-02-27|1088.73
#2017-02-28|1086.01
#2017-03-01|1106.58
#2017-03-02|1110.04
#2017-03-03|1091.01
#2017-03-06|1100.11
#2017-03-07|1096.66
#2017-03-08|1112.67
#2017-03-09|1099.14
#2017-03-10|1112.51
#2017-03-13|1125.88
#2017-03-14|1120.91
#2017-03-15|1134.20
#2017-03-16|1147.25
#2017-03-17|1150.97
#2017-03-20|1150.90
#2017-03-21|1125.82
#2017-03-22|1105.39
#2017-03-23|1110.63
#2017-03-24|1111.97
#2017-03-27|1095.77
#2017-03-28|1101.47
#2017-03-29|1104.99
#2017-03-30|1128.78
#2017-03-31|1124.70
#2017-04-03|1115.91
#2017-04-04|1120.56
#2017-04-05|1133.32
#2017-04-06|1130.93
#2017-04-07|1138.58
#2017-04-10|1143.76
#2017-04-11|1141.39
#2017-04-12|1150.04
#2017-04-13|1149.72
#2017-04-14|1149.72
#2017-04-17|1149.67
#2017-04-18|1128.82
#2017-04-19|1130.62
#2017-04-20|1139.17
#2017-04-21|1127.29
#2017-04-24|1144.92
#2017-04-25|1150.08
#2017-04-26|1149.07
#2017-04-27|1147.21
#2017-04-28|1160.36
#2017-05-01|1150.69
#2017-05-02|1170.20
#2017-05-03|1155.64
#2017-05-04|1149.68
#2017-05-05|1157.92
#2017-05-08|1161.27
#2017-05-09|1155.03
#2017-05-10|1160.74
#2017-05-11|1180.67
#2017-05-12|1180.75
#2017-05-15|1206.26
#2017-05-16|1198.56
#2017-05-17|1180.07
#2017-05-18|1185.92
#2017-05-19|1191.65
#2017-05-22|1194.99
#2017-05-23|1191.05
#2017-05-24|1202.85
#2017-05-25|1203.06
#2017-05-26|1202.91
#2017-05-29|1201.00
#2017-05-30|1205.56
#2017-05-31|1219.72
#2017-06-01|1224.53
#2017-06-02|1240.66
#2017-06-05|1240.60
#2017-06-06|1230.21
#2017-06-07|1224.17
#2017-06-08|1213.91
#2017-06-09|1226.65
#2017-06-12|1211.60
#2017-06-13|1218.73
#2017-06-14|1228.47
#2017-06-15|1219.69
#2017-06-16|1239.50
#2017-06-19|1251.50
#2017-06-20|1234.23
#2017-06-21|1230.09
#2017-06-22|1224.83
#2017-06-23|1222.66
#2017-06-26|1234.24
#2017-06-27|1228.48
#2017-06-28|1241.12
#2017-06-29|1226.61
#2017-06-30|1238.98
#2017-07-03|1248.47
#2017-07-04|1242.38
#2017-07-05|1239.17
#2017-07-06|1231.61
#2017-07-07|1234.52
#2017-07-10|1267.25
#2017-07-11|1280.94
#2017-07-12|1280.47
#2017-07-13|1273.32
#2017-07-14|1295.08
#2017-07-17|1303.45
#2017-07-18|1314.85
#2017-07-19|1323.87
#2017-07-20|1304.86
#2017-07-21|1276.15
#2017-07-24|1272.14
#2017-07-25|1271.52
#2017-07-26|1271.66
#2017-07-27|1286.20
#2017-07-28|1277.21
#2017-07-31|1284.46
#2017-08-01|1299.47
#2017-08-02|1301.20
#2017-08-03|1284.49
#2017-08-04|1301.57
#2017-08-07|1305.33
#2017-08-08|1315.04
#2017-08-09|1305.77
#2017-08-10|1284.35
#2017-08-11|1270.74
#2017-08-14|1287.91
#2017-08-15|1281.37
#2017-08-16|1298.62
#2017-08-17|1271.34
#2017-08-18|1268.45
#2017-08-21|1290.71
#2017-08-22|1308.50
#2017-08-23|1298.00
#2017-08-24|1283.15
#2017-08-25|1279.87
#2017-08-28|1270.88
#2017-08-29|1258.24
#2017-08-30|1269.15
#2017-08-31|1277.95
#2017-09-01|1269.85
#2017-09-04|1268.75
#2017-09-05|1254.59
#2017-09-06|1237.63
#2017-09-07|1250.43
#2017-09-08|1251.70
#2017-09-11|1271.93
#2017-09-12|1273.37
#2017-09-13|1262.79
#2017-09-14|1267.65
#2017-09-15|1234.24
#2017-09-18|1239.56
#2017-09-19|1239.54
#2017-09-20|1240.15
#2017-09-21|1240.26
#2017-09-22|1258.14
#2017-09-25|1279.79
#2017-09-26|1268.81
#2017-09-27|1259.27
#2017-09-28|1278.61
#2017-09-29|1267.74
#2017-10-02|1278.11
#2017-10-03|1267.31
#2017-10-04|1253.00
#2017-10-05|1243.42
#2017-10-06|1228.32
#2017-10-09|1227.83
#2017-10-10|1233.88
#2017-10-11|1259.24
#2017-10-12|1265.03
#2017-10-13|1254.79
#2017-10-16|1248.08
#2017-10-17|1254.02
#2017-10-18|1262.05
#2017-10-19|1242.20
#2017-10-20|1233.86
#2017-10-23|1236.04
#2017-10-24|1233.18
#2017-10-25|1240.22
#2017-10-26|1274.24
#2017-10-27|1289.93
#2017-10-30|1313.60
#2017-10-31|1306.15
#2017-11-01|1309.11
#2017-11-02|1308.56
#2017-11-03|1294.81
#2017-11-06|1295.71
#2017-11-07|1244.25
#2017-11-08|1263.12
#2017-11-09|1245.33
#2017-11-10|1220.36
#2017-11-13|1195.47
#2017-11-14|1194.31
#2017-11-15|1195.51
#2017-11-16|1201.63
#2017-11-17|1182.18
#2017-11-20|1180.65
#2017-11-21|1173.75
#2017-11-22|1170.05
#2017-11-23|1168.61
#2017-11-24|1184.62
#2017-11-27|1178.29
#2017-11-28|1186.88
#2017-11-29|1204.52
#2017-11-30|1223.59
#2017-12-01|1222.91
#2017-12-04|1227.54
#2017-12-05|1215.16
#2017-12-06|1206.62
#2017-12-07|1205.52
#2017-12-08|1195.72
#2017-12-11|1194.88
#2017-12-12|1196.88
#2017-12-13|1197.76
#2017-12-14|1192.38
#2017-12-15|1182.88
#2017-12-18|1198.30
#2017-12-19|1201.30
#2017-12-20|1186.86
#2017-12-21|1184.42
#2017-12-22|1186.79
#2017-12-25|1186.79
#2017-12-26|1186.68
#2017-12-27|1195.52
#2017-12-28|1198.32
#2017-12-29|1209.29
#2018-01-01|1209.29
#2018-01-02|1215.65
#2018-01-03|1219.51
#2018-01-04|1241.49
#2018-01-05|1245.63
#2018-01-08|1274.02
#2018-01-09|1270.01
#2018-01-10|1252.83
#2018-01-11|1258.30
#2018-01-12|1249.85
#2018-01-15|1240.06
#2018-01-16|1233.38
#2018-01-17|1223.90
#2018-01-18|1229.67
#2018-01-19|1233.38
#2018-01-22|1230.30
#2018-01-23|1239.38
#2018-01-24|1262.13
#2018-01-25|1245.71
#2018-01-26|1248.60
#2018-01-29|1244.02
#2018-01-30|1222.21
#2018-01-31|1212.40
#2018-02-01|1194.36
#2018-02-02|1176.15
#2018-02-05|1172.64
#2018-02-06|1158.91
#2018-02-07|1180.53
#2018-02-08|1154.08
#2018-02-09|1152.84
#2018-02-12|1187.59
#2018-02-13|1172.34
#2018-02-14|1179.60
#2018-02-15|1186.43
#2018-02-16|1216.88
#2018-02-19|1206.14
#2018-02-20|1188.42
#2018-02-21|1160.73
#2018-02-22|1145.67
#2018-02-23|1159.99
#2018-02-26|1164.57
#2018-02-27|1158.08
#2018-02-28|1155.21
#2018-03-01|1142.83
#2018-03-02|1107.11
#2018-03-05|1105.89
#2018-03-06|1111.64
#2018-03-07|1104.69
#2018-03-08|1115.54
#2018-03-09|1115.50
#2018-03-12|1116.18
#2018-03-13|1111.09
#2018-03-14|1102.88
#2018-03-15|1113.27
#2018-03-16|1127.07
#2018-03-19|1118.70
#2018-03-20|1116.86
#2018-03-21|1122.05
#2018-03-22|1115.23
#2018-03-23|1106.88
#2018-03-26|1109.39
#2018-03-27|1105.46
#2018-03-28|1110.35
#2018-03-29|1109.68
#2018-03-30|1109.68
#2018-04-02|1110.06
#2018-04-03|1106.49
#2018-04-04|1090.41
#2018-04-05|1116.12
#2018-04-06|1110.68
#2018-04-09|1122.11
#2018-04-10|1120.15
#2018-04-11|1115.68
#2018-04-12|1129.00
#2018-04-13|1123.10
#2018-04-16|1112.19
#2018-04-17|1123.71
#2018-04-18|1127.42
#2018-04-19|1134.22
#2018-04-20|1152.16
#2018-04-23|1159.46
#2018-04-24|1160.55
#2018-04-25|1148.12
#2018-04-26|1163.32
#2018-04-27|1163.39
#2018-04-30|1179.81
#2018-05-01|1183.55
#2018-05-02|1188.66
#2018-05-03|1180.32
#2018-05-04|1175.61
#2018-05-07|1196.14
#2018-05-08|1224.35
#2018-05-09|1239.49
#2018-05-10|1239.54
#2018-05-11|1239.56
#2018-05-14|1244.97
#2018-05-15|1238.71
#2018-05-16|1236.46
#2018-05-17|1182.84
#2018-05-18|1169.16
#2018-05-21|1169.25
#2018-05-22|1194.62
#2018-05-23|1202.21
#2018-05-24|1187.95
#2018-05-25|1202.19
#2018-05-28|1198.95
#2018-05-29|1191.09
#2018-05-30|1189.55
#2018-05-31|1195.61
#2018-06-01|1229.92
#2018-06-04|1236.01
#2018-06-05|1236.15
#2018-06-06|1230.59
#2018-06-07|1212.96
#2018-06-08|1203.21
#2018-06-11|1205.12
#2018-06-12|1213.16
#2018-06-13|1228.02
#2018-06-14|1238.27
#2018-06-15|1246.11
#2018-06-18|1204.91
#2018-06-19|1162.36
#2018-06-20|1188.72
#2018-06-21|1181.97
#2018-06-22|1161.26
#2018-06-25|1138.49
#2018-06-26|1120.10
#2018-06-27|1129.69
#2018-06-28|1112.66
#2018-06-29|1096.58
#2018-07-02|1086.45
#2018-07-03|1093.57
#2018-07-04|1088.14
#2018-07-05|1071.98
#2018-07-06|1067.58
#2018-07-09|1082.97
#2018-07-10|1084.12
#2018-07-11|1059.05
#2018-07-12|1072.04
#2018-07-13|1095.58
#2018-07-16|1078.12
#2018-07-17|1098.03
#2018-07-18|1108.03
#2018-07-19|1127.50
#2018-07-20|1128.94
#2018-07-23|1114.95
#2018-07-24|1124.27
#2018-07-25|1132.59
#2018-07-26|1163.45
#2018-07-27|1166.27
#2018-07-30|1161.74
#2018-07-31|1186.47
#2018-08-01|1213.15
#2018-08-02|1200.49
#2018-08-03|1200.01
#2018-08-06|1186.87
#2018-08-07|1206.69
#2018-08-08|1236.78
#2018-08-09|1245.48
#2018-08-10|1223.01
#2018-08-13|1205.86
#2018-08-14|1193.43
#2018-08-15|1176.73
#2018-08-16|1198.27
#2018-08-17|1204.96
#2018-08-20|1223.84
#2018-08-21|1225.36
#2018-08-22|1234.16
#2018-08-23|1229.33
#2018-08-24|1245.05
#2018-08-27|1263.92
#2018-08-28|1279.65
#2018-08-29|1281.38
#2018-08-30|1294.41
#2018-08-31|1284.77
#2018-09-03|1272.38
#2018-09-04|1250.33
#2018-09-05|1239.84
#2018-09-06|1242.75
#2018-09-07|1237.76
#2018-09-10|1232.01
#2018-09-11|1214.43
#2018-09-12|1232.39
#2018-09-13|1229.11
#2018-09-14|1211.38
#2018-09-17|1212.11
#2018-09-18|1226.75
#2018-09-19|1231.33
#2018-09-20|1235.32
#2018-09-21|1234.40
#2018-09-24|1227.93
#2018-09-25|1232.46
#2018-09-26|1220.54
#2018-09-27|1219.59
#2018-09-28|1210.27
#2018-10-01|1220.05
#2018-10-02|1216.84
#2018-10-03|1214.22
#2018-10-04|1174.69
#2018-10-05|1151.97
#2018-10-08|1136.22
#2018-10-09|1158.37
#2018-10-10|1115.67
#2018-10-11|1116.85
#2018-10-12|1121.74
#2018-10-15|1114.09
#2018-10-16|1142.16
#2018-10-17|1133.80
#2018-10-18|1136.79
#2018-10-19|1114.44
#2018-10-22|1106.36
#2018-10-23|1053.42
#2018-10-24|1060.73
#2018-10-25|1062.08
#2018-10-26|1057.40
#2018-10-29|1096.84
#2018-10-30|1081.96
#2018-10-31|1106.80
#2018-11-01|1132.77
#2018-11-02|1149.95
#2018-11-05|1122.11
#2018-11-06|1125.65
#2018-11-07|1118.12
#2018-11-08|1121.68
#2018-11-09|1120.39
#2018-11-12|1117.50
#2018-11-13|1114.48
#2018-11-14|1111.19
#2018-11-15|1101.08
#2018-11-16|1108.04
#2018-11-19|1097.86
#2018-11-20|1083.05
#2018-11-21|1093.83
#2018-11-22|1098.23
#2018-11-23|1110.63
#2018-11-26|1147.47
#2018-11-27|1149.64
#2018-11-28|1142.15
#2018-11-29|1160.57
#2018-11-30|1129.22
#2018-12-03|1157.70
#2018-12-04|1138.90
#2018-12-05|1123.66
#2018-12-06|1088.22
#2018-12-07|1103.10
#2018-12-10|1072.00
#2018-12-11|1090.39
#2018-12-12|1098.76
#2018-12-13|1105.06
#2018-12-14|1088.90
#2018-12-17|1067.75
#2018-12-18|1062.74
#2018-12-19|1031.12
#2018-12-20| 995.30
#2018-12-21| 981.27
#2018-12-24| 981.27
#2018-12-25| 981.27
#2018-12-26| 981.20
#2018-12-27| 967.10
#2018-12-28| 981.21
#2018-12-31| 981.87
#2019-01-01| 981.87
#2019-01-02|1002.16
#2019-01-03| 979.17
#2019-01-04|1024.52
#2019-01-07|1048.22
#2019-01-08|1072.99
#2019-01-09|1081.79
#2019-01-10|1073.66
#2019-01-11|1072.04
#2019-01-14|1067.94
#2019-01-15|1063.63
#2019-01-16|1097.88
#2019-01-17|1109.19
#2019-01-18|1117.62
#2019-01-21|1126.62
#2019-01-22|1109.95
#2019-01-23|1120.79
#2019-01-24|1121.86
#2019-01-25|1130.09
#2019-01-28|1122.52
#2019-01-29|1122.34
#2019-01-30|1131.81
#2019-01-31|1112.40
#2019-02-01|1132.25
#2019-02-04|1124.70
#2019-02-05|1133.47
#2019-02-06|1135.91
#2019-02-07|1118.54
#2019-02-08|1099.33
#2019-02-11|1114.22
#2019-02-12|1124.69
#2019-02-13|1110.30
#2019-02-14|1135.36
#2019-02-15|1154.12
#2019-02-18|1153.36
#2019-02-19|1160.67
#2019-02-20|1178.79
#2019-02-21|1129.40
#2019-02-22|1156.97
#2019-02-25|1167.14
#2019-02-26|1156.60
#2019-02-27|1153.98
#2019-02-28|1156.30
#2019-03-01|1151.57
#2019-03-04|1171.21
#2019-03-05|1168.46
#2019-03-06|1167.25
#2019-03-07|1149.52
#2019-03-08|1135.89
#2019-03-11|1144.39
#2019-03-12|1156.84
#2019-03-13|1157.02
#2019-03-14|1167.91
#2019-03-15|1172.32
#2019-03-18|1170.90
#2019-03-19|1185.15
#2019-03-20|1167.11
#2019-03-21|1167.22
#2019-03-22|1149.72
#2019-03-25|1140.13
#2019-03-26|1140.72
#2019-03-27|1143.15
#2019-03-28|1126.24
#2019-03-29|1138.99
#2019-04-01|1164.33
#2019-04-02|1205.74
#2019-04-03|1216.37
#2019-04-04|1209.11
#2019-04-05|1209.72
#2019-04-08|1212.38
#2019-04-09|1207.56
#2019-04-10|1213.62
#2019-04-11|1225.45
#2019-04-12|1235.44
#2019-04-15|1246.09
#2019-04-16|1255.14
#2019-04-17|1266.03
#2019-04-18|1265.80
#2019-04-19|1265.80
#2019-04-22|1265.79
#2019-04-23|1264.17
#2019-04-24|1261.78
#2019-04-25|1269.03
#2019-04-26|1282.24
#2019-04-29|1268.83
#2019-04-30|1291.23
#2019-05-01|1300.44
#2019-05-02|1308.24
#2019-05-03|1304.04
#2019-05-06|1276.29
#2019-05-07|1269.32
#2019-05-08|1267.18
#2019-05-09|1240.76
#2019-05-10|1244.59
#2019-05-13|1213.46
#2019-05-14|1213.84
#2019-05-15|1212.13
#2019-05-16|1225.44
#2019-05-17|1225.44
#2019-05-20|1200.94
#2019-05-21|1204.81
#2019-05-22|1218.82
#2019-05-23|1193.28
#2019-05-24|1186.34
#2019-05-27|1169.86
#2019-05-28|1198.72
#2019-05-29|1176.81
#2019-05-30|1176.92
#2019-05-31|1177.08
#2019-06-03|1149.12
#2019-06-04|1154.25
#2019-06-05|1154.21
#2019-06-06|1169.12
#2019-06-07|1200.42
#2019-06-10|1200.31
#2019-06-11|1202.33
#2019-06-12|1200.80
#2019-06-13|1199.39
#2019-06-14|1208.70
#2019-06-17|1222.17
#2019-06-18|1242.68
#2019-06-19|1260.75
#2019-06-20|1275.27
#2019-06-21|1267.32
#2019-06-24|1272.03
#2019-06-25|1256.11
#2019-06-26|1263.04
#2019-06-27|1266.26
#2019-06-28|1293.40
#2019-07-01|1294.01
#2019-07-02|1287.01
#2019-07-03|1296.27
#2019-07-04|1293.90
#2019-07-05|1265.76
#2019-07-08|1263.51
#2019-07-09|1241.24
#2019-07-10|1256.69
#2019-07-11|1254.14
#2019-07-12|1254.43
#2019-07-15|1272.42
#2019-07-16|1280.93
#2019-07-17|1271.28
#2019-07-18|1247.95
#2019-07-19|1248.48
#2019-07-22|1245.10
#2019-07-23|1254.05
#2019-07-24|1260.80
#2019-07-25|1268.03
#2019-07-26|1259.14
#2019-07-29|1252.36
#2019-07-30|1230.54
#2019-07-31|1259.31
#2019-08-01|1281.42
#2019-08-02|1229.07
#2019-08-05|1186.91
#2019-08-06|1222.34
#2019-08-07|1220.20
#2019-08-08|1220.09
#2019-08-09|1193.86
#2019-08-12|1183.09
#2019-08-13|1214.95
#2019-08-14|1208.24
#2019-08-15|1181.75
#2019-08-16|1227.77
#2019-08-19|1240.40
#2019-08-20|1233.86
#2019-08-21|1258.04
#2019-08-22|1267.83
#2019-08-23|1257.37
#2019-08-26|1240.10
#2019-08-27|1260.30
#2019-08-28|1247.83
#2019-08-29|1254.82
#2019-08-30|1266.20
#2019-09-02|1279.17
#2019-09-03|1279.57
#2019-09-04|1293.37
#2019-09-05|1318.59
#2019-09-06|1316.12
#2019-09-09|1322.47
#2019-09-10|1284.38
#2019-09-11|1309.31
#2019-09-12|1298.32
#2019-09-13|1314.04
#2019-09-16|1296.28
#2019-09-17|1293.91
#2019-09-18|1282.17
#2019-09-19|1281.22
#2019-09-20|1281.48
#2019-09-23|1273.71
#2019-09-24|1271.42
#2019-09-25|1251.04
#2019-09-26|1266.75
#2019-09-27|1270.37
#2019-09-30|1276.52
#2019-10-01|1252.40
#2019-10-02|1213.66
#2019-10-03|1216.33
#2019-10-04|1224.30
#2019-10-07|1230.51
#2019-10-08|1216.64
#2019-10-09|1231.14
#2019-10-10|1248.37
#2019-10-11|1270.46
#2019-10-14|1266.36
#2019-10-15|1296.14
#2019-10-16|1284.84
#2019-10-17|1282.62
#2019-10-18|1277.19
#2019-10-21|1322.19
#2019-10-22|1311.80
#2019-10-23|1306.40
#2019-10-24|1304.29
#2019-10-25|1312.81
#2019-10-28|1343.11
#2019-10-29|1339.66
#2019-10-30|1327.06
#2019-10-31|1325.83
#2019-11-01|1398.45
#2019-11-04|1436.51
#2019-11-05|1428.73
#2019-11-06|1428.05
#2019-11-07|1447.63
#2019-11-08|1452.60
#2019-11-11|1452.04
#2019-11-12|1473.38
#2019-11-13|1468.79
#2019-11-14|1468.09
#2019-11-15|1502.42
#2019-11-18|1489.89
#2019-11-19|1494.57
#2019-11-20|1500.63
#2019-11-21|1476.31
#2019-11-22|1484.82
#2019-11-25|1481.90
#2019-11-26|1502.64
#2019-11-27|1506.14
#2019-11-28|1506.91
#2019-11-29|1488.59
#2019-12-02|1491.14
#2019-12-03|1473.98
#2019-12-04|1483.17
#2019-12-05|1505.15
#2019-12-06|1556.11
#2019-12-09|1538.85
#2019-12-10|1536.66
#2019-12-11|1534.80
#2019-12-12|1560.81
#2019-12-13|1549.89
#2019-12-16|1568.85
#2019-12-17|1558.39
#2019-12-18|1525.60
#2019-12-19|1521.26
#2019-12-20|1515.54
#2019-12-23|1533.66
#2019-12-24|1533.67
#2019-12-25|1533.67
#2019-12-26|1533.60
#2019-12-27|1546.27
#2019-12-30|1534.75
#2019-12-31|1534.36
#2020-01-01|1534.36
#2020-01-02|1539.96
#2020-01-03|1504.99
#2020-01-06|1495.18
#2020-01-07|1508.16
#2020-01-08|1501.20
#2020-01-09|1499.02
#2020-01-10|1473.83
#2020-01-13|1483.10
#2020-01-14|1487.19
#2020-01-15|1478.24
#2020-01-16|1480.58
#2020-01-17|1480.50
#2020-01-20|1475.30
#2020-01-21|1450.13
#2020-01-22|1474.76
#2020-01-23|1447.48
#2020-01-24|1464.52
#2020-01-27|1423.71
#2020-01-28|1434.35
#2020-01-29|1453.67
#2020-01-30|1404.62
#2020-01-31|1400.89
#2020-02-03|1408.21
#2020-02-04|1438.32
#2020-02-05|1486.71
#2020-02-06|1491.52
#2020-02-07|1478.61
#2020-02-10|1449.74
#2020-02-11|1483.73
#2020-02-12|1471.54
#2020-02-13|1473.32
#2020-02-14|1485.98
#2020-02-17|1471.65
#2020-02-18|1469.74
#2020-02-19|1500.92
#2020-02-20|1470.88
#2020-02-21|1450.36
#2020-02-24|1360.83
#2020-02-25|1323.84
#2020-02-26|1328.32
#2020-02-27|1277.71
#2020-02-28|1257.89
#2020-03-02|1258.35
#2020-03-03|1309.86
#2020-03-04|1290.22
#2020-03-05|1278.49
#2020-03-06|1231.59
#2020-03-09|1157.51
#2020-03-10|1175.38
#2020-03-11|1178.00
#2020-03-12|1087.45
#2020-03-13|1126.15
#2020-03-16|1068.36
#2020-03-17|1045.35
#2020-03-18| 907.20
#2020-03-19| 895.79
#2020-03-20| 963.92
#2020-03-23| 896.38
#2020-03-24| 986.15
#2020-03-25|1031.15
#2020-03-26|1107.89
#2020-03-27|1096.81
#2020-03-30|1121.37
#2020-03-31|1149.06
#2020-04-01|1130.30
#2020-04-02|1110.74
#2020-04-03|1099.47
#2020-04-06|1157.08
#2020-04-07|1206.32
#2020-04-08|1187.81
#2020-04-09|1187.26
#2020-04-10|1187.26
#2020-04-13|1187.25
#2020-04-14|1210.62
#2020-04-15|1177.13
#2020-04-16|1178.47
#2020-04-17|1227.09
#2020-04-20|1227.82
#2020-04-21|1208.49
#2020-04-22|1226.09
#2020-04-23|1229.12
#2020-04-24|1221.78
#2020-04-27|1243.25
#2020-04-28|1268.14
#2020-04-29|1294.42
#2020-04-30|1297.58
#2020-05-01|1243.74
#2020-05-04|1207.79
#2020-05-05|1247.61
#2020-05-06|1256.03
#2020-05-07|1259.11
#2020-05-08|1259.34
#2020-05-11|1290.92
#2020-05-12|1297.88
#2020-05-13|1268.11
#2020-05-14|1241.86
#2020-05-15|1258.07
#2020-05-18|1317.37
#2020-05-19|1329.54
#2020-05-20|1354.57
#2020-05-21|1354.51
#2020-05-22|1354.33
#2020-05-25|1351.62
#2020-05-26|1344.25
#2020-05-27|1290.54
#2020-05-28|1316.51
#2020-05-29|1293.12
#2020-06-01|1292.78
#2020-06-02|1358.27
#2020-06-03|1391.04
#2020-06-04|1390.53
#2020-06-05|1390.19
#2020-06-08|1415.56
#2020-06-09|1415.03
#2020-06-10|1417.59
#2020-06-11|1379.24
#2020-06-12|1428.82
#2020-06-15|1409.18
#2020-06-16|1440.10
#2020-06-17|1469.13
#2020-06-18|1479.24
#2020-06-19|1466.62
#2020-06-22|1452.69
#2020-06-23|1517.04
#2020-06-24|1483.97
#2020-06-25|1462.76
#2020-06-26|1467.54
#2020-06-29|1493.91
#2020-06-30|1498.74
#2020-07-01|1520.18
#2020-07-02|1540.30
#2020-07-03|1540.11
#2020-07-06|1570.62
#2020-07-07|1571.41
#2020-07-08|1558.24
#2020-07-09|1554.87
#2020-07-10|1557.70
#2020-07-13|1581.13
#2020-07-14|1563.17
#2020-07-15|1587.23
#2020-07-16|1590.09
#2020-07-17|1596.30
#2020-07-20|1602.78
#2020-07-21|1627.38
#2020-07-22|1616.30
#2020-07-23|1629.05
#2020-07-24|1606.68
#2020-07-27|1607.04
#2020-07-28|1612.41
#2020-07-29|1623.00
#2020-07-30|1610.02
#2020-07-31|1594.82
#2020-08-03|1649.87
#2020-08-04|1651.33
#2020-08-05|1655.11
#2020-08-06|1670.15
#2020-08-07|1691.89
#2020-08-10|1673.57
#2020-08-11|1707.33
#2020-08-12|1734.29
#2020-08-13|1750.18
#2020-08-14|1718.81
#2020-08-17|1750.79
#2020-08-18|1743.65
#2020-08-19|1773.88
#2020-08-20|1772.04
#2020-08-21|1762.01
#2020-08-24|1773.98
#2020-08-25|1792.46
#2020-08-26|1820.78
#2020-08-27|1811.50
#2020-08-28|1807.10
#2020-08-31|1819.75
#2020-09-01|1808.60
#2020-09-02|1839.17
#2020-09-03|1821.84
#2020-09-04|1787.23
#2020-09-07|1821.33
#2020-09-08|1798.93
#2020-09-09|1857.17
#2020-09-10|1862.65
#2020-09-11|1821.70
#2020-09-14|1814.22
#2020-09-15|1811.69
#2020-09-16|1845.56
#2020-09-17|1856.68
#2020-09-18|1838.58
#2020-09-21|1809.31
#2020-09-22|1857.30
#2020-09-23|1880.21
#2020-09-24|1869.46
#2020-09-25|1894.13
#2020-09-28|1897.87
#2020-09-29|1947.42
#2020-09-30|1930.57
#2020-10-01|1976.66
#2020-10-02|1937.09
#2020-10-05|1980.40
#2020-10-06|1948.75
#2020-10-07|1971.37
#2020-10-08|1983.38
#2020-10-09|1984.37
#2020-10-12|2014.17
#2020-10-13|2036.52
#2020-10-14|2033.31
#2020-10-15|1987.67
#2020-10-16|2004.54
#2020-10-19|1987.14
#2020-10-20|1991.75
#2020-10-21|1985.87
#2020-10-22|1972.21
#2020-10-23|1951.27
#2020-10-26|1907.14
#2020-10-27|1923.35
#2020-10-28|1870.19
#2020-10-29|1903.60
#2020-10-30|1932.88
#2020-11-02|1947.44
#2020-11-03|1983.94
#2020-11-04|2027.76
#2020-11-05|2061.09
#2020-11-06|2077.81
#2020-11-09|1943.30
#2020-11-10|1940.35
#2020-11-11|1951.06
#2020-11-12|1960.25
#2020-11-13|1962.37
#2020-11-16|1942.36
#2020-11-17|1951.48
#2020-11-18|1944.28
#2020-11-19|1949.74
#2020-11-20|2006.08
#2020-11-23|2009.74
#2020-11-24|2031.37
#2020-11-25|2023.95
#2020-11-26|2045.94
#2020-11-27|2027.10
#2020-11-30|1993.76
#2020-12-01|2004.38
#2020-12-02|1993.64
#2020-12-03|1976.27
#2020-12-04|2004.17
#2020-12-07|2003.63
#2020-12-08|2033.59
#2020-12-09|2025.41
#2020-12-10|2000.98
#2020-12-11|2007.51
#2020-12-14|2029.11
#2020-12-15|2043.07
#2020-12-16|2067.26
#2020-12-17|2064.63
#2020-12-18|2126.22
#2020-12-21|2085.43
#2020-12-22|2094.19
#2020-12-23|2088.37
#2020-12-24|2088.13
#2020-12-25|2088.13
#2020-12-28|2095.64
#2020-12-29|2112.13
#2020-12-30|2086.39
#2020-12-31|2085.12
#2021-01-01|2085.12
#2021-01-04|2147.59
#2021-01-05|2096.58
#2021-01-06|2070.28
#2021-01-07|2075.15
#2021-01-08|2119.08
#2021-01-11|2112.68
#2021-01-12|2127.86
#2021-01-13|2127.84
#2021-01-14|2138.01
#2021-01-15|2104.38
#2021-01-18|2130.80
#2021-01-19|2111.60
#2021-01-20|2126.51
#2021-01-21|2105.79
#2021-01-22|2072.95
#2021-01-25|2038.81
#2021-01-26|2022.08
#2021-01-27|1954.64
#2021-01-28|1961.90
#2021-01-29|1955.75
#2021-02-01|2019.45
#2021-02-02|2040.42
#2021-02-03|2064.20
#2021-02-04|2048.29
#2021-02-05|2067.91
#2021-02-08|2084.67
#2021-02-09|2091.93
#2021-02-10|2032.49
#2021-02-11|2099.69
#2021-02-12|2169.33
#2021-02-15|2149.66
#2021-02-16|2168.08
#2021-02-17|2179.56
#2021-02-18|2163.27
#2021-02-19|2196.67
#2021-02-22|2212.59
#2021-02-23|2156.95
#2021-02-24|2213.78
#2021-02-25|2231.16
#2021-02-26|2216.88
#2021-03-01|2258.06
#2021-03-02|2257.16
#2021-03-03|2247.25
#2021-03-04|2212.54
#2021-03-05|2192.02
#2021-03-08|2189.42
#2021-03-09|2278.73
#2021-03-10|2294.94
#2021-03-11|2322.98
#2021-03-12|2293.88
#2021-03-15|2298.79
#2021-03-16|2327.94
#2021-03-17|2329.17
#2021-03-18|2386.92
#2021-03-19|2376.74
#2021-03-22|2373.43
#2021-03-23|2306.75
#2021-03-24|2292.46
#2021-03-25|2314.13
#2021-03-26|2412.43
#2021-03-29|2391.90
#2021-03-30|2423.61
#2021-03-31|2469.01
#2021-04-01|2468.88
#2021-04-02|2468.88
#2021-04-05|2468.73
#2021-04-06|2480.02
#2021-04-07|2441.14
#2021-04-08|2507.88
#2021-04-09|2526.09
#2021-04-12|2510.24
#2021-04-13|2555.30
#2021-04-14|2520.30
#2021-04-15|2531.82
#2021-04-16|2584.63
#2021-04-19|2571.87
#2021-04-20|2553.88
#2021-04-21|2558.37
#2021-04-22|2560.62
#2021-04-23|2590.79
#2021-04-26|2584.42
#2021-04-27|2695.74
#2021-04-28|2694.73
#2021-04-29|2687.20
#2021-04-30|2686.95
#2021-05-03|2696.73
#2021-05-04|2652.84
#2021-05-05|2748.54
#2021-05-06|2785.22
#2021-05-07|2757.13
#2021-05-10|2815.32
#2021-05-11|2723.67
#2021-05-12|2675.82
#2021-05-13|2675.71
#2021-05-14|2675.64
#2021-05-17|2685.37
#2021-05-18|2773.55
#2021-05-19|2766.38
#2021-05-20|2850.24
#2021-05-21|2880.04
#2021-05-24|2879.95
#2021-05-25|2895.26
#2021-05-26|2894.70
#2021-05-27|2885.82
#2021-05-28|2917.60
#2021-05-31|2894.55
#2021-06-01|2947.24
#2021-06-02|2933.36
#2021-06-03|2950.34
#2021-06-04|2962.35
#2021-06-07|2999.39
#2021-06-08|2966.67
#2021-06-09|2981.70
#2021-06-10|2981.22
#2021-06-11|2969.63
#2021-06-14|2945.32
#2021-06-15|2956.50
#2021-06-16|2971.04
#2021-06-17|2909.29
#2021-06-18|2900.65
#2021-06-21|2955.14
#2021-06-22|2960.46
#2021-06-23|2948.96
#2021-06-24|2989.81
#2021-06-25|2994.65
#2021-06-28|2974.53
#2021-06-29|2974.81
#2021-06-30|2951.31
#2021-07-01|2984.24
#2021-07-02|2997.58
#2021-07-05|3021.15
#2021-07-06|3036.97
#2021-07-07|3046.47
#2021-07-08|3000.43
#2021-07-09|3023.17
#2021-07-12|3055.78
#2021-07-13|3038.53
#2021-07-14|3056.37
#2021-07-15|3025.99
#2021-07-16|2991.06
#2021-07-19|2931.87
#2021-07-20|2948.87
#2021-07-21|2974.99
#2021-07-22|2978.05
#2021-07-23|2999.18
#2021-07-26|2994.29
#2021-07-27|2988.22
#2021-07-28|2961.74
#2021-07-29|2941.73
#2021-07-30|2990.34
#2021-08-02|2981.62
#2021-08-03|2953.74
#2021-08-04|2972.18
#2021-08-05|2957.28
#2021-08-06|2938.70
#2021-08-09|2948.44
#2021-08-10|2974.68
#2021-08-11|3015.46
#2021-08-12|3075.85
#2021-08-13|3067.14
#2021-08-16|3085.62
#2021-08-17|3153.15
#2021-08-18|3160.60
#2021-08-19|3113.43
#2021-08-20|3077.87
#2021-08-23|3104.63
#2021-08-24|3071.07
#2021-08-25|3072.55
#2021-08-26|3072.19
#2021-08-27|3102.19
#2021-08-30|3141.22
#2021-08-31|3109.40
#2021-09-01|3112.54
#2021-09-02|3182.97
#2021-09-03|3200.68
#2021-09-06|3254.58
#2021-09-07|3279.42
#2021-09-08|3216.12
#2021-09-09|3244.85
#2021-09-10|3228.89
#2021-09-13|3209.54
#2021-09-14|3246.44
#2021-09-15|3276.83
#2021-09-16|3314.56
#2021-09-17|3289.39
#2021-09-20|3166.29
#2021-09-21|3252.48
#2021-09-22|3259.07
#2021-09-23|3317.86
#2021-09-24|3233.41
#2021-09-27|3129.84
#2021-09-28|3033.72
#2021-09-29|3049.54
#2021-09-30|2998.15
#2021-10-01|2958.77
#2021-10-04|2842.36
#2021-10-05|2941.69
#2021-10-06|2932.55
#2021-10-07|2978.48
#2021-10-08|2939.42
#2021-10-11|2879.87
#2021-10-12|2923.27
#2021-10-13|2954.92
#2021-10-14|2908.49
#2021-10-15|2895.99
#2021-10-18|2905.81
#2021-10-19|2978.57
#2021-10-20|2965.21
#2021-10-21|2980.28
#2021-10-22|3043.68
#2021-10-25|3042.36
#2021-10-26|3052.09
#2021-10-27|3020.00
#2021-10-28|3003.43
#2021-10-29|3014.79
#2021-11-01|3072.16
#2021-11-02|3109.95
#2021-11-03|3217.55
#2021-11-04|3196.06
#2021-11-05|3131.28
#2021-11-08|3150.75
#2021-11-09|3212.11
#2021-11-10|3116.68
#2021-11-11|3167.15
#2021-11-12|3202.88
#2021-11-15|3183.94
#2021-11-16|3135.35
#2021-11-17|3137.35
#2021-11-18|3120.29
#2021-11-19|3168.46
#2021-11-22|3157.07
#2021-11-23|3009.31
#2021-11-24|2997.33
#2021-11-25|2977.80
#2021-11-26|2981.06
#2021-11-29|2995.06
#2021-11-30|3007.84
#2021-12-01|3048.04
#2021-12-02|2941.99
#2021-12-03|2935.40
#2021-12-06|2909.34
#2021-12-07|3032.09
#2021-12-08|3102.09
#2021-12-09|3121.55
#2021-12-10|3096.62
#2021-12-13|3116.59
#2021-12-14|3041.26
#2021-12-15|3112.61
#2021-12-16|3174.07
#2021-12-17|3123.78
#2021-12-20|3166.12
#2021-12-21|3190.72
#2021-12-22|3238.50
#2021-12-23|3256.55
#2021-12-24|3256.55
#2021-12-27|3318.54
#2021-12-28|3331.11
#2021-12-29|3357.10
#2021-12-30|3344.06
#2021-12-31|3343.50
#2022-01-03|3390.76
#2022-01-04|3398.43
#2022-01-05|3411.69
#2022-01-06|3288.07
#2022-01-07|3303.43
#2022-01-10|3142.91
#2022-01-11|3185.01
#2022-01-12|3268.76
#2022-01-13|3287.70
#2022-01-14|3148.14
#2022-01-17|3106.21
#2022-01-18|3091.61
#2022-01-19|3074.23
#2022-01-20|3119.44
#2022-01-21|3040.56
#2022-01-24|2922.62
#2022-01-25|2954.33
#2022-01-26|3053.28
#2022-01-27|3101.23
#2022-01-28|3031.88
#2022-01-31|3112.81
#2022-02-01|3141.53
#2022-02-02|3194.46
#2022-02-03|3116.01
#2022-02-04|2995.83
#2022-02-07|2995.86
#2022-02-08|2941.10
#2022-02-09|3088.20
#2022-02-10|3080.24
#2022-02-11|3049.24
#2022-02-14|2959.51
#2022-02-15|3013.24
#2022-02-16|3006.00
#2022-02-17|2974.48
#2022-02-18|2920.36
#2022-02-21|2873.63
#2022-02-22|2864.57
#2022-02-23|2797.87
#2022-02-24|2714.43
#2022-02-25|2824.21
#2022-02-28|2821.02
#2022-03-01|2781.57
#2022-03-02|2817.75
#2022-03-03|2874.26
#2022-03-04|2793.08
#2022-03-07|2735.84
#2022-03-08|2676.97
#2022-03-09|2757.21
#2022-03-10|2754.50
#2022-03-11|2822.92
#2022-03-14|2922.73
#2022-03-15|3022.84
#2022-03-16|3121.54
#2022-03-17|3185.37
#2022-03-18|3233.80
#2022-03-21|3252.60
#2022-03-22|3197.75
#2022-03-23|3174.88
#2022-03-24|3084.00
#2022-03-25|3022.22
#2022-03-28|3120.25
#2022-03-29|3057.38
#2022-03-30|3055.43
#2022-03-31|3019.63
#2022-04-01|3029.92
#2022-04-04|2918.13
#2022-04-05|2837.17
#2022-04-06|2725.80
#2022-04-07|2705.95
#2022-04-08|2700.62
#2022-04-11|2586.32
#2022-04-12|2616.79
#2022-04-13|2623.16
#2022-04-14|2622.75
#2022-04-15|2622.75
#2022-04-18|2623.10
#2022-04-19|2734.28
#2022-04-20|2787.97
#2022-04-21|2778.26
#2022-04-22|2714.60
#2022-04-25|2650.69
#2022-04-26|2687.21
#2022-04-27|2736.28
#2022-04-28|2759.89
#2022-04-29|2862.14
#2022-05-02|2806.30
#2022-05-03|2768.02
#2022-05-04|2853.31
#2022-05-05|2885.28
#2022-05-06|2796.30
#2022-05-09|2615.17
#2022-05-10|2649.16
#2022-05-11|2609.20
#2022-05-12|2644.86
#2022-05-13|2644.50
#2022-05-16|2687.91
#2022-05-17|2779.88
#2022-05-18|2754.93
#2022-05-19|2701.69
#2022-05-20|2812.63
#2022-05-23|2783.20
#2022-05-24|2727.79
#2022-05-25|2741.33
#2022-05-26|2741.11
#2022-05-27|2741.88
#2022-05-30|2828.03
#2022-05-31|2794.98
#2022-06-01|2781.62
#2022-06-02|2837.04
#2022-06-03|2836.38
#2022-06-06|2836.37
#2022-06-07|2828.72
#2022-06-08|2654.82
#2022-06-09|2593.95
#2022-06-10|2560.92
#2022-06-13|2504.79
#2022-06-14|2497.78
#2022-06-15|2525.15
#2022-06-16|2374.43
#2022-06-17|2342.22
#2022-06-20|2405.98
#2022-06-21|2453.34
#2022-06-22|2393.79
#2022-06-23|2352.37
#2022-06-24|2448.60
#2022-06-27|2506.17
#2022-06-28|2451.07
#2022-06-29|2431.97
#2022-06-30|2368.60
#2022-07-01|2381.80
#2022-07-04|2368.89
#2022-07-05|2324.53
#2022-07-06|2317.42
#2022-07-07|2452.99
#2022-07-08|2518.16
#2022-07-11|2479.66
#2022-07-12|2474.11
#2022-07-13|2473.35
#2022-07-14|2448.61
#2022-07-15|2510.11
#2022-07-18|2620.34
#2022-07-19|2630.73
#2022-07-20|2652.22
#2022-07-21|2672.77
#2022-07-22|2680.66
#2022-07-25|2659.23
#2022-07-26|2694.66
#2022-07-27|2695.61
#2022-07-28|2796.35
#2022-07-29|2871.48
#2022-08-01|2860.20
#2022-08-02|2883.93
#2022-08-03|2945.85
#2022-08-04|3018.64
#2022-08-05|2924.52
#2022-08-08|2907.59
#2022-08-09|2894.96
#2022-08-10|2961.21
#2022-08-11|2974.13
#2022-08-12|2882.31
#2022-08-15|2904.54
#2022-08-16|2908.89
#2022-08-17|2862.58
#2022-08-18|2859.78
#2022-08-19|2868.83
#2022-08-22|2800.45
#2022-08-23|2734.37
#2022-08-24|2730.61
#2022-08-25|2749.26
#2022-08-26|2673.71
#2022-08-29|2609.94
#2022-08-30|2598.70
#2022-08-31|2580.37
#2022-09-01|2469.18
#2022-09-02|2500.05
#2022-09-05|2443.12
#2022-09-06|2419.73
#2022-09-07|2406.34
#2022-09-08|2403.05
#2022-09-09|2450.92
#2022-09-12|2501.76
#2022-09-13|2415.73
#2022-09-14|2412.68
#2022-09-15|2343.97
#2022-09-16|2209.62
#2022-09-19|2243.35
#2022-09-20|2185.42
#2022-09-21|2161.99
#2022-09-22|2102.90
#2022-09-23|2025.14
#2022-09-26|2056.89
#2022-09-27|2101.18
#2022-09-28|2091.18
#2022-09-29|2002.82
#2022-09-30|2066.33
#2022-10-03|2112.13
#2022-10-04|2193.81
#2022-10-05|2112.78
#2022-10-06|2132.79
#2022-10-07|2062.00
#2022-10-10|2117.90
#2022-10-11|2072.36
#2022-10-12|2109.07
#2022-10-13|2106.19
#2022-10-14|2171.00
#2022-10-17|2207.50
#2022-10-18|2288.36
#2022-10-19|2212.55
#2022-10-20|2252.31
#2022-10-21|2253.09
#2022-10-24|2261.40
#2022-10-25|2349.38
#2022-10-26|2375.73
#2022-10-27|2334.36
#2022-10-28|2293.56
#2022-10-31|2342.51
#2022-11-01|2363.80
#2022-11-02|2299.48
#2022-11-03|2230.71
#2022-11-04|2274.03
#2022-11-07|2354.21
#2022-11-08|2394.60
#2022-11-09|2350.28
#2022-11-10|2440.35
#2022-11-11|2453.10
#2022-11-14|2434.68
#2022-11-15|2437.01
#2022-11-16|2376.28
#2022-11-17|2394.28
#2022-11-18|2394.92
#2022-11-21|2383.80
#2022-11-22|2409.70
#2022-11-23|2414.93
#2022-11-24|2433.24
#2022-11-25|2469.94
#2022-11-28|2446.48
#2022-11-29|2422.15
#2022-11-30|2456.94
#2022-12-01|2454.46
#2022-12-02|2444.06
#2022-12-05|2446.34
#2022-12-06|2393.17
#2022-12-07|2389.01
#2022-12-08|2340.38
#2022-12-09|2388.45
#2022-12-12|2348.64
#2022-12-13|2402.47
#2022-12-14|2410.70
#2022-12-15|2349.88
#2022-12-16|2373.66
#2022-12-19|2384.41
#2022-12-20|2369.46
#2022-12-21|2421.62
#2022-12-22|2394.87
#2022-12-23|2440.94
#2022-12-26|2440.94
#2022-12-27|2463.95
#2022-12-28|2465.22
#2022-12-29|2474.93
#2022-12-30|2438.91
#2023-01-02|2517.94
#2023-01-03|2481.41
#2023-01-04|2463.46
#2023-01-05|2408.16
#2023-01-06|2394.13
#2023-01-09|2437.86
#2023-01-10|2395.73
#2023-01-11|2385.65
#2023-01-12|2395.11
#2023-01-13|2363.04
#2023-01-16|2459.62
#2023-01-17|2469.56
#2023-01-18|2523.52
#2023-01-19|2425.88
#2023-01-20|2451.19
#2023-01-23|2474.97
#2023-01-24|2460.43
#2023-01-25|2369.46
#2023-01-26|2412.15
#2023-01-27|2419.72
#2023-01-30|2435.37
#2023-01-31|2437.43
#2023-02-01|2497.88
#2023-02-02|2687.45
#2023-02-03|2706.18
#2023-02-06|2679.27
#2023-02-07|2667.24
#2023-02-08|2688.28
#2023-02-09|2720.41
#2023-02-10|2683.99
#2023-02-13|2684.20
#2023-02-14|2693.27
#2023-02-15|2686.10
#2023-02-16|2711.17
#2023-02-17|2721.49
#2023-02-20|2734.49
#2023-02-21|2727.76
#2023-02-22|2714.29
#2023-02-23|2734.61
#2023-02-24|2727.38
#2023-02-27|2750.30
#2023-02-28|2749.44
#2023-03-01|2799.95
#2023-03-02|2801.72
#2023-03-03|2819.96
#2023-03-06|2816.95
#2023-03-07|2759.26
#2023-03-08|2733.02
#2023-03-09|2755.47
#2023-03-10|2698.42
#2023-03-13|2631.12
#2023-03-14|2708.82
#2023-03-15|2680.47
#2023-03-16|2688.26
#2023-03-17|2687.09
#2023-03-20|2705.30
#2023-03-21|2732.27
#2023-03-22|2771.36
#2023-03-23|2765.61
#2023-03-24|2725.23
#2023-03-27|2734.61
#2023-03-28|2725.85
#2023-03-29|2794.17
#2023-03-30|2859.10
#2023-03-31|2810.45
#2023-04-03|2678.93
#2023-04-04|2695.26
#2023-04-05|2625.26
#2023-04-06|2624.66
#2023-04-07|2624.66
#2023-04-10|2624.75
#2023-04-11|2653.86
#2023-04-12|2655.95
#2023-04-13|2735.08
#2023-04-14|2767.63
#2023-04-17|2825.66
#2023-04-18|2819.53
#2023-04-19|2765.99
#2023-04-20|2757.83
#2023-04-21|2730.23
#2023-04-24|2722.81
#2023-04-25|2660.78
#2023-04-26|2614.42
#2023-04-27|2695.85
#2023-04-28|2709.22
#2023-05-01|2740.40
#2023-05-02|2707.31
#2023-05-03|2730.70
#2023-05-04|2720.52
#2023-05-05|2720.52
#2023-05-08|2762.61
#2023-05-09|2759.14
#2023-05-10|2752.30
#2023-05-11|2780.58
#2023-05-12|2793.91
#2023-05-15|2786.25
#2023-05-16|2776.84
#2023-05-17|2765.07
#2023-05-18|2764.83
#2023-05-19|2764.57
#2023-05-22|2817.18
#2023-05-23|2784.17
#2023-05-24|2709.08
#2023-05-25|2724.15
#2023-05-26|2784.08
#2023-05-29|2784.08
#2023-05-30|2808.03
#2023-05-31|2801.35
#2023-06-01|2819.80
#2023-06-02|2863.32
#2023-06-05|2863.41
#2023-06-06|2846.14
#2023-06-07|2838.61
#2023-06-08|2876.03
#2023-06-09|2824.99
#2023-06-12|2772.12
#2023-06-13|2838.92
#2023-06-14|2867.58
#2023-06-15|2877.66
#2023-06-16|2845.23
#2023-06-19|2829.07
#2023-06-20|2816.46
#2023-06-21|2809.15
#2023-06-22|2822.89
#2023-06-23|2826.51
#2023-06-26|2832.65
#2023-06-27|2861.08
#2023-06-28|2912.62
#2023-06-29|2908.45
#2023-06-30|2950.63
#2023-07-03|2972.28
#2023-07-04|3018.87
#2023-07-05|2979.38
#2023-07-06|2939.88
#2023-07-07|2946.04
#2023-07-10|2963.12
#2023-07-11|3011.17
#2023-07-12|3040.95
#2023-07-13|3081.12
#2023-07-14|3112.48
#2023-07-17|3104.99
#2023-07-18|3151.11
#2023-07-19|3146.97
#2023-07-20|3176.70
#2023-07-21|3119.24
#2023-07-24|3099.77
#2023-07-25|3033.90
#2023-07-26|2970.54
#2023-07-27|3029.27
#2023-07-28|2933.15
#2023-07-31|2958.36
#2023-08-01|2941.03
#2023-08-02|2896.75
#2023-08-03|2896.15
#2023-08-04|2850.27
#2023-08-07|2876.12
#2023-08-08|2861.78
#2023-08-09|2881.38
#2023-08-10|2892.71
#2023-08-11|2866.22
#2023-08-14|2866.39
#2023-08-15|2848.32
#2023-08-16|2864.67
#2023-08-17|2854.53
#2023-08-18|2845.52
#2023-08-21|2860.94
#2023-08-22|2873.52
#2023-08-23|2851.02
#2023-08-24|2823.31
#2023-08-25|2815.78
#2023-08-28|2843.19
#2023-08-29|2892.48
#2023-08-30|2872.57
#2023-08-31|2792.01
#2023-09-01|2816.05
#2023-09-04|2816.16
#2023-09-05|2761.62
#2023-09-06|2796.47
#2023-09-07|2758.98
#2023-09-08|2760.97
#2023-09-11|2772.27
#2023-09-12|2752.02
#2023-09-13|2750.51
#2023-09-14|2778.20
#2023-09-15|2798.83
#2023-09-18|2803.33
#2023-09-19|2776.73
#2023-09-20|2819.53
#2023-09-21|2815.42
#2023-09-22|2790.46
#2023-09-25|2756.92
#2023-09-26|2763.13
#2023-09-27|2778.74
#2023-09-28|2808.88
#2023-09-29|2822.52
#2023-10-02|2794.20
#2023-10-03|2793.83
#2023-10-04|2749.60
#2023-10-05|2801.96
#2023-10-06|2830.70
#2023-10-09|2820.51
#2023-10-10|2839.11
#2023-10-11|2772.98
#2023-10-12|2774.03
#2023-10-13|2785.33
#2023-10-16|2699.64
#2023-10-17|2636.20
#2023-10-18|2537.29
#2023-10-19|2462.27
#2023-10-20|2429.86
#2023-10-23|2446.65
#2023-10-24|2347.31
#2023-10-25|2224.51
#2023-10-26|2217.77
#2023-10-27|2259.40
#2023-10-30|2287.42
#2023-10-31|2351.67
#2023-11-01|2370.21
#2023-11-02|2463.31
#2023-11-03|2295.57
#2023-11-06|2271.57
#2023-11-07|2248.18
#2023-11-08|2244.03
#2023-11-09|2291.79
#2023-11-10|2269.18
#2023-11-13|2260.52
#2023-11-14|2290.29
#2023-11-15|2310.09
#2023-11-16|2295.68
#2023-11-17|2312.88
#2023-11-20|2321.29
#2023-11-21|2284.12
#2023-11-22|2274.85
#2023-11-23|2301.25
#2023-11-24|2308.70
#2023-11-27|2298.00
#2023-11-28|2252.52
#2023-11-29|2301.34
#2023-11-30|2261.37
#2023-12-01|2307.75
#2023-12-04|2339.39
#2023-12-05|2346.38
#2023-12-06|2343.96
#2023-12-07|2324.29
#2023-12-08|2319.27
#2023-12-11|2312.56
#2023-12-12|2280.09
#2023-12-13|2344.86
#2023-12-14|2431.56
#2023-12-15|2470.31
#2023-12-18|2482.76
#2023-12-19|2535.98
#2023-12-20|2549.72
#2023-12-21|2588.40
#2023-12-22|2627.98
#2023-12-25|2627.98
#2023-12-26|2628.23
#2023-12-27|2569.20
#2023-12-28|2569.56
#2023-12-29|2584.83
#2024-01-01|2584.83
#2024-01-02|2634.73
#2024-01-03|2681.17
#2024-01-04|2776.27
#2024-01-05|2765.88
#2024-01-08|2697.78
#2024-01-09|2721.18
#2024-01-10|2709.63
#2024-01-11|2733.90
#2024-01-12|2765.32
#2024-01-15|2758.93
#2024-01-16|2778.55
#2024-01-17|2778.04
#2024-01-18|2788.09
#2024-01-19|2697.48
#2024-01-22|2747.06
#2024-01-23|2757.46
#2024-01-24|2702.63
#2024-01-25|2728.37
#2024-01-26|2697.37
#2024-01-29|2687.20
#2024-01-30|2693.75
#2024-01-31|2700.55
#2024-02-01|2710.88
#2024-02-02|2658.82
#2024-02-05|2668.36
#2024-02-06|2670.06
#2024-02-07|2668.21
#2024-02-08|2525.36
#2024-02-09|2503.93
#2024-02-12|2459.66
#2024-02-13|2436.13
#2024-02-14|2423.39
#2024-02-15|2435.47
#2024-02-16|2415.48
#2024-02-19|2431.93
#2024-02-20|2400.52
#2024-02-21|2383.56
#2024-02-22|2380.52
#2024-02-23|2354.14
#2024-02-26|2303.18
#2024-02-27|2295.80
#2024-02-28|2296.17
#2024-02-29|2299.80
#2024-03-01|2291.13
#2024-03-04|2269.72
#2024-03-05|2196.57
#2024-03-06|2223.87
#2024-03-07|2222.13
#2024-03-08|2223.35
#2024-03-11|2226.64
#2024-03-12|2257.15
#2024-03-13|2239.60
#2024-03-14|2216.67
#2024-03-15|2228.41
#2024-03-18|2187.68
#2024-03-19|2200.46
#2024-03-20|2268.95
#2024-03-21|2290.87
#2024-03-22|2317.14
#2024-03-25|2314.14
#2024-03-26|2318.85
#2024-03-27|2319.43
#2024-03-28|2319.35
#2024-03-29|2319.35
#2024-04-01|2319.38
#2024-04-02|2334.28
#2024-04-03|2404.26
#2024-04-04|2422.31
#2024-04-05|2407.76
#2024-04-08|2385.11
#2024-04-09|2392.06
#2024-04-10|2369.45
#2024-04-11|2369.54
#2024-04-12|2362.77
#2024-04-15|2372.33
#2024-04-16|2333.38
#2024-04-17|2314.16
#2024-04-18|2268.35
#2024-04-19|2276.60
#2024-04-22|2299.59
#2024-04-23|2302.57
#2024-04-24|2219.38
#2024-04-25|2162.38
#2024-04-26|2269.98
#2024-04-29|2259.50
#2024-04-30|2231.39
#2024-05-01|2212.10
#2024-05-02|2171.23
#2024-05-03|2164.81
#2024-05-06|2207.52
#2024-05-07|2254.94
#2024-05-08|2275.08
#2024-05-09|2275.23
#2024-05-10|2274.90
#2024-05-13|2361.83
#2024-05-14|2380.21
#2024-05-15|2389.24
#2024-05-16|2436.43
#2024-05-17|2399.60
#2024-05-20|2399.72
#2024-05-21|2385.63
#2024-05-22|2370.73
#2024-05-23|2409.96
#2024-05-24|2422.04
#2024-05-27|2427.31
#2024-05-28|2444.12
#2024-05-29|2412.05
#2024-05-30|2406.38
#2024-05-31|2463.38
#2024-06-03|2421.64
#2024-06-04|2432.70
#2024-06-05|2432.58
#2024-06-06|2514.30
#2024-06-07|2532.23
#2024-06-10|2551.96
#2024-06-11|2465.25
#2024-06-12|2478.76
#2024-06-13|2486.70
#2024-06-14|2437.74
#2024-06-17|2447.61
#2024-06-18|2462.57
#2024-06-19|2415.89
#2024-06-20|2434.96
#2024-06-21|2413.72
#2024-06-24|2447.26
#2024-06-25|2466.62
#2024-06-26|2493.49
#2024-06-27|2473.76
#2024-06-28|2467.79
#2024-07-01|2600.47
#2024-07-02|2586.70
#2024-07-03|2661.63
#2024-07-04|2651.51
#2024-07-05|2613.86
#2024-07-08|2548.24
#2024-07-09|2522.85
#2024-07-10|2575.39
#2024-07-11|2568.54
#2024-07-12|2525.24
#2024-07-15|2505.61
#2024-07-16|2515.01
#2024-07-17|2468.44
#2024-07-18|2543.88
#2024-07-19|2520.87
#2024-07-22|2576.89
#2024-07-23|2567.38
#2024-07-24|2609.64
#2024-07-25|2620.90
#2024-07-26|2602.34
#2024-07-29|2639.79
#2024-07-30|2657.66
#2024-07-31|2686.62
#2024-08-01|2661.09
#2024-08-02|2557.13
#2024-08-05|2468.45
#2024-08-06|2495.13
#2024-08-07|2545.33
#2024-08-08|2541.32
#2024-08-09|2554.62
#2024-08-12|2570.16
#2024-08-13|2568.38
#2024-08-14|2614.81
#2024-08-15|2627.91
#2024-08-16|2606.44
#2024-08-19|2652.16
#2024-08-20|2624.41
#2024-08-21|2621.34
#2024-08-22|2626.95
#2024-08-23|2588.58
#2024-08-26|2570.34
#2024-08-27|2569.92
#2024-08-28|2562.98
#2024-08-29|2568.01
#2024-08-30|2524.65
#2024-09-02|2538.11
#2024-09-03|2535.26
#2024-09-04|2533.07
#2024-09-05|2517.26
#2024-09-06|2525.60
#2024-09-09|2516.47
#2024-09-10|2527.66
#2024-09-11|2549.82
#2024-09-12|2747.57
#2024-09-13|2772.85
#2024-09-16|2749.11
#2024-09-17|2814.83
#2024-09-18|2801.67
#2024-09-19|2800.60
#2024-09-20|2764.04
#2024-09-23|2788.43
#2024-09-24|2786.28
#2024-09-25|2779.31
#2024-09-26|2800.67
#2024-09-27|2814.48
#2024-09-30|2818.82
#2024-10-01|2779.25
#2024-10-02|2848.79
#2024-10-03|2822.20
#2024-10-04|2932.52
#2024-10-07|2935.68
#2024-10-08|2973.11
#2024-10-09|3020.83
#2024-10-10|2972.91
#2024-10-11|2954.62
#2024-10-14|2982.44
#2024-10-15|2952.24
#2024-10-16|2949.37
#2024-10-17|2927.67
#2024-10-18|2934.27
#2024-10-21|2959.30
#2024-10-22|2956.01
#2024-10-23|2930.35
#2024-10-24|2923.87
#2024-10-25|2928.19
#2024-10-28|2934.21
#2024-10-29|2905.28
#2024-10-30|2879.28
#2024-10-31|2909.57
#2024-11-01|2974.45
#2024-11-04|2971.15
#2024-11-05|2964.33
#2024-11-06|2912.29
#2024-11-07|2922.00
#2024-11-08|2915.02
#2024-11-11|2924.15
#2024-11-12|2881.34
#2024-11-13|2871.83
#2024-11-14|2925.66
#2024-11-15|2928.44
#2024-11-18|2969.73
#2024-11-19|2994.51
#2024-11-20|3048.35
#2024-11-21|2999.98
#2024-11-22|2998.14
#2024-11-25|2943.02
#2024-11-26|2932.70
#2024-11-27|2922.78
#2024-11-28|2947.52
#2024-11-29|2985.29
#2024-12-02|3034.03
#2024-12-03|3055.28
#2024-12-04|3044.93
#2024-12-05|3047.51
#2024-12-06|3022.66
#2024-12-09|3006.30
#2024-12-10|3028.72
#2024-12-11|3019.75
#2024-12-12|3003.77
#2024-12-13|3022.20
#2024-12-16|3025.37
#2024-12-17|2953.07
#2024-12-18|2936.03
#2024-12-19|2923.25
#2024-12-20|2935.33
#2024-12-23|2969.25
#2024-12-24|2967.97
#2024-12-25|2967.97
#2024-12-26|2968.37
#2024-12-27|3027.94
#2024-12-30|2997.30
#2024-12-31|2997.74
#2025-01-01|2997.74
#2025-01-02|3047.63
#2025-01-03|3027.31
#2025-01-06|3025.36
#2025-01-07|2995.67
#2025-01-08|2984.10
#2025-01-09|2915.80
#2025-01-10|2920.90
#2025-01-13|2892.51
#2025-01-14|2852.04
#2025-01-15|2842.63
#2025-01-16|2801.47
#2025-01-17|2750.89
#2025-01-20|2781.11
#2025-01-21|2832.52
#2025-01-22|2808.29
#2025-01-23|2831.81
#2025-01-24|2804.98
#2025-01-27|2808.44
#2025-01-28|2792.21
#2025-01-29|2799.59
#2025-01-30|2805.53
#2025-01-31|2783.60
#2025-02-03|2717.52
#2025-02-04|2780.73
#2025-02-05|2768.00
#2025-02-06|2803.63
#2025-02-07|2778.57
#2025-02-10|2827.84
#2025-02-11|2914.47
#2025-02-12|2871.42
#2025-02-13|2877.19
#2025-02-14|2883.96
#2025-02-17|2894.51
#2025-02-18|2943.74
#2025-02-19|2948.35
#2025-02-20|2931.70
#2025-02-21|2901.03
#2025-02-24|2926.38
#2025-02-25|2912.76
#2025-02-26|2935.90
#2025-02-27|2897.91
#2025-02-28|2919.20
#2025-03-03|2942.72
#2025-03-04|2841.49
#2025-03-05|2886.21
#2025-03-06|2936.79
#2025-03-07|2890.43
#2025-03-10|2907.18
#2025-03-11|2844.39
#2025-03-12|2851.53
#2025-03-13|2825.55
#2025-03-14|2871.62
#2025-03-17|2900.44
#2025-03-18|2940.72
#2025-03-19|2984.80
#2025-03-20|2982.55
#2025-03-21|2929.17
#2025-03-24|2875.16
#2025-03-25|2884.74
#2025-03-26|2864.62
#2025-03-27|2810.61
#2025-03-28|2835.33
#2025-03-31|2779.31
#2025-04-01|2827.18
#2025-04-02|2801.90
#2025-04-03|2623.45
#2025-04-04|2399.26
#2025-04-07|2332.23
#2025-04-08|2378.95
#2025-04-09|2179.49
#2025-04-10|2351.60
#2025-04-11|2335.62
#2025-04-14|2413.86
#2025-04-15|2588.10
#2025-04-16|2535.87
#2025-04-17|2536.14
#2025-04-18|2536.14
#2025-04-21|2536.28
#2025-04-22|2480.91
#2025-04-23|2653.67
#2025-04-24|2627.02
#2025-04-25|2637.21
#2025-04-28|2632.57
#2025-04-29|2659.90
#2025-04-30|2820.62
#2025-05-01|2902.42
#2025-05-02|3000.18
#2025-05-05|2985.54
#2025-05-06|2984.42
#2025-05-07|2918.69
#2025-05-08|2937.37
#2025-05-09|2931.98
#2025-05-12|3091.67
#2025-05-13|3071.44
#2025-05-14|3123.57
#2025-05-15|3155.88
#2025-05-16|3189.20
#2025-05-19|3213.76
#2025-05-20|3209.52
#2025-05-21|3223.24
#2025-05-22|3184.67
#2025-05-23|3140.82
#2025-05-26|3169.95
#2025-05-27|3147.84
#2025-05-28|3101.28
#2025-05-29|3101.13
#2025-05-30|3101.09
#2025-06-02|3087.12
#2025-06-03|3091.21
#2025-06-04|3128.02
#2025-06-05|3127.95
#2025-06-06|3218.57
#2025-06-09|3218.18
#2025-06-10|3237.45
#2025-06-11|3221.54
#2025-06-12|3215.42
#2025-06-13|3222.78
#2025-06-16|3213.94
#2025-06-17|3156.46
#2025-06-18|3142.68
#2025-06-19|3130.53
#2025-06-20|3053.02
#2025-06-23|3046.07
#2025-06-24|3055.30
#2025-06-25|3062.68
#2025-06-26|3039.26
#2025-06-27|3091.12
#2025-06-30|3056.19
#2025-07-01|3041.53
#2025-07-02|3070.43
#2025-07-03|3067.03
#2025-07-04|3027.18
#2025-07-07|3096.05
#2025-07-08|3127.50
#2025-07-09|3142.27
#2025-07-10|3163.84
#2025-07-11|3147.73
#2025-07-14|3117.71
#2025-07-15|3132.27
#2025-07-16|3139.88
#2025-07-17|3155.85
#2025-07-18|3125.74
#2025-07-21|3120.72
#2025-07-22|3089.30
#2025-07-23|3161.61
#2025-07-24|3181.69
#2025-07-25|3230.17
#2025-07-28|3213.87
#2025-07-29|3189.52
#2025-07-30|3171.15
#2025-07-31|3042.38
#2025-08-01|2981.37
#2025-08-04|2975.65
#2025-08-05|3017.05
#2025-08-06|3021.92
#2025-08-07|3133.41
#2025-08-08|3134.13
#2025-08-11|3125.50
#2025-08-12|3193.15
#2025-08-13|3172.59
#2025-08-14|3139.43
#2025-08-15|3133.53
#2025-08-18|3098.65
#2025-08-19|3133.21
#2025-08-20|3114.20
#2025-08-21|3104.92
#2025-08-22|3101.06
#2025-08-25|3066.68
#2025-08-26|3058.33
#2025-08-27|3049.23
#2025-08-28|3026.80
#2025-08-29|2973.88
#2025-09-01|3001.57
#2025-09-02|2939.98
#2025-09-03|2884.80
#2025-09-04|2899.09
#2025-09-05|2902.16
#2025-09-08|2861.95
#2025-09-09|2830.80
#2025-09-10|2818.64
#2025-09-11|2849.31
#2025-09-12|2914.97
#2025-09-15|2935.24
#2025-09-16|2981.76
#2025-09-17|2980.19
#2025-09-18|2962.32
#2025-09-19|2822.17
#2025-09-22|2781.78
#2025-09-23|2839.51
#2025-09-24|2831.99
#2025-09-25|2756.47
#2025-09-26|2745.71
#2025-09-29|2742.98
#2025-09-30|2705.39
#2025-10-01|2743.83
#2025-10-02|2774.63
#2025-10-03|2835.41
#2025-10-06|2806.16
#2025-10-07|2795.15
#2025-10-08|2767.34
#2025-10-09|2734.02
#2025-10-10|2728.16
#2025-10-13|2713.57
#2025-10-14|2720.07
#2025-10-15|2758.57
#2025-10-16|2844.16
#2025-10-17|2845.22
#2025-10-20|2881.84
#2025-10-21|2849.29
#2025-10-22|2831.17
#2025-10-23|2987.28
#2025-10-24|2926.80
#2025-10-27|2989.05
#2025-10-28|2995.07
#2025-10-29|3013.93
#2025-10-30|2931.88
#2025-10-31|2929.65
#2025-11-03|2968.32
#2025-11-04|2937.61
#2025-11-05|2989.44
#2025-11-06|2944.98
#2025-11-07|2923.49
#2025-11-10|2974.85
#2025-11-11|3029.99
#2025-11-12|3039.90
#2025-11-13|2983.74
#2025-11-14|2945.13
#2025-11-17|2917.86
#2025-11-18|2848.39
#2025-11-19|2909.14
#2025-11-20|2882.13
#2025-11-21|2905.86
#2025-11-24|2915.39
#2025-11-25|2890.59
#2025-11-26|2946.89
#2025-11-27|3027.80
#2025-11-28|3041.06
#2025-12-01|3073.95
#2025-12-02|3126.34
#2025-12-03|3135.50
#2025-12-04|3159.85
#2025-12-05|3166.36
#2025-12-08|3200.03
#2025-12-09|3226.82
#2025-12-10|3281.61
#2025-12-11|3392.18
#2025-12-12|3403.00
#2025-12-15|3304.03
#2025-12-16|3302.22
#2025-12-17|3269.44
#2025-12-18|3299.23
#2025-12-19|3309.03
#2025-12-22|3303.81
#2025-12-23|3331.34
#2025-12-24|3331.94
#2025-12-25|3331.94
#2025-12-26|3331.90
#2025-12-29|3370.10
#2025-12-30|3374.54
#2025-12-31|3373.75
#2026-01-01|3373.75
#2026-01-02|3349.06
#2026-01-05|3422.09
#2026-01-06|3510.33
#2026-01-07|3537.38
#2026-01-08|3488.64
#2026-01-09|3509.03
#2026-01-12|3582.36
#2026-01-13|3621.72
#2026-01-14|3657.17
#2026-01-15|3656.13
#2026-01-16|3644.10
#2026-01-19|3591.96
#2026-01-20|3601.24
#2026-01-21|3596.71
#2026-01-22|3633.06
#2026-01-23|3585.28
#2026-01-26|3603.00
#2026-01-27|3621.38
#2026-01-28|3615.80
#2026-01-29|3661.78
#2026-01-30|3689.56
#2026-02-02|3721.36
#2026-02-03|3714.90
#2026-02-04|3829.87
#2026-02-05|3789.65
#2026-02-06|3835.07
#2026-02-09|3847.94
#2026-02-10|3809.97
#2026-02-11|3877.27
#2026-02-12|3547.85
#2026-02-13|3565.16
#2026-02-16|3478.49
#2026-02-17|3503.25
#2026-02-18|3597.61
#2026-02-19|3577.48
#2026-02-20|3606.41
#2026-02-23|3514.26
#2026-02-24|3482.33
#2026-02-25|3490.97
#2026-02-26|3510.09
#2026-02-27|3532.54
#2026-03-02|3614.49
#2026-03-03|3557.76
#2026-03-04|3603.88
#2026-03-05|3648.15
#2026-03-06|3629.12
#2026-03-09|3504.23
#2026-03-10|3578.00
#2026-03-11|3533.19
#2026-03-12|3485.29
#2026-03-13|3494.27
#2026-03-16|3584.52
#2026-03-17|3640.17
#2026-03-18|3673.90
#2026-03-19|3585.92
#2026-03-20|3467.39
#2026-03-23|3438.67
#2026-03-24|3468.93
#2026-03-25|3377.51
#2026-03-26|3430.01
#2026-03-27|3368.99
#2026-03-30|3414.19
#2026-03-31|3419.71
#2026-04-01|3485.51
#2026-04-02|3485.63