Table Data - NASDAQ OMX Nordic Transportation Swedish Krona
| Title | NASDAQ OMX Nordic Transportation Swedish Krona |
|---|---|
| Series ID | NASDAQNOMXNTPSEK |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2013-07-29 to 2026-04-06 |
| Last Updated | 2026-04-06 10:43 PM CDT |
| Notes | For more information about this series, see: NOMXNTPSEK Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2013-07-29 | 508.13 |
| 2013-07-30 | 518.89 |
| 2013-07-31 | 514.53 |
| 2013-08-01 | 522.93 |
| 2013-08-02 | 525.74 |
| 2013-08-05 | 523.65 |
| 2013-08-06 | 519.81 |
| 2013-08-07 | 515.98 |
| 2013-08-08 | 519.71 |
| 2013-08-09 | 525.05 |
| 2013-08-12 | 519.83 |
| 2013-08-13 | 529.53 |
| 2013-08-14 | 524.42 |
| 2013-08-15 | 519.15 |
| 2013-08-16 | 556.10 |
| 2013-08-19 | 568.19 |
| 2013-08-20 | 562.05 |
| 2013-08-21 | 565.01 |
| 2013-08-22 | 563.10 |
| 2013-08-23 | 557.60 |
| 2013-08-26 | 559.02 |
| 2013-08-27 | 551.13 |
| 2013-08-28 | 548.73 |
| 2013-08-29 | 551.68 |
| 2013-08-30 | 550.24 |
| 2013-09-02 | 557.51 |
| 2013-09-03 | 559.49 |
| 2013-09-04 | 562.86 |
| 2013-09-05 | 576.62 |
| 2013-09-06 | 577.44 |
| 2013-09-09 | 577.97 |
| 2013-09-10 | 587.53 |
| 2013-09-11 | 585.84 |
| 2013-09-12 | 588.16 |
| 2013-09-13 | 586.02 |
| 2013-09-16 | 582.69 |
| 2013-09-17 | 578.36 |
| 2013-09-18 | 580.31 |
| 2013-09-19 | 580.36 |
| 2013-09-20 | 587.05 |
| 2013-09-23 | 573.87 |
| 2013-09-24 | 578.96 |
| 2013-09-25 | 585.44 |
| 2013-09-26 | 583.00 |
| 2013-09-27 | 586.81 |
| 2013-09-30 | 573.58 |
| 2013-10-01 | 576.05 |
| 2013-10-02 | 581.92 |
| 2013-10-03 | 580.72 |
| 2013-10-04 | 582.64 |
| 2013-10-07 | 586.48 |
| 2013-10-08 | 583.89 |
| 2013-10-09 | 580.81 |
| 2013-10-10 | 593.07 |
| 2013-10-11 | 598.94 |
| 2013-10-14 | 598.56 |
| 2013-10-15 | 593.96 |
| 2013-10-16 | 607.60 |
| 2013-10-17 | 598.66 |
| 2013-10-18 | 601.49 |
| 2013-10-21 | 606.83 |
| 2013-10-22 | 609.82 |
| 2013-10-23 | 605.55 |
| 2013-10-24 | 611.71 |
| 2013-10-25 | 608.09 |
| 2013-10-28 | 601.11 |
| 2013-10-29 | 604.13 |
| 2013-10-30 | 608.03 |
| 2013-10-31 | 606.99 |
| 2013-11-01 | 610.15 |
| 2013-11-04 | 605.73 |
| 2013-11-05 | 603.62 |
| 2013-11-06 | 607.66 |
| 2013-11-07 | 601.70 |
| 2013-11-08 | 613.10 |
| 2013-11-11 | 618.54 |
| 2013-11-12 | 618.18 |
| 2013-11-13 | 625.55 |
| 2013-11-14 | 637.00 |
| 2013-11-15 | 637.82 |
| 2013-11-18 | 635.92 |
| 2013-11-19 | 634.52 |
| 2013-11-20 | 629.76 |
| 2013-11-21 | 633.02 |
| 2013-11-22 | 619.95 |
| 2013-11-25 | 624.36 |
| 2013-11-26 | 629.95 |
| 2013-11-27 | 638.44 |
| 2013-11-28 | 637.65 |
| 2013-11-29 | 641.46 |
| 2013-12-02 | 637.32 |
| 2013-12-03 | 630.27 |
| 2013-12-04 | 624.46 |
| 2013-12-05 | 625.08 |
| 2013-12-06 | 629.08 |
| 2013-12-09 | 633.93 |
| 2013-12-10 | 637.11 |
| 2013-12-11 | 640.93 |
| 2013-12-12 | 638.58 |
| 2013-12-13 | 635.67 |
| 2013-12-16 | 634.12 |
| 2013-12-17 | 633.69 |
| 2013-12-18 | 643.75 |
| 2013-12-19 | 653.04 |
| 2013-12-20 | 658.06 |
| 2013-12-23 | 667.95 |
| 2013-12-24 | . |
| 2013-12-25 | . |
| 2013-12-26 | . |
| 2013-12-27 | 679.26 |
| 2013-12-30 | 675.33 |
| 2013-12-31 | . |
| 2014-01-01 | . |
| 2014-01-02 | 679.18 |
| 2014-01-03 | 686.54 |
| 2014-01-06 | 687.82 |
| 2014-01-07 | 704.56 |
| 2014-01-08 | 713.01 |
| 2014-01-09 | 715.80 |
| 2014-01-10 | 719.97 |
| 2014-01-13 | 733.34 |
| 2014-01-14 | 736.78 |
| 2014-01-15 | 741.50 |
| 2014-01-16 | 734.99 |
| 2014-01-17 | 732.38 |
| 2014-01-20 | 725.58 |
| 2014-01-21 | 731.94 |
| 2014-01-22 | 727.25 |
| 2014-01-23 | 723.98 |
| 2014-01-24 | 716.57 |
| 2014-01-27 | 691.67 |
| 2014-01-28 | 703.36 |
| 2014-01-29 | 699.06 |
| 2014-01-30 | 706.95 |
| 2014-01-31 | 693.19 |
| 2014-02-03 | 689.12 |
| 2014-02-04 | 678.40 |
| 2014-02-05 | 680.72 |
| 2014-02-06 | 681.04 |
| 2014-02-07 | 699.85 |
| 2014-02-10 | 700.81 |
| 2014-02-11 | 701.00 |
| 2014-02-12 | 703.43 |
| 2014-02-13 | 704.72 |
| 2014-02-14 | 713.36 |
| 2014-02-17 | 713.10 |
| 2014-02-18 | 717.08 |
| 2014-02-19 | 721.70 |
| 2014-02-20 | 722.30 |
| 2014-02-21 | 733.44 |
| 2014-02-24 | 737.23 |
| 2014-02-25 | 740.00 |
| 2014-02-26 | 735.53 |
| 2014-02-27 | 719.73 |
| 2014-02-28 | 732.43 |
| 2014-03-03 | 714.15 |
| 2014-03-04 | 732.49 |
| 2014-03-05 | 728.14 |
| 2014-03-06 | 729.58 |
| 2014-03-07 | 720.83 |
| 2014-03-10 | 713.26 |
| 2014-03-11 | 717.42 |
| 2014-03-12 | 699.39 |
| 2014-03-13 | 692.82 |
| 2014-03-14 | 681.44 |
| 2014-03-17 | 684.64 |
| 2014-03-18 | 683.93 |
| 2014-03-19 | 682.25 |
| 2014-03-20 | 675.46 |
| 2014-03-21 | 683.18 |
| 2014-03-24 | 677.36 |
| 2014-03-25 | 681.13 |
| 2014-03-26 | 690.46 |
| 2014-03-27 | 693.15 |
| 2014-03-28 | 716.56 |
| 2014-03-31 | 727.75 |
| 2014-04-01 | 716.31 |
| 2014-04-02 | 725.65 |
| 2014-04-03 | 735.74 |
| 2014-04-04 | 734.49 |
| 2014-04-07 | 723.47 |
| 2014-04-08 | 716.51 |
| 2014-04-09 | 721.21 |
| 2014-04-10 | 715.86 |
| 2014-04-11 | 710.71 |
| 2014-04-14 | 693.43 |
| 2014-04-15 | 692.65 |
| 2014-04-16 | 708.29 |
| 2014-04-17 | . |
| 2014-04-18 | . |
| 2014-04-21 | . |
| 2014-04-22 | 717.96 |
| 2014-04-23 | 713.91 |
| 2014-04-24 | 711.41 |
| 2014-04-25 | 706.65 |
| 2014-04-28 | 709.00 |
| 2014-04-29 | 720.23 |
| 2014-04-30 | 727.11 |
| 2014-05-01 | 724.51 |
| 2014-05-02 | 729.63 |
| 2014-05-05 | 732.27 |
| 2014-05-06 | 726.42 |
| 2014-05-07 | 719.83 |
| 2014-05-08 | 718.60 |
| 2014-05-09 | 723.87 |
| 2014-05-12 | 738.58 |
| 2014-05-13 | 733.23 |
| 2014-05-14 | 739.86 |
| 2014-05-15 | 736.36 |
| 2014-05-16 | . |
| 2014-05-19 | 734.16 |
| 2014-05-20 | 742.63 |
| 2014-05-21 | 762.77 |
| 2014-05-22 | 768.71 |
| 2014-05-23 | 778.19 |
| 2014-05-26 | 782.24 |
| 2014-05-27 | 786.48 |
| 2014-05-28 | 790.80 |
| 2014-05-29 | . |
| 2014-05-30 | . |
| 2014-06-02 | 794.43 |
| 2014-06-03 | 789.44 |
| 2014-06-04 | 786.57 |
| 2014-06-05 | . |
| 2014-06-06 | 803.25 |
| 2014-06-09 | . |
| 2014-06-10 | 807.73 |
| 2014-06-11 | 792.61 |
| 2014-06-12 | 791.73 |
| 2014-06-13 | 784.84 |
| 2014-06-16 | 774.19 |
| 2014-06-17 | 741.19 |
| 2014-06-18 | 755.91 |
| 2014-06-19 | 761.02 |
| 2014-06-20 | 759.03 |
| 2014-06-23 | 754.24 |
| 2014-06-24 | 753.31 |
| 2014-06-25 | 748.70 |
| 2014-06-26 | 757.03 |
| 2014-06-27 | 763.65 |
| 2014-06-30 | 763.01 |
| 2014-07-01 | 768.20 |
| 2014-07-02 | 779.84 |
| 2014-07-03 | 794.89 |
| 2014-07-04 | 792.49 |
| 2014-07-07 | 780.57 |
| 2014-07-08 | 768.48 |
| 2014-07-09 | 765.24 |
| 2014-07-10 | 757.07 |
| 2014-07-11 | 762.33 |
| 2014-07-14 | 768.89 |
| 2014-07-15 | 763.91 |
| 2014-07-16 | 770.30 |
| 2014-07-17 | 765.02 |
| 2014-07-18 | 758.31 |
| 2014-07-21 | 753.35 |
| 2014-07-22 | 755.85 |
| 2014-07-23 | 766.57 |
| 2014-07-24 | 762.37 |
| 2014-07-25 | 751.82 |
| 2014-07-28 | 747.23 |
| 2014-07-29 | 747.88 |
| 2014-07-30 | 755.04 |
| 2014-07-31 | 747.20 |
| 2014-08-01 | 730.58 |
| 2014-08-04 | 731.29 |
| 2014-08-05 | 735.92 |
| 2014-08-06 | 736.25 |
| 2014-08-07 | 727.97 |
| 2014-08-08 | 726.95 |
| 2014-08-11 | 734.42 |
| 2014-08-12 | 740.08 |
| 2014-08-13 | 751.04 |
| 2014-08-14 | 749.24 |
| 2014-08-15 | 754.50 |
| 2014-08-18 | 764.34 |
| 2014-08-19 | 794.72 |
| 2014-08-20 | 803.28 |
| 2014-08-21 | 808.96 |
| 2014-08-22 | 805.02 |
| 2014-08-25 | 809.31 |
| 2014-08-26 | 813.64 |
| 2014-08-27 | 811.54 |
| 2014-08-28 | 806.95 |
| 2014-08-29 | 796.45 |
| 2014-09-01 | 798.47 |
| 2014-09-02 | 807.08 |
| 2014-09-03 | 814.46 |
| 2014-09-04 | 818.03 |
| 2014-09-05 | 823.23 |
| 2014-09-08 | 825.98 |
| 2014-09-09 | 830.25 |
| 2014-09-10 | 830.72 |
| 2014-09-11 | 829.60 |
| 2014-09-12 | 833.41 |
| 2014-09-15 | 831.44 |
| 2014-09-16 | 824.01 |
| 2014-09-17 | 848.48 |
| 2014-09-18 | 838.91 |
| 2014-09-19 | 848.80 |
| 2014-09-22 | 844.28 |
| 2014-09-23 | 835.05 |
| 2014-09-24 | 811.69 |
| 2014-09-25 | 797.21 |
| 2014-09-26 | 811.74 |
| 2014-09-29 | 796.14 |
| 2014-09-30 | 781.97 |
| 2014-10-01 | 772.97 |
| 2014-10-02 | 753.76 |
| 2014-10-03 | 771.93 |
| 2014-10-06 | 765.41 |
| 2014-10-07 | 750.65 |
| 2014-10-08 | 737.18 |
| 2014-10-09 | 735.53 |
| 2014-10-10 | 717.69 |
| 2014-10-13 | 715.25 |
| 2014-10-14 | 719.60 |
| 2014-10-15 | 699.87 |
| 2014-10-16 | 686.10 |
| 2014-10-17 | 702.61 |
| 2014-10-20 | 708.98 |
| 2014-10-21 | 734.88 |
| 2014-10-22 | 750.67 |
| 2014-10-23 | 754.29 |
| 2014-10-24 | 749.11 |
| 2014-10-27 | 760.62 |
| 2014-10-28 | 774.69 |
| 2014-10-29 | 791.05 |
| 2014-10-30 | 784.04 |
| 2014-10-31 | 796.02 |
| 2014-11-03 | 785.93 |
| 2014-11-04 | 779.73 |
| 2014-11-05 | 750.67 |
| 2014-11-06 | 757.45 |
| 2014-11-07 | 756.32 |
| 2014-11-10 | 769.60 |
| 2014-11-11 | 748.20 |
| 2014-11-12 | 733.33 |
| 2014-11-13 | 734.42 |
| 2014-11-14 | 730.59 |
| 2014-11-17 | 725.81 |
| 2014-11-18 | 742.78 |
| 2014-11-19 | 744.00 |
| 2014-11-20 | . |
| 2014-11-21 | 744.82 |
| 2014-11-24 | 751.94 |
| 2014-11-25 | 761.04 |
| 2014-11-26 | 762.71 |
| 2014-11-27 | 745.52 |
| 2014-11-28 | 740.75 |
| 2014-12-01 | 728.17 |
| 2014-12-02 | 729.82 |
| 2014-12-03 | 730.62 |
| 2014-12-04 | 722.74 |
| 2014-12-05 | . |
| 2014-12-08 | 717.82 |
| 2014-12-09 | 706.68 |
| 2014-12-10 | 705.06 |
| 2014-12-11 | 680.70 |
| 2014-12-12 | 693.65 |
| 2014-12-15 | 695.15 |
| 2014-12-16 | 688.15 |
| 2014-12-17 | 706.95 |
| 2014-12-18 | 732.13 |
| 2014-12-19 | 738.78 |
| 2014-12-22 | 753.72 |
| 2014-12-23 | 753.37 |
| 2014-12-24 | 756.89 |
| 2014-12-25 | 756.89 |
| 2014-12-26 | 759.07 |
| 2014-12-29 | 757.46 |
| 2014-12-30 | 744.98 |
| 2014-12-31 | 748.37 |
| 2015-01-01 | 748.37 |
| 2015-01-02 | 760.35 |
| 2015-01-05 | 735.44 |
| 2015-01-06 | 724.84 |
| 2015-01-07 | 727.50 |
| 2015-01-08 | 757.16 |
| 2015-01-09 | 756.91 |
| 2015-01-12 | 762.77 |
| 2015-01-13 | 774.45 |
| 2015-01-14 | 759.25 |
| 2015-01-15 | 768.04 |
| 2015-01-16 | 760.37 |
| 2015-01-19 | 773.02 |
| 2015-01-20 | 775.05 |
| 2015-01-21 | 789.86 |
| 2015-01-22 | 785.14 |
| 2015-01-23 | 787.62 |
| 2015-01-26 | 804.66 |
| 2015-01-27 | 784.32 |
| 2015-01-28 | 802.34 |
| 2015-01-29 | 793.73 |
| 2015-01-30 | 801.85 |
| 2015-02-02 | 805.15 |
| 2015-02-03 | 824.16 |
| 2015-02-04 | 812.66 |
| 2015-02-05 | 816.46 |
| 2015-02-06 | 814.81 |
| 2015-02-09 | 800.90 |
| 2015-02-10 | 787.30 |
| 2015-02-11 | 781.66 |
| 2015-02-12 | 808.23 |
| 2015-02-13 | 821.34 |
| 2015-02-16 | 834.84 |
| 2015-02-17 | 836.95 |
| 2015-02-18 | 855.28 |
| 2015-02-19 | 858.35 |
| 2015-02-20 | 857.89 |
| 2015-02-23 | 861.68 |
| 2015-02-24 | 848.33 |
| 2015-02-25 | 904.18 |
| 2015-02-26 | 899.36 |
| 2015-02-27 | 901.79 |
| 2015-03-02 | 894.76 |
| 2015-03-03 | 879.47 |
| 2015-03-04 | 873.76 |
| 2015-03-05 | 881.03 |
| 2015-03-06 | 877.69 |
| 2015-03-09 | 890.85 |
| 2015-03-10 | 878.74 |
| 2015-03-11 | 879.11 |
| 2015-03-12 | 881.41 |
| 2015-03-13 | 876.59 |
| 2015-03-16 | 885.68 |
| 2015-03-17 | 881.48 |
| 2015-03-18 | 900.70 |
| 2015-03-19 | 901.78 |
| 2015-03-20 | 922.20 |
| 2015-03-23 | 930.38 |
| 2015-03-24 | 928.90 |
| 2015-03-25 | 926.26 |
| 2015-03-26 | 920.34 |
| 2015-03-27 | 930.05 |
| 2015-03-30 | 946.69 |
| 2015-03-31 | 935.25 |
| 2015-04-01 | 950.04 |
| 2015-04-02 | 958.73 |
| 2015-04-03 | 958.34 |
| 2015-04-06 | 955.88 |
| 2015-04-07 | 963.99 |
| 2015-04-08 | 967.38 |
| 2015-04-09 | 969.45 |
| 2015-04-10 | 968.20 |
| 2015-04-13 | 950.63 |
| 2015-04-14 | 925.31 |
| 2015-04-15 | 936.93 |
| 2015-04-16 | 920.00 |
| 2015-04-17 | 910.25 |
| 2015-04-20 | 910.46 |
| 2015-04-21 | 924.24 |
| 2015-04-22 | 917.85 |
| 2015-04-23 | 910.99 |
| 2015-04-24 | 908.64 |
| 2015-04-27 | 910.36 |
| 2015-04-28 | 906.46 |
| 2015-04-29 | 884.88 |
| 2015-04-30 | 889.11 |
| 2015-05-01 | 892.16 |
| 2015-05-04 | 896.21 |
| 2015-05-05 | 894.01 |
| 2015-05-06 | 880.11 |
| 2015-05-07 | 883.35 |
| 2015-05-08 | 878.77 |
| 2015-05-11 | 902.78 |
| 2015-05-12 | 899.68 |
| 2015-05-13 | 898.76 |
| 2015-05-14 | 903.27 |
| 2015-05-15 | 907.47 |
| 2015-05-18 | 894.77 |
| 2015-05-19 | 894.36 |
| 2015-05-20 | 892.98 |
| 2015-05-21 | 878.33 |
| 2015-05-22 | 873.74 |
| 2015-05-25 | 873.43 |
| 2015-05-26 | 860.41 |
| 2015-05-27 | 881.41 |
| 2015-05-28 | 883.06 |
| 2015-05-29 | 890.06 |
| 2015-06-01 | 894.97 |
| 2015-06-02 | 906.61 |
| 2015-06-03 | 903.84 |
| 2015-06-04 | 882.22 |
| 2015-06-05 | 886.90 |
| 2015-06-08 | 868.65 |
| 2015-06-09 | 851.05 |
| 2015-06-10 | 861.54 |
| 2015-06-11 | 846.74 |
| 2015-06-12 | 817.68 |
| 2015-06-15 | 802.78 |
| 2015-06-16 | 811.46 |
| 2015-06-17 | 806.32 |
| 2015-06-18 | 810.01 |
| 2015-06-19 | 809.44 |
| 2015-06-22 | 826.27 |
| 2015-06-23 | 826.03 |
| 2015-06-24 | 825.40 |
| 2015-06-25 | 830.60 |
| 2015-06-26 | 832.14 |
| 2015-06-29 | 815.93 |
| 2015-06-30 | 809.44 |
| 2015-07-01 | 800.38 |
| 2015-07-02 | 811.09 |
| 2015-07-03 | 815.89 |
| 2015-07-06 | 797.23 |
| 2015-07-07 | 794.29 |
| 2015-07-08 | 795.47 |
| 2015-07-09 | 805.81 |
| 2015-07-10 | 811.24 |
| 2015-07-13 | 817.52 |
| 2015-07-14 | 822.98 |
| 2015-07-15 | 831.49 |
| 2015-07-16 | 846.49 |
| 2015-07-17 | 851.37 |
| 2015-07-20 | 853.25 |
| 2015-07-21 | 849.35 |
| 2015-07-22 | 836.82 |
| 2015-07-23 | 840.45 |
| 2015-07-24 | 827.16 |
| 2015-07-27 | 807.54 |
| 2015-07-28 | 805.15 |
| 2015-07-29 | 809.26 |
| 2015-07-30 | 808.50 |
| 2015-07-31 | 813.44 |
| 2015-08-03 | 832.24 |
| 2015-08-04 | 848.37 |
| 2015-08-05 | 860.78 |
| 2015-08-06 | 872.50 |
| 2015-08-07 | 865.57 |
| 2015-08-10 | 862.66 |
| 2015-08-11 | 857.47 |
| 2015-08-12 | 857.09 |
| 2015-08-13 | 885.23 |
| 2015-08-14 | 886.33 |
| 2015-08-17 | 885.71 |
| 2015-08-18 | 881.81 |
| 2015-08-19 | 874.43 |
| 2015-08-20 | 854.75 |
| 2015-08-21 | 831.70 |
| 2015-08-24 | 791.37 |
| 2015-08-25 | 819.62 |
| 2015-08-26 | 806.27 |
| 2015-08-27 | 812.52 |
| 2015-08-28 | 810.54 |
| 2015-08-31 | 811.25 |
| 2015-09-01 | 795.57 |
| 2015-09-02 | 794.72 |
| 2015-09-03 | 798.33 |
| 2015-09-04 | 788.95 |
| 2015-09-07 | 784.61 |
| 2015-09-08 | 782.21 |
| 2015-09-09 | 799.87 |
| 2015-09-10 | 789.54 |
| 2015-09-11 | 777.47 |
| 2015-09-14 | 768.04 |
| 2015-09-15 | 762.89 |
| 2015-09-16 | 763.72 |
| 2015-09-17 | 767.74 |
| 2015-09-18 | 757.17 |
| 2015-09-21 | 769.17 |
| 2015-09-22 | 758.73 |
| 2015-09-23 | 757.02 |
| 2015-09-24 | 736.95 |
| 2015-09-25 | 741.22 |
| 2015-09-28 | 739.25 |
| 2015-09-29 | 739.27 |
| 2015-09-30 | 752.40 |
| 2015-10-01 | 753.85 |
| 2015-10-02 | 751.56 |
| 2015-10-05 | 759.12 |
| 2015-10-06 | 761.69 |
| 2015-10-07 | 786.33 |
| 2015-10-08 | 786.79 |
| 2015-10-09 | 821.48 |
| 2015-10-12 | 811.75 |
| 2015-10-13 | 804.78 |
| 2015-10-14 | 796.25 |
| 2015-10-15 | 793.44 |
| 2015-10-16 | 788.86 |
| 2015-10-19 | 798.08 |
| 2015-10-20 | 790.51 |
| 2015-10-21 | 786.02 |
| 2015-10-22 | 780.62 |
| 2015-10-23 | 756.51 |
| 2015-10-26 | 763.10 |
| 2015-10-27 | 751.47 |
| 2015-10-28 | 761.07 |
| 2015-10-29 | 761.33 |
| 2015-10-30 | 760.02 |
| 2015-11-02 | 759.23 |
| 2015-11-03 | 768.66 |
| 2015-11-04 | 787.44 |
| 2015-11-05 | 781.10 |
| 2015-11-06 | 797.85 |
| 2015-11-09 | 781.17 |
| 2015-11-10 | 764.86 |
| 2015-11-11 | 772.21 |
| 2015-11-12 | 757.35 |
| 2015-11-13 | 753.48 |
| 2015-11-16 | 758.25 |
| 2015-11-17 | 767.13 |
| 2015-11-18 | 763.12 |
| 2015-11-19 | 766.06 |
| 2015-11-20 | 753.47 |
| 2015-11-23 | 755.49 |
| 2015-11-24 | 758.82 |
| 2015-11-25 | 768.26 |
| 2015-11-26 | 776.68 |
| 2015-11-27 | 772.63 |
| 2015-11-30 | 789.13 |
| 2015-12-01 | 787.09 |
| 2015-12-02 | 769.22 |
| 2015-12-03 | 759.81 |
| 2015-12-04 | 751.61 |
| 2015-12-07 | 751.79 |
| 2015-12-08 | 739.34 |
| 2015-12-09 | 731.19 |
| 2015-12-10 | 728.29 |
| 2015-12-11 | 705.75 |
| 2015-12-14 | 703.24 |
| 2015-12-15 | 704.43 |
| 2015-12-16 | 697.75 |
| 2015-12-17 | 699.15 |
| 2015-12-18 | 685.01 |
| 2015-12-21 | 690.97 |
| 2015-12-22 | 682.79 |
| 2015-12-23 | 686.62 |
| 2015-12-24 | 686.15 |
| 2015-12-25 | 686.15 |
| 2015-12-28 | 683.56 |
| 2015-12-29 | 688.44 |
| 2015-12-30 | 693.33 |
| 2015-12-31 | 690.37 |
| 2016-01-01 | 690.37 |
| 2016-01-04 | 682.42 |
| 2016-01-05 | 692.33 |
| 2016-01-06 | 685.77 |
| 2016-01-07 | 663.84 |
| 2016-01-08 | 648.11 |
| 2016-01-11 | 644.01 |
| 2016-01-12 | 645.89 |
| 2016-01-13 | 641.03 |
| 2016-01-14 | 643.21 |
| 2016-01-15 | 625.82 |
| 2016-01-18 | 619.65 |
| 2016-01-19 | 625.63 |
| 2016-01-20 | 611.27 |
| 2016-01-21 | 622.04 |
| 2016-01-22 | 653.46 |
| 2016-01-25 | 651.86 |
| 2016-01-26 | 656.17 |
| 2016-01-27 | 659.68 |
| 2016-01-28 | 666.15 |
| 2016-01-29 | 686.35 |
| 2016-02-01 | 691.23 |
| 2016-02-02 | 665.72 |
| 2016-02-03 | 658.64 |
| 2016-02-04 | 680.03 |
| 2016-02-05 | 689.61 |
| 2016-02-08 | 655.82 |
| 2016-02-09 | 633.20 |
| 2016-02-10 | 637.25 |
| 2016-02-11 | 613.65 |
| 2016-02-12 | 646.41 |
| 2016-02-15 | 685.12 |
| 2016-02-16 | 666.40 |
| 2016-02-17 | 699.59 |
| 2016-02-18 | 686.47 |
| 2016-02-19 | 666.92 |
| 2016-02-22 | 691.28 |
| 2016-02-23 | 681.33 |
| 2016-02-24 | 659.72 |
| 2016-02-25 | 682.38 |
| 2016-02-26 | 699.02 |
| 2016-02-29 | 711.92 |
| 2016-03-01 | 714.87 |
| 2016-03-02 | 723.81 |
| 2016-03-03 | 730.19 |
| 2016-03-04 | 738.96 |
| 2016-03-07 | 736.11 |
| 2016-03-08 | 715.07 |
| 2016-03-09 | 713.49 |
| 2016-03-10 | 699.02 |
| 2016-03-11 | 709.99 |
| 2016-03-14 | 708.36 |
| 2016-03-15 | 698.93 |
| 2016-03-16 | 705.67 |
| 2016-03-17 | 699.45 |
| 2016-03-18 | 712.82 |
| 2016-03-21 | 695.84 |
| 2016-03-22 | 697.64 |
| 2016-03-23 | 690.38 |
| 2016-03-24 | 692.44 |
| 2016-03-25 | 692.44 |
| 2016-03-28 | 693.78 |
| 2016-03-29 | 680.33 |
| 2016-03-30 | 690.71 |
| 2016-03-31 | 675.10 |
| 2016-04-01 | 669.74 |
| 2016-04-04 | 675.93 |
| 2016-04-05 | 663.52 |
| 2016-04-06 | 661.87 |
| 2016-04-07 | 661.33 |
| 2016-04-08 | 676.80 |
| 2016-04-11 | 682.45 |
| 2016-04-12 | 669.49 |
| 2016-04-13 | 668.30 |
| 2016-04-14 | 682.83 |
| 2016-04-15 | 685.32 |
| 2016-04-18 | 683.77 |
| 2016-04-19 | 705.04 |
| 2016-04-20 | 712.90 |
| 2016-04-21 | 717.14 |
| 2016-04-22 | 715.93 |
| 2016-04-25 | 704.19 |
| 2016-04-26 | 704.15 |
| 2016-04-27 | 710.68 |
| 2016-04-28 | 698.82 |
| 2016-04-29 | 699.60 |
| 2016-05-02 | 688.20 |
| 2016-05-03 | 679.46 |
| 2016-05-04 | 711.08 |
| 2016-05-05 | 708.83 |
| 2016-05-06 | 712.40 |
| 2016-05-09 | 693.69 |
| 2016-05-10 | 690.85 |
| 2016-05-11 | 694.60 |
| 2016-05-12 | 705.33 |
| 2016-05-13 | 702.92 |
| 2016-05-16 | 702.55 |
| 2016-05-17 | 718.28 |
| 2016-05-18 | 712.83 |
| 2016-05-19 | 705.52 |
| 2016-05-20 | 717.72 |
| 2016-05-23 | 716.08 |
| 2016-05-24 | 713.76 |
| 2016-05-25 | 701.50 |
| 2016-05-26 | 707.50 |
| 2016-05-27 | 700.24 |
| 2016-05-30 | 703.83 |
| 2016-05-31 | 709.00 |
| 2016-06-01 | 707.46 |
| 2016-06-02 | 705.33 |
| 2016-06-03 | 694.41 |
| 2016-06-06 | 696.64 |
| 2016-06-07 | 720.73 |
| 2016-06-08 | 718.88 |
| 2016-06-09 | 701.00 |
| 2016-06-10 | 686.29 |
| 2016-06-13 | 671.69 |
| 2016-06-14 | 646.46 |
| 2016-06-15 | 659.75 |
| 2016-06-16 | 646.17 |
| 2016-06-17 | 653.40 |
| 2016-06-20 | 661.40 |
| 2016-06-21 | 660.47 |
| 2016-06-22 | 668.36 |
| 2016-06-23 | 715.84 |
| 2016-06-24 | 694.40 |
| 2016-06-27 | 647.24 |
| 2016-06-28 | 666.70 |
| 2016-06-29 | 686.35 |
| 2016-06-30 | 694.15 |
| 2016-07-01 | 706.12 |
| 2016-07-04 | 703.31 |
| 2016-07-05 | 681.22 |
| 2016-07-06 | 659.88 |
| 2016-07-07 | 683.17 |
| 2016-07-08 | 691.66 |
| 2016-07-11 | 699.60 |
| 2016-07-12 | 699.77 |
| 2016-07-13 | 692.44 |
| 2016-07-14 | 692.24 |
| 2016-07-15 | 682.80 |
| 2016-07-18 | 682.20 |
| 2016-07-19 | 683.71 |
| 2016-07-20 | 695.31 |
| 2016-07-21 | 692.99 |
| 2016-07-22 | 697.70 |
| 2016-07-25 | 697.29 |
| 2016-07-26 | 700.93 |
| 2016-07-27 | 711.39 |
| 2016-07-28 | 730.94 |
| 2016-07-29 | 734.89 |
| 2016-08-01 | 732.02 |
| 2016-08-02 | 720.29 |
| 2016-08-03 | 716.30 |
| 2016-08-04 | 722.52 |
| 2016-08-05 | 749.96 |
| 2016-08-08 | 750.59 |
| 2016-08-09 | 762.98 |
| 2016-08-10 | 755.99 |
| 2016-08-11 | 753.27 |
| 2016-08-12 | 766.73 |
| 2016-08-15 | 766.43 |
| 2016-08-16 | 763.81 |
| 2016-08-17 | 760.82 |
| 2016-08-18 | 775.51 |
| 2016-08-19 | 792.73 |
| 2016-08-22 | 793.36 |
| 2016-08-23 | 805.65 |
| 2016-08-24 | 814.09 |
| 2016-08-25 | 807.16 |
| 2016-08-26 | 813.03 |
| 2016-08-29 | 811.57 |
| 2016-08-30 | 816.63 |
| 2016-08-31 | 815.91 |
| 2016-09-01 | 827.74 |
| 2016-09-02 | 831.74 |
| 2016-09-05 | 840.52 |
| 2016-09-06 | 819.52 |
| 2016-09-07 | 824.31 |
| 2016-09-08 | 821.48 |
| 2016-09-09 | 817.28 |
| 2016-09-12 | 810.32 |
| 2016-09-13 | 821.70 |
| 2016-09-14 | 823.71 |
| 2016-09-15 | 823.96 |
| 2016-09-16 | 816.04 |
| 2016-09-19 | 819.97 |
| 2016-09-20 | 814.89 |
| 2016-09-21 | 812.20 |
| 2016-09-22 | 831.50 |
| 2016-09-23 | 811.13 |
| 2016-09-26 | 797.94 |
| 2016-09-27 | 795.74 |
| 2016-09-28 | 798.08 |
| 2016-09-29 | 799.56 |
| 2016-09-30 | 807.43 |
| 2016-10-03 | 802.02 |
| 2016-10-04 | 806.37 |
| 2016-10-05 | 807.98 |
| 2016-10-06 | 804.75 |
| 2016-10-07 | 792.72 |
| 2016-10-10 | 799.13 |
| 2016-10-11 | 808.07 |
| 2016-10-12 | 809.62 |
| 2016-10-13 | 793.95 |
| 2016-10-14 | 811.68 |
| 2016-10-17 | 807.41 |
| 2016-10-18 | 809.98 |
| 2016-10-19 | 825.35 |
| 2016-10-20 | 841.19 |
| 2016-10-21 | 845.07 |
| 2016-10-24 | 850.86 |
| 2016-10-25 | 844.59 |
| 2016-10-26 | 849.26 |
| 2016-10-27 | 857.09 |
| 2016-10-28 | 855.93 |
| 2016-10-31 | 859.49 |
| 2016-11-01 | 835.08 |
| 2016-11-02 | 798.96 |
| 2016-11-03 | 804.04 |
| 2016-11-04 | 799.59 |
| 2016-11-07 | 819.85 |
| 2016-11-08 | 806.86 |
| 2016-11-09 | 773.23 |
| 2016-11-10 | 766.01 |
| 2016-11-11 | 739.55 |
| 2016-11-14 | 740.56 |
| 2016-11-15 | 757.19 |
| 2016-11-16 | 759.25 |
| 2016-11-17 | 760.55 |
| 2016-11-18 | 761.27 |
| 2016-11-21 | 762.51 |
| 2016-11-22 | 768.87 |
| 2016-11-23 | 772.59 |
| 2016-11-24 | 760.32 |
| 2016-11-25 | 770.33 |
| 2016-11-28 | 769.19 |
| 2016-11-29 | 778.17 |
| 2016-11-30 | 782.16 |
| 2016-12-01 | 803.49 |
| 2016-12-02 | 802.42 |
| 2016-12-05 | 811.93 |
| 2016-12-06 | 808.71 |
| 2016-12-07 | 808.16 |
| 2016-12-08 | 823.12 |
| 2016-12-09 | 823.13 |
| 2016-12-12 | 820.35 |
| 2016-12-13 | 841.37 |
| 2016-12-14 | 859.66 |
| 2016-12-15 | 879.07 |
| 2016-12-16 | 885.67 |
| 2016-12-19 | 874.07 |
| 2016-12-20 | 876.08 |
| 2016-12-21 | 862.30 |
| 2016-12-22 | 863.89 |
| 2016-12-23 | 864.01 |
| 2016-12-26 | 864.01 |
| 2016-12-27 | 866.46 |
| 2016-12-28 | 862.29 |
| 2016-12-29 | 865.66 |
| 2016-12-30 | 859.04 |
| 2017-01-02 | 883.88 |
| 2017-01-03 | 881.42 |
| 2017-01-04 | 869.96 |
| 2017-01-05 | 890.75 |
| 2017-01-06 | 909.40 |
| 2017-01-09 | 898.88 |
| 2017-01-10 | 885.29 |
| 2017-01-11 | 893.95 |
| 2017-01-12 | 897.97 |
| 2017-01-13 | 897.46 |
| 2017-01-16 | 891.70 |
| 2017-01-17 | 897.54 |
| 2017-01-18 | 878.44 |
| 2017-01-19 | 888.92 |
| 2017-01-20 | 881.52 |
| 2017-01-23 | 874.88 |
| 2017-01-24 | 875.16 |
| 2017-01-25 | 895.04 |
| 2017-01-26 | 889.75 |
| 2017-01-27 | 884.51 |
| 2017-01-30 | 878.75 |
| 2017-01-31 | 879.19 |
| 2017-02-01 | 889.53 |
| 2017-02-02 | 873.45 |
| 2017-02-03 | 882.71 |
| 2017-02-06 | 888.16 |
| 2017-02-07 | 895.31 |
| 2017-02-08 | 870.60 |
| 2017-02-09 | 895.84 |
| 2017-02-10 | 914.71 |
| 2017-02-13 | 931.49 |
| 2017-02-14 | 929.85 |
| 2017-02-15 | 932.81 |
| 2017-02-16 | 932.95 |
| 2017-02-17 | 922.87 |
| 2017-02-20 | 922.31 |
| 2017-02-21 | 916.59 |
| 2017-02-22 | 913.16 |
| 2017-02-23 | 907.84 |
| 2017-02-24 | 891.94 |
| 2017-02-27 | 909.27 |
| 2017-02-28 | 905.92 |
| 2017-03-01 | 920.23 |
| 2017-03-02 | 922.86 |
| 2017-03-03 | 907.06 |
| 2017-03-06 | 915.30 |
| 2017-03-07 | 910.25 |
| 2017-03-08 | 924.60 |
| 2017-03-09 | 916.13 |
| 2017-03-10 | 927.91 |
| 2017-03-13 | 935.56 |
| 2017-03-14 | 929.28 |
| 2017-03-15 | 939.94 |
| 2017-03-16 | 946.25 |
| 2017-03-17 | 949.24 |
| 2017-03-20 | 950.55 |
| 2017-03-21 | 931.05 |
| 2017-03-22 | 914.05 |
| 2017-03-23 | 918.67 |
| 2017-03-24 | 920.92 |
| 2017-03-27 | 910.02 |
| 2017-03-28 | 914.16 |
| 2017-03-29 | 912.41 |
| 2017-03-30 | 932.91 |
| 2017-03-31 | 928.22 |
| 2017-04-03 | 921.76 |
| 2017-04-04 | 928.57 |
| 2017-04-05 | 937.16 |
| 2017-04-06 | 937.77 |
| 2017-04-07 | 945.14 |
| 2017-04-10 | 950.06 |
| 2017-04-11 | 948.12 |
| 2017-04-12 | 951.15 |
| 2017-04-13 | 953.63 |
| 2017-04-14 | 953.63 |
| 2017-04-17 | 952.21 |
| 2017-04-18 | 938.18 |
| 2017-04-19 | 939.95 |
| 2017-04-20 | 949.05 |
| 2017-04-21 | 939.88 |
| 2017-04-24 | 951.79 |
| 2017-04-25 | 952.92 |
| 2017-04-26 | 949.63 |
| 2017-04-27 | 954.24 |
| 2017-04-28 | 967.00 |
| 2017-05-01 | 958.78 |
| 2017-05-02 | 973.57 |
| 2017-05-03 | 961.03 |
| 2017-05-04 | 959.69 |
| 2017-05-05 | 966.65 |
| 2017-05-08 | 969.35 |
| 2017-05-09 | 965.14 |
| 2017-05-10 | 971.33 |
| 2017-05-11 | 986.42 |
| 2017-05-12 | 985.36 |
| 2017-05-15 | 1009.42 |
| 2017-05-16 | 1010.07 |
| 2017-05-17 | 994.13 |
| 2017-05-18 | 1000.56 |
| 2017-05-19 | 1008.12 |
| 2017-05-22 | 1011.51 |
| 2017-05-23 | 1003.95 |
| 2017-05-24 | 1012.18 |
| 2017-05-25 | 1011.81 |
| 2017-05-26 | 1009.98 |
#2017-05-29|1008.90
#2017-05-30|1017.86
#2017-05-31|1028.34
#2017-06-01|1032.32
#2017-06-02|1045.40
#2017-06-05|1044.67
#2017-06-06|1039.84
#2017-06-07|1035.60
#2017-06-08|1026.24
#2017-06-09|1035.01
#2017-06-12|1026.20
#2017-06-13|1026.73
#2017-06-14|1036.11
#2017-06-15|1028.51
#2017-06-16|1043.78
#2017-06-19|1054.59
#2017-06-20|1043.87
#2017-06-21|1039.34
#2017-06-22|1031.61
#2017-06-23|1031.23
#2017-06-26|1041.14
#2017-06-27|1036.48
#2017-06-28|1044.74
#2017-06-29|1027.31
#2017-06-30|1030.11
#2017-07-03|1038.74
#2017-07-04|1038.69
#2017-07-05|1030.76
#2017-07-06|1025.83
#2017-07-07|1025.18
#2017-07-10|1052.64
#2017-07-11|1066.36
#2017-07-12|1063.53
#2017-07-13|1049.01
#2017-07-14|1067.32
#2017-07-17|1073.04
#2017-07-18|1088.28
#2017-07-19|1091.76
#2017-07-20|1081.03
#2017-07-21|1060.39
#2017-07-24|1052.88
#2017-07-25|1051.51
#2017-07-26|1051.70
#2017-07-27|1067.29
#2017-07-28|1052.12
#2017-07-31|1058.72
#2017-08-01|1075.78
#2017-08-02|1079.65
#2017-08-03|1066.82
#2017-08-04|1079.48
#2017-08-07|1085.56
#2017-08-08|1092.33
#2017-08-09|1086.18
#2017-08-10|1063.33
#2017-08-11|1055.37
#2017-08-14|1063.87
#2017-08-15|1050.57
#2017-08-16|1065.96
#2017-08-17|1047.30
#2017-08-18|1045.95
#2017-08-21|1063.12
#2017-08-22|1078.65
#2017-08-23|1070.29
#2017-08-24|1054.76
#2017-08-25|1050.47
#2017-08-28|1046.98
#2017-08-29|1035.98
#2017-08-30|1042.64
#2017-08-31|1045.07
#2017-09-01|1040.75
#2017-09-04|1039.58
#2017-09-05|1029.17
#2017-09-06|1015.39
#2017-09-07|1031.29
#2017-09-08|1033.94
#2017-09-11|1054.56
#2017-09-12|1049.24
#2017-09-13|1042.06
#2017-09-14|1044.67
#2017-09-15|1016.39
#2017-09-18|1018.85
#2017-09-19|1022.55
#2017-09-20|1022.09
#2017-09-21|1020.38
#2017-09-22|1037.27
#2017-09-25|1054.57
#2017-09-26|1051.44
#2017-09-27|1042.26
#2017-09-28|1060.20
#2017-09-29|1057.43
#2017-10-02|1060.23
#2017-10-03|1047.07
#2017-10-04|1032.39
#2017-10-05|1023.29
#2017-10-06|1012.45
#2017-10-09|1011.70
#2017-10-10|1017.16
#2017-10-11|1038.91
#2017-10-12|1049.29
#2017-10-13|1039.88
#2017-10-16|1032.64
#2017-10-17|1039.22
#2017-10-18|1047.64
#2017-10-19|1035.73
#2017-10-20|1025.36
#2017-10-23|1028.89
#2017-10-24|1029.72
#2017-10-25|1041.10
#2017-10-26|1073.15
#2017-10-27|1082.10
#2017-10-30|1103.80
#2017-10-31|1101.13
#2017-11-01|1104.81
#2017-11-02|1107.36
#2017-11-03|1096.69
#2017-11-06|1092.04
#2017-11-07|1048.73
#2017-11-08|1061.17
#2017-11-09|1049.37
#2017-11-10|1028.61
#2017-11-13|1011.39
#2017-11-14|1024.14
#2017-11-15|1030.46
#2017-11-16|1027.69
#2017-11-17|1017.69
#2017-11-20|1015.64
#2017-11-21|1004.32
#2017-11-22|1000.02
#2017-11-23| 993.42
#2017-11-24|1011.88
#2017-11-27|1006.96
#2017-11-28|1016.03
#2017-11-29|1031.75
#2017-11-30|1051.02
#2017-12-01|1050.16
#2017-12-04|1058.75
#2017-12-05|1050.07
#2017-12-06|1035.84
#2017-12-07|1040.49
#2017-12-08|1029.62
#2017-12-11|1034.90
#2017-12-12|1024.84
#2017-12-13|1029.17
#2017-12-14|1023.82
#2017-12-15|1022.14
#2017-12-18|1030.65
#2017-12-19|1034.94
#2017-12-20|1020.48
#2017-12-21|1021.33
#2017-12-22|1014.38
#2017-12-25|1014.38
#2017-12-26|1016.27
#2017-12-27|1017.70
#2017-12-28|1021.29
#2017-12-29|1027.71
#2018-01-01|1027.71
#2018-01-02|1035.53
#2018-01-03|1035.48
#2018-01-04|1054.48
#2018-01-05|1055.16
#2018-01-08|1081.86
#2018-01-09|1078.81
#2018-01-10|1061.65
#2018-01-11|1065.82
#2018-01-12|1063.55
#2018-01-15|1054.98
#2018-01-16|1047.69
#2018-01-17|1038.59
#2018-01-18|1043.53
#2018-01-19|1047.60
#2018-01-22|1046.44
#2018-01-23|1056.57
#2018-01-24|1072.11
#2018-01-25|1057.74
#2018-01-26|1055.98
#2018-01-29|1049.46
#2018-01-30|1033.61
#2018-01-31|1025.45
#2018-02-01|1012.44
#2018-02-02|1000.48
#2018-02-05| 997.60
#2018-02-06| 986.01
#2018-02-07|1007.37
#2018-02-08| 991.48
#2018-02-09| 987.51
#2018-02-12|1019.79
#2018-02-13|1007.32
#2018-02-14|1011.98
#2018-02-15|1020.15
#2018-02-16|1040.60
#2018-02-19|1033.24
#2018-02-20|1026.43
#2018-02-21|1000.87
#2018-02-22| 991.56
#2018-02-23|1007.37
#2018-02-26|1010.08
#2018-02-27|1007.73
#2018-02-28|1009.10
#2018-03-01| 996.94
#2018-03-02| 975.91
#2018-03-05| 973.90
#2018-03-06| 979.84
#2018-03-07| 975.53
#2018-03-08| 983.04
#2018-03-09| 977.68
#2018-03-12| 978.67
#2018-03-13| 975.13
#2018-03-14| 964.12
#2018-03-15| 968.03
#2018-03-16| 978.55
#2018-03-19| 972.58
#2018-03-20| 970.00
#2018-03-21| 976.91
#2018-03-22| 976.51
#2018-03-23| 973.16
#2018-03-26| 975.46
#2018-03-27| 972.54
#2018-03-28| 982.02
#2018-03-29| 985.77
#2018-03-30| 985.77
#2018-04-02| 987.09
#2018-04-03| 980.43
#2018-04-04| 972.43
#2018-04-05| 993.10
#2018-04-06| 985.91
#2018-04-09| 997.33
#2018-04-10| 990.79
#2018-04-11| 985.46
#2018-04-12|1005.58
#2018-04-13|1002.27
#2018-04-16| 995.62
#2018-04-17|1000.59
#2018-04-18|1003.44
#2018-04-19|1007.52
#2018-04-20|1023.78
#2018-04-23|1031.86
#2018-04-24|1033.25
#2018-04-25|1025.11
#2018-04-26|1041.38
#2018-04-27|1047.38
#2018-04-30|1067.76
#2018-05-01|1076.54
#2018-05-02|1086.88
#2018-05-03|1070.90
#2018-05-04|1060.49
#2018-05-07|1078.16
#2018-05-08|1095.53
#2018-05-09|1096.34
#2018-05-10|1094.55
#2018-05-11|1090.03
#2018-05-14|1098.46
#2018-05-15|1098.32
#2018-05-16|1089.18
#2018-05-17|1044.71
#2018-05-18|1031.32
#2018-05-21|1025.39
#2018-05-22|1047.11
#2018-05-23|1058.57
#2018-05-24|1044.29
#2018-05-25|1050.67
#2018-05-28|1051.90
#2018-05-29|1055.03
#2018-05-30|1045.41
#2018-05-31|1056.04
#2018-06-01|1085.99
#2018-06-04|1085.88
#2018-06-05|1085.33
#2018-06-06|1084.67
#2018-06-07|1065.72
#2018-06-08|1059.01
#2018-06-11|1055.09
#2018-06-12|1054.83
#2018-06-13|1068.86
#2018-06-14|1072.10
#2018-06-15|1092.19
#2018-06-18|1058.39
#2018-06-19|1030.43
#2018-06-20|1048.16
#2018-06-21|1047.20
#2018-06-22|1026.57
#2018-06-25|1012.28
#2018-06-26| 991.14
#2018-06-27|1001.73
#2018-06-28| 994.87
#2018-06-29| 981.31
#2018-07-02| 972.15
#2018-07-03| 965.09
#2018-07-04| 953.99
#2018-07-05| 941.77
#2018-07-06| 938.35
#2018-07-09| 951.49
#2018-07-10| 952.85
#2018-07-11| 932.66
#2018-07-12| 951.09
#2018-07-13| 974.78
#2018-07-16| 954.39
#2018-07-17| 968.64
#2018-07-18| 979.49
#2018-07-19|1000.92
#2018-07-20|1005.22
#2018-07-23| 989.48
#2018-07-24| 994.09
#2018-07-25| 998.53
#2018-07-26|1023.00
#2018-07-27|1028.25
#2018-07-30|1019.73
#2018-07-31|1045.06
#2018-08-01|1068.31
#2018-08-02|1059.50
#2018-08-03|1061.31
#2018-08-06|1048.91
#2018-08-07|1068.49
#2018-08-08|1100.95
#2018-08-09|1109.29
#2018-08-10|1090.67
#2018-08-13|1074.92
#2018-08-14|1059.08
#2018-08-15|1052.19
#2018-08-16|1074.55
#2018-08-17|1081.37
#2018-08-20|1101.09
#2018-08-21|1104.26
#2018-08-22|1112.23
#2018-08-23|1110.84
#2018-08-24|1130.27
#2018-08-27|1149.81
#2018-08-28|1171.66
#2018-08-29|1175.60
#2018-08-30|1178.77
#2018-08-31|1170.13
#2018-09-03|1152.34
#2018-09-04|1128.95
#2018-09-05|1119.75
#2018-09-06|1127.36
#2018-09-07|1112.99
#2018-09-10|1106.24
#2018-09-11|1092.53
#2018-09-12|1102.67
#2018-09-13|1101.84
#2018-09-14|1092.83
#2018-09-17|1083.15
#2018-09-18|1095.34
#2018-09-19|1093.43
#2018-09-20|1092.20
#2018-09-21|1092.68
#2018-09-24|1089.16
#2018-09-25|1093.87
#2018-09-26|1082.84
#2018-09-27|1077.16
#2018-09-28|1071.09
#2018-10-01|1083.02
#2018-10-02|1083.68
#2018-10-03|1082.02
#2018-10-04|1048.53
#2018-10-05|1029.61
#2018-10-08|1016.89
#2018-10-09|1038.90
#2018-10-10|1003.38
#2018-10-11| 996.66
#2018-10-12| 996.66
#2018-10-15| 988.97
#2018-10-16|1007.83
#2018-10-17|1002.61
#2018-10-18|1006.96
#2018-10-19| 988.29
#2018-10-22| 978.46
#2018-10-23| 935.20
#2018-10-24| 942.35
#2018-10-25| 943.88
#2018-10-26| 941.67
#2018-10-29| 977.32
#2018-10-30| 964.71
#2018-10-31| 982.01
#2018-11-01|1003.30
#2018-11-02|1017.82
#2018-11-05| 993.67
#2018-11-06| 997.70
#2018-11-07| 989.25
#2018-11-08| 985.14
#2018-11-09| 986.22
#2018-11-12| 982.38
#2018-11-13| 976.33
#2018-11-14| 978.79
#2018-11-15| 967.12
#2018-11-16| 975.54
#2018-11-19| 969.47
#2018-11-20| 958.36
#2018-11-21| 966.36
#2018-11-22| 969.75
#2018-11-23| 980.22
#2018-11-26|1013.45
#2018-11-27|1012.41
#2018-11-28|1005.13
#2018-11-29|1026.24
#2018-11-30| 996.96
#2018-12-03|1016.20
#2018-12-04| 997.63
#2018-12-05| 981.03
#2018-12-06| 955.27
#2018-12-07| 970.95
#2018-12-10| 948.93
#2018-12-11| 961.86
#2018-12-12| 972.66
#2018-12-13| 973.00
#2018-12-14| 955.63
#2018-12-17| 937.70
#2018-12-18| 937.76
#2018-12-19| 915.39
#2018-12-20| 874.38
#2018-12-21| 863.26
#2018-12-24| 867.24
#2018-12-25| 867.24
#2018-12-26| 871.59
#2018-12-27| 853.08
#2018-12-28| 863.48
#2018-12-31| 852.59
#2019-01-01| 852.59
#2019-01-02| 876.02
#2019-01-03| 861.76
#2019-01-04| 895.01
#2019-01-07| 916.76
#2019-01-08| 939.32
#2019-01-09| 948.94
#2019-01-10| 941.49
#2019-01-11| 940.65
#2019-01-14| 938.88
#2019-01-15| 932.13
#2019-01-16| 964.78
#2019-01-17| 976.93
#2019-01-18| 980.17
#2019-01-21| 989.70
#2019-01-22| 975.08
#2019-01-23| 985.51
#2019-01-24| 988.34
#2019-01-25| 997.79
#2019-01-28| 995.81
#2019-01-29| 996.20
#2019-01-30|1006.35
#2019-01-31| 989.40
#2019-02-01|1005.53
#2019-02-04|1003.70
#2019-02-05|1009.35
#2019-02-06|1015.28
#2019-02-07|1004.54
#2019-02-08| 989.06
#2019-02-11|1001.12
#2019-02-12|1011.23
#2019-02-13| 991.37
#2019-02-14|1021.21
#2019-02-15|1034.67
#2019-02-18|1034.58
#2019-02-19|1052.18
#2019-02-20|1067.55
#2019-02-21|1027.13
#2019-02-22|1052.16
#2019-02-25|1056.97
#2019-02-26|1048.33
#2019-02-27|1040.92
#2019-02-28|1041.30
#2019-03-01|1038.15
#2019-03-04|1061.28
#2019-03-05|1056.11
#2019-03-06|1051.42
#2019-03-07|1041.52
#2019-03-08|1033.62
#2019-03-11|1036.41
#2019-03-12|1046.67
#2019-03-13|1042.92
#2019-03-14|1053.66
#2019-03-15|1051.34
#2019-03-18|1048.34
#2019-03-19|1058.36
#2019-03-20|1040.58
#2019-03-21|1041.08
#2019-03-22|1031.31
#2019-03-25|1019.04
#2019-03-26|1016.03
#2019-03-27|1020.59
#2019-03-28|1006.17
#2019-03-29|1014.44
#2019-04-01|1035.41
#2019-04-02|1077.50
#2019-04-03|1076.34
#2019-04-04|1068.78
#2019-04-05|1071.43
#2019-04-08|1073.76
#2019-04-09|1069.64
#2019-04-10|1076.66
#2019-04-11|1087.81
#2019-04-12|1099.55
#2019-04-15|1107.82
#2019-04-16|1114.98
#2019-04-17|1122.87
#2019-04-18|1124.91
#2019-04-19|1124.91
#2019-04-22|1126.79
#2019-04-23|1127.89
#2019-04-24|1128.18
#2019-04-25|1145.00
#2019-04-26|1154.23
#2019-04-29|1145.69
#2019-04-30|1168.88
#2019-05-01|1181.47
#2019-05-02|1187.94
#2019-05-03|1183.86
#2019-05-06|1161.16
#2019-05-07|1156.22
#2019-05-08|1156.93
#2019-05-09|1141.66
#2019-05-10|1143.58
#2019-05-13|1114.59
#2019-05-14|1110.63
#2019-05-15|1108.65
#2019-05-16|1119.13
#2019-05-17|1119.38
#2019-05-20|1100.61
#2019-05-21|1104.06
#2019-05-22|1113.71
#2019-05-23|1090.00
#2019-05-24|1079.05
#2019-05-27|1065.30
#2019-05-28|1089.49
#2019-05-29|1067.32
#2019-05-30|1061.48
#2019-05-31|1060.67
#2019-06-03|1035.60
#2019-06-04|1042.46
#2019-06-05|1041.36
#2019-06-06|1055.24
#2019-06-07|1085.51
#2019-06-10|1086.48
#2019-06-11|1091.92
#2019-06-12|1090.22
#2019-06-13|1090.62
#2019-06-14|1092.33
#2019-06-17|1105.33
#2019-06-18|1125.25
#2019-06-19|1144.34
#2019-06-20|1152.39
#2019-06-21|1144.25
#2019-06-24|1145.50
#2019-06-25|1125.78
#2019-06-26|1130.23
#2019-06-27|1133.74
#2019-06-28|1161.14
#2019-07-01|1161.25
#2019-07-02|1151.77
#2019-07-03|1157.19
#2019-07-04|1156.62
#2019-07-05|1138.78
#2019-07-08|1138.21
#2019-07-09|1119.83
#2019-07-10|1132.10
#2019-07-11|1126.01
#2019-07-12|1125.63
#2019-07-15|1140.36
#2019-07-16|1144.89
#2019-07-17|1135.52
#2019-07-18|1112.71
#2019-07-19|1115.78
#2019-07-22|1116.83
#2019-07-23|1125.52
#2019-07-24|1125.78
#2019-07-25|1134.49
#2019-07-26|1130.43
#2019-07-29|1123.64
#2019-07-30|1114.97
#2019-07-31|1142.85
#2019-08-01|1163.75
#2019-08-02|1118.68
#2019-08-05|1086.32
#2019-08-06|1114.26
#2019-08-07|1120.20
#2019-08-08|1114.02
#2019-08-09|1085.38
#2019-08-12|1079.17
#2019-08-13|1103.72
#2019-08-14|1102.17
#2019-08-15|1075.39
#2019-08-16|1118.99
#2019-08-19|1130.43
#2019-08-20|1128.21
#2019-08-21|1140.84
#2019-08-22|1154.38
#2019-08-23|1142.80
#2019-08-26|1131.47
#2019-08-27|1147.55
#2019-08-28|1141.76
#2019-08-29|1151.67
#2019-08-30|1161.88
#2019-09-02|1170.00
#2019-09-03|1174.12
#2019-09-04|1181.34
#2019-09-05|1198.66
#2019-09-06|1188.14
#2019-09-09|1199.66
#2019-09-10|1169.75
#2019-09-11|1185.16
#2019-09-12|1175.87
#2019-09-13|1188.44
#2019-09-16|1171.55
#2019-09-17|1177.27
#2019-09-18|1168.88
#2019-09-19|1166.53
#2019-09-20|1165.60
#2019-09-23|1158.76
#2019-09-24|1150.95
#2019-09-25|1134.06
#2019-09-26|1148.36
#2019-09-27|1156.81
#2019-09-30|1162.59
#2019-10-01|1149.53
#2019-10-02|1115.97
#2019-10-03|1116.89
#2019-10-04|1124.47
#2019-10-07|1136.89
#2019-10-08|1124.95
#2019-10-09|1143.09
#2019-10-10|1150.00
#2019-10-11|1169.10
#2019-10-14|1164.68
#2019-10-15|1190.68
#2019-10-16|1182.83
#2019-10-17|1175.33
#2019-10-18|1169.14
#2019-10-21|1204.21
#2019-10-22|1197.08
#2019-10-23|1191.32
#2019-10-24|1186.19
#2019-10-25|1197.92
#2019-10-28|1228.57
#2019-10-29|1229.08
#2019-10-30|1215.21
#2019-10-31|1210.82
#2019-11-01|1269.23
#2019-11-04|1305.46
#2019-11-05|1298.11
#2019-11-06|1291.58
#2019-11-07|1306.15
#2019-11-08|1319.98
#2019-11-11|1322.13
#2019-11-12|1338.30
#2019-11-13|1337.26
#2019-11-14|1333.16
#2019-11-15|1359.10
#2019-11-18|1349.26
#2019-11-19|1356.60
#2019-11-20|1358.25
#2019-11-21|1338.81
#2019-11-22|1338.73
#2019-11-25|1336.79
#2019-11-26|1349.25
#2019-11-27|1349.43
#2019-11-28|1348.25
#2019-11-29|1334.89
#2019-12-02|1338.35
#2019-12-03|1324.01
#2019-12-04|1328.11
#2019-12-05|1347.03
#2019-12-06|1388.47
#2019-12-09|1379.18
#2019-12-10|1375.95
#2019-12-11|1364.56
#2019-12-12|1385.93
#2019-12-13|1377.31
#2019-12-16|1390.04
#2019-12-17|1383.74
#2019-12-18|1356.57
#2019-12-19|1355.43
#2019-12-20|1343.21
#2019-12-23|1362.53
#2019-12-24|1361.11
#2019-12-25|1361.11
#2019-12-26|1362.49
#2019-12-27|1370.75
#2019-12-30|1361.45
#2019-12-31|1369.87
#2020-01-01|1369.87
#2020-01-02|1368.85
#2020-01-03|1340.58
#2020-01-06|1337.37
#2020-01-07|1348.85
#2020-01-08|1340.59
#2020-01-09|1342.08
#2020-01-10|1321.63
#2020-01-13|1329.34
#2020-01-14|1329.30
#2020-01-15|1323.92
#2020-01-16|1329.28
#2020-01-17|1327.73
#2020-01-20|1322.38
#2020-01-21|1301.30
#2020-01-22|1321.60
#2020-01-23|1296.96
#2020-01-24|1312.77
#2020-01-27|1282.60
#2020-01-28|1291.42
#2020-01-29|1306.69
#2020-01-30|1271.10
#2020-01-31|1271.40
#2020-02-03|1277.18
#2020-02-04|1295.48
#2020-02-05|1331.15
#2020-02-06|1339.74
#2020-02-07|1326.54
#2020-02-10|1300.58
#2020-02-11|1325.68
#2020-02-12|1310.76
#2020-02-13|1313.23
#2020-02-14|1329.77
#2020-02-17|1313.96
#2020-02-18|1319.83
#2020-02-19|1347.99
#2020-02-20|1324.85
#2020-02-21|1300.80
#2020-02-24|1221.45
#2020-02-25|1189.42
#2020-02-26|1195.03
#2020-02-27|1151.07
#2020-02-28|1138.19
#2020-03-02|1137.43
#2020-03-03|1171.23
#2020-03-04|1158.73
#2020-03-05|1149.30
#2020-03-06|1108.11
#2020-03-09|1059.01
#2020-03-10|1076.51
#2020-03-11|1072.18
#2020-03-12|1007.00
#2020-03-13|1039.34
#2020-03-16| 996.92
#2020-03-17| 966.30
#2020-03-18| 853.81
#2020-03-19| 843.37
#2020-03-20| 901.95
#2020-03-23| 843.01
#2020-03-24| 909.42
#2020-03-25| 956.06
#2020-03-26|1021.44
#2020-03-27|1014.91
#2020-03-30|1044.81
#2020-03-31|1050.32
#2020-04-01|1040.60
#2020-04-02|1024.21
#2020-04-03|1016.03
#2020-04-06|1066.87
#2020-04-07|1105.63
#2020-04-08|1090.62
#2020-04-09|1085.36
#2020-04-10|1085.36
#2020-04-13|1086.55
#2020-04-14|1111.70
#2020-04-15|1081.09
#2020-04-16|1079.35
#2020-04-17|1120.84
#2020-04-20|1123.93
#2020-04-21|1114.57
#2020-04-22|1126.09
#2020-04-23|1122.43
#2020-04-24|1117.85
#2020-04-27|1138.38
#2020-04-28|1142.84
#2020-04-29|1165.99
#2020-04-30|1167.17
#2020-05-01|1127.68
#2020-05-04|1095.42
#2020-05-05|1118.15
#2020-05-06|1123.51
#2020-05-07|1124.53
#2020-05-08|1121.34
#2020-05-11|1155.13
#2020-05-12|1153.01
#2020-05-13|1131.39
#2020-05-14|1111.99
#2020-05-15|1129.19
#2020-05-18|1175.23
#2020-05-19|1180.96
#2020-05-20|1198.56
#2020-05-21|1200.56
#2020-05-22|1201.73
#2020-05-25|1199.10
#2020-05-26|1195.35
#2020-05-27|1149.42
#2020-05-28|1166.21
#2020-05-29|1139.08
#2020-06-01|1135.27
#2020-06-02|1190.93
#2020-06-03|1218.96
#2020-06-04|1214.39
#2020-06-05|1213.51
#2020-06-08|1239.34
#2020-06-09|1238.21
#2020-06-10|1251.19
#2020-06-11|1217.14
#2020-06-12|1264.34
#2020-06-15|1249.66
#2020-06-16|1278.63
#2020-06-17|1295.72
#2020-06-18|1311.75
#2020-06-19|1304.23
#2020-06-22|1290.13
#2020-06-23|1340.18
#2020-06-24|1309.94
#2020-06-25|1288.94
#2020-06-26|1295.49
#2020-06-29|1315.73
#2020-06-30|1318.63
#2020-07-01|1338.29
#2020-07-02|1356.39
#2020-07-03|1356.66
#2020-07-06|1383.05
#2020-07-07|1377.90
#2020-07-08|1364.10
#2020-07-09|1360.51
#2020-07-10|1359.88
#2020-07-13|1381.14
#2020-07-14|1363.68
#2020-07-15|1379.90
#2020-07-16|1381.83
#2020-07-17|1385.83
#2020-07-20|1384.46
#2020-07-21|1399.78
#2020-07-22|1393.62
#2020-07-23|1406.59
#2020-07-24|1389.55
#2020-07-27|1387.95
#2020-07-28|1393.25
#2020-07-29|1406.90
#2020-07-30|1397.99
#2020-07-31|1386.50
#2020-08-03|1428.27
#2020-08-04|1428.41
#2020-08-05|1432.47
#2020-08-06|1446.02
#2020-08-07|1465.84
#2020-08-10|1446.72
#2020-08-11|1478.73
#2020-08-12|1493.61
#2020-08-13|1510.67
#2020-08-14|1487.53
#2020-08-17|1519.20
#2020-08-18|1513.36
#2020-08-19|1537.84
#2020-08-20|1539.71
#2020-08-21|1534.59
#2020-08-24|1546.51
#2020-08-25|1562.92
#2020-08-26|1579.31
#2020-08-27|1570.54
#2020-08-28|1564.82
#2020-08-31|1578.26
#2020-09-01|1575.35
#2020-09-02|1595.30
#2020-09-03|1587.12
#2020-09-04|1556.86
#2020-09-07|1585.41
#2020-09-08|1571.58
#2020-09-09|1616.00
#2020-09-10|1625.92
#2020-09-11|1591.12
#2020-09-14|1587.32
#2020-09-15|1586.05
#2020-09-16|1613.20
#2020-09-17|1625.15
#2020-09-18|1605.22
#2020-09-21|1584.11
#2020-09-22|1626.87
#2020-09-23|1657.85
#2020-09-24|1672.85
#2020-09-25|1687.16
#2020-09-28|1686.77
#2020-09-29|1722.82
#2020-09-30|1703.64
#2020-10-01|1742.73
#2020-10-02|1699.36
#2020-10-05|1744.69
#2020-10-06|1723.36
#2020-10-07|1731.97
#2020-10-08|1740.77
#2020-10-09|1732.58
#2020-10-12|1759.54
#2020-10-13|1770.42
#2020-10-14|1772.54
#2020-10-15|1735.43
#2020-10-16|1746.82
#2020-10-19|1732.17
#2020-10-20|1734.13
#2020-10-21|1730.26
#2020-10-22|1718.94
#2020-10-23|1704.06
#2020-10-26|1658.63
#2020-10-27|1664.88
#2020-10-28|1634.79
#2020-10-29|1668.87
#2020-10-30|1685.07
#2020-11-02|1698.44
#2020-11-03|1728.75
#2020-11-04|1754.87
#2020-11-05|1781.07
#2020-11-06|1793.17
#2020-11-09|1664.81
#2020-11-10|1660.67
#2020-11-11|1669.79
#2020-11-12|1677.18
#2020-11-13|1697.66
#2020-11-16|1667.94
#2020-11-17|1681.22
#2020-11-18|1666.44
#2020-11-19|1676.41
#2020-11-20|1721.73
#2020-11-23|1727.36
#2020-11-24|1738.27
#2020-11-25|1728.21
#2020-11-26|1747.30
#2020-11-27|1730.35
#2020-11-30|1714.46
#2020-12-01|1724.81
#2020-12-02|1723.48
#2020-12-03|1704.75
#2020-12-04|1726.98
#2020-12-07|1714.83
#2020-12-08|1755.47
#2020-12-09|1746.96
#2020-12-10|1723.48
#2020-12-11|1731.74
#2020-12-14|1740.92
#2020-12-15|1750.22
#2020-12-16|1771.98
#2020-12-17|1757.61
#2020-12-18|1812.36
#2020-12-21|1772.28
#2020-12-22|1787.75
#2020-12-23|1775.04
#2020-12-24|1769.15
#2020-12-25|1769.15
#2020-12-28|1782.39
#2020-12-29|1783.44
#2020-12-30|1766.27
#2020-12-31|1761.69
#2021-01-01|1761.69
#2021-01-04|1822.46
#2021-01-05|1776.27
#2021-01-06|1754.25
#2021-01-07|1756.10
#2021-01-08|1790.82
#2021-01-11|1790.42
#2021-01-12|1802.54
#2021-01-13|1812.94
#2021-01-14|1816.20
#2021-01-15|1793.45
#2021-01-18|1815.07
#2021-01-19|1799.02
#2021-01-20|1807.19
#2021-01-21|1783.39
#2021-01-22|1759.81
#2021-01-25|1726.38
#2021-01-26|1715.32
#2021-01-27|1662.01
#2021-01-28|1668.31
#2021-01-29|1664.26
#2021-02-01|1728.11
#2021-02-02|1737.69
#2021-02-03|1754.85
#2021-02-04|1745.17
#2021-02-05|1754.30
#2021-02-08|1771.52
#2021-02-09|1774.57
#2021-02-10|1724.83
#2021-02-11|1781.07
#2021-02-12|1837.77
#2021-02-15|1814.46
#2021-02-16|1830.12
#2021-02-17|1839.05
#2021-02-18|1831.36
#2021-02-19|1852.98
#2021-02-22|1868.18
#2021-02-23|1828.19
#2021-02-24|1875.33
#2021-02-25|1889.34
#2021-02-26|1900.50
#2021-03-01|1928.69
#2021-03-02|1923.88
#2021-03-03|1916.86
#2021-03-04|1889.65
#2021-03-05|1876.04
#2021-03-08|1871.52
#2021-03-09|1939.20
#2021-03-10|1954.54
#2021-03-11|1978.58
#2021-03-12|1955.48
#2021-03-15|1965.22
#2021-03-16|1979.90
#2021-03-17|1982.02
#2021-03-18|2034.32
#2021-03-19|2029.03
#2021-03-22|2022.77
#2021-03-23|1968.94
#2021-03-24|1943.18
#2021-03-25|1969.36
#2021-03-26|2051.06
#2021-03-29|2041.78
#2021-03-30|2072.58
#2021-03-31|2108.06
#2021-04-01|2111.25
#2021-04-02|2111.25
#2021-04-05|2114.82
#2021-04-06|2117.20
#2021-04-07|2082.51
#2021-04-08|2128.76
#2021-04-09|2140.11
#2021-04-12|2135.57
#2021-04-13|2168.27
#2021-04-14|2126.83
#2021-04-15|2134.79
#2021-04-16|2178.45
#2021-04-19|2166.71
#2021-04-20|2159.18
#2021-04-21|2159.18
#2021-04-22|2161.71
#2021-04-23|2189.25
#2021-04-26|2181.61
#2021-04-27|2274.35
#2021-04-28|2272.09
#2021-04-29|2269.44
#2021-04-30|2279.53
#2021-05-03|2284.06
#2021-05-04|2252.63
#2021-05-05|2334.52
#2021-05-06|2362.78
#2021-05-07|2323.24
#2021-05-10|2375.47
#2021-05-11|2294.39
#2021-05-12|2265.06
#2021-05-13|2265.25
#2021-05-14|2258.05
#2021-05-17|2266.94
#2021-05-18|2340.91
#2021-05-19|2348.30
#2021-05-20|2413.78
#2021-05-21|2432.78
#2021-05-24|2439.66
#2021-05-25|2442.26
#2021-05-26|2448.72
#2021-05-27|2431.76
#2021-05-28|2465.05
#2021-05-31|2445.85
#2021-06-01|2482.23
#2021-06-02|2467.82
#2021-06-03|2486.69
#2021-06-04|2487.68
#2021-06-07|2517.96
#2021-06-08|2490.56
#2021-06-09|2502.06
#2021-06-10|2497.81
#2021-06-11|2492.92
#2021-06-14|2477.79
#2021-06-15|2489.91
#2021-06-16|2510.57
#2021-06-17|2464.25
#2021-06-18|2475.33
#2021-06-21|2507.79
#2021-06-22|2502.81
#2021-06-23|2489.89
#2021-06-24|2517.19
#2021-06-25|2526.26
#2021-06-28|2518.17
#2021-06-29|2515.55
#2021-06-30|2494.70
#2021-07-01|2528.69
#2021-07-02|2533.93
#2021-07-05|2553.99
#2021-07-06|2567.65
#2021-07-07|2587.13
#2021-07-08|2542.97
#2021-07-09|2564.63
#2021-07-12|2587.97
#2021-07-13|2582.32
#2021-07-14|2596.50
#2021-07-15|2581.28
#2021-07-16|2554.54
#2021-07-19|2507.10
#2021-07-20|2519.86
#2021-07-21|2542.64
#2021-07-22|2535.73
#2021-07-23|2556.29
#2021-07-26|2542.38
#2021-07-27|2535.11
#2021-07-28|2514.85
#2021-07-29|2491.18
#2021-07-30|2542.83
#2021-08-02|2531.01
#2021-08-03|2512.63
#2021-08-04|2523.55
#2021-08-05|2510.59
#2021-08-06|2495.25
#2021-08-09|2512.95
#2021-08-10|2531.75
#2021-08-11|2563.88
#2021-08-12|2613.11
#2021-08-13|2606.35
#2021-08-16|2622.63
#2021-08-17|2688.22
#2021-08-18|2690.31
#2021-08-19|2670.01
#2021-08-20|2643.43
#2021-08-23|2647.20
#2021-08-24|2613.56
#2021-08-25|2618.88
#2021-08-26|2624.34
#2021-08-27|2634.97
#2021-08-30|2661.44
#2021-08-31|2642.71
#2021-09-01|2644.28
#2021-09-02|2699.47
#2021-09-03|2710.49
#2021-09-06|2757.42
#2021-09-07|2777.99
#2021-09-08|2731.20
#2021-09-09|2752.56
#2021-09-10|2741.04
#2021-09-13|2719.26
#2021-09-14|2749.11
#2021-09-15|2767.71
#2021-09-16|2807.27
#2021-09-17|2794.66
#2021-09-20|2692.91
#2021-09-21|2757.92
#2021-09-22|2758.64
#2021-09-23|2800.59
#2021-09-24|2733.94
#2021-09-27|2654.48
#2021-09-28|2581.36
#2021-09-29|2592.22
#2021-09-30|2533.58
#2021-10-01|2507.23
#2021-10-04|2402.90
#2021-10-05|2483.18
#2021-10-06|2485.20
#2021-10-07|2519.50
#2021-10-08|2477.13
#2021-10-11|2428.85
#2021-10-12|2466.49
#2021-10-13|2484.94
#2021-10-14|2428.55
#2021-10-15|2413.06
#2021-10-18|2433.36
#2021-10-19|2488.57
#2021-10-20|2473.03
#2021-10-21|2484.42
#2021-10-22|2530.29
#2021-10-25|2531.41
#2021-10-26|2537.85
#2021-10-27|2508.25
#2021-10-28|2497.62
#2021-10-29|2497.35
#2021-11-01|2526.24
#2021-11-02|2573.04
#2021-11-03|2659.01
#2021-11-04|2639.52
#2021-11-05|2582.95
#2021-11-08|2607.88
#2021-11-09|2659.13
#2021-11-10|2592.86
#2021-11-11|2633.06
#2021-11-12|2672.38
#2021-11-15|2657.57
#2021-11-16|2628.51
#2021-11-17|2621.69
#2021-11-18|2625.38
#2021-11-19|2666.77
#2021-11-22|2656.93
#2021-11-23|2550.62
#2021-11-24|2552.58
#2021-11-25|2521.62
#2021-11-26|2558.64
#2021-11-29|2554.68
#2021-11-30|2560.65
#2021-12-01|2604.15
#2021-12-02|2508.89
#2021-12-03|2530.71
#2021-12-06|2488.32
#2021-12-07|2591.73
#2021-12-08|2652.33
#2021-12-09|2669.49
#2021-12-10|2643.24
#2021-12-13|2666.85
#2021-12-14|2612.24
#2021-12-15|2663.47
#2021-12-16|2707.01
#2021-12-17|2669.06
#2021-12-20|2725.42
#2021-12-21|2744.07
#2021-12-22|2780.44
#2021-12-23|2793.36
#2021-12-24|2798.58
#2021-12-27|2851.65
#2021-12-28|2841.21
#2021-12-29|2871.42
#2021-12-30|2857.10
#2021-12-31|2869.12
#2022-01-03|2909.75
#2022-01-04|2907.83
#2022-01-05|2920.96
#2022-01-06|2830.20
#2022-01-07|2836.40
#2022-01-10|2706.63
#2022-01-11|2734.64
#2022-01-12|2788.55
#2022-01-13|2802.68
#2022-01-14|2698.92
#2022-01-17|2660.45
#2022-01-18|2661.67
#2022-01-19|2648.63
#2022-01-20|2687.00
#2022-01-21|2639.07
#2022-01-24|2558.02
#2022-01-25|2577.95
#2022-01-26|2661.63
#2022-01-27|2699.10
#2022-01-28|2660.22
#2022-01-31|2714.62
#2022-02-01|2733.39
#2022-02-02|2767.26
#2022-02-03|2702.87
#2022-02-04|2617.26
#2022-02-07|2606.20
#2022-02-08|2564.81
#2022-02-09|2673.40
#2022-02-10|2715.36
#2022-02-11|2681.71
#2022-02-14|2616.76
#2022-02-15|2648.94
#2022-02-16|2648.72
#2022-02-17|2631.55
#2022-02-18|2584.45
#2022-02-21|2550.41
#2022-02-22|2521.69
#2022-02-23|2471.22
#2022-02-24|2422.74
#2022-02-25|2495.75
#2022-02-28|2492.49
#2022-03-01|2475.36
#2022-03-02|2532.28
#2022-03-03|2588.04
#2022-03-04|2507.61
#2022-03-07|2471.87
#2022-03-08|2417.86
#2022-03-09|2460.98
#2022-03-10|2441.00
#2022-03-11|2501.22
#2022-03-14|2561.28
#2022-03-15|2658.39
#2022-03-16|2596.19
#2022-03-17|2658.57
#2022-03-18|2683.63
#2022-03-21|2705.56
#2022-03-22|2648.49
#2022-03-23|2635.00
#2022-03-24|2545.36
#2022-03-25|2498.10
#2022-03-28|2602.03
#2022-03-29|2516.80
#2022-03-30|2517.85
#2022-03-31|2498.07
#2022-04-01|2497.21
#2022-04-04|2406.82
#2022-04-05|2325.45
#2022-04-06|2241.34
#2022-04-07|2227.32
#2022-04-08|2214.72
#2022-04-11|2129.83
#2022-04-12|2149.00
#2022-04-13|2163.06
#2022-04-14|2155.20
#2022-04-15|2155.20
#2022-04-18|2165.85
#2022-04-19|2250.55
#2022-04-20|2280.62
#2022-04-21|2278.83
#2022-04-22|2228.99
#2022-04-25|2201.31
#2022-04-26|2239.73
#2022-04-27|2265.07
#2022-04-28|2276.78
#2022-04-29|2359.16
#2022-05-02|2333.28
#2022-05-03|2295.27
#2022-05-04|2368.49
#2022-05-05|2405.17
#2022-05-06|2337.58
#2022-05-09|2219.02
#2022-05-10|2239.83
#2022-05-11|2194.52
#2022-05-12|2218.73
#2022-05-13|2209.62
#2022-05-16|2247.82
#2022-05-17|2320.80
#2022-05-18|2302.66
#2022-05-19|2265.29
#2022-05-20|2357.06
#2022-05-23|2328.45
#2022-05-24|2285.27
#2022-05-25|2306.38
#2022-05-26|2313.58
#2022-05-27|2307.56
#2022-05-30|2370.45
#2022-05-31|2337.08
#2022-06-01|2325.69
#2022-06-02|2368.24
#2022-06-03|2369.27
#2022-06-06|2366.71
#2022-06-07|2363.41
#2022-06-08|2224.41
#2022-06-09|2178.45
#2022-06-10|2153.38
#2022-06-13|2122.54
#2022-06-14|2117.52
#2022-06-15|2146.36
#2022-06-16|2030.66
#2022-06-17|1996.32
#2022-06-20|2042.99
#2022-06-21|2080.80
#2022-06-22|2035.09
#2022-06-23|2010.48
#2022-06-24|2086.47
#2022-06-27|2133.43
#2022-06-28|2083.30
#2022-06-29|2073.95
#2022-06-30|2024.47
#2022-07-01|2043.75
#2022-07-04|2038.49
#2022-07-05|2001.24
#2022-07-06|1984.49
#2022-07-07|2097.35
#2022-07-08|2151.12
#2022-07-11|2115.12
#2022-07-12|2093.36
#2022-07-13|2091.48
#2022-07-14|2072.32
#2022-07-15|2117.51
#2022-07-18|2198.95
#2022-07-19|2193.34
#2022-07-20|2210.78
#2022-07-21|2222.10
#2022-07-22|2232.13
#2022-07-25|2208.78
#2022-07-26|2244.82
#2022-07-27|2247.00
#2022-07-28|2322.78
#2022-07-29|2381.52
#2022-08-01|2362.79
#2022-08-02|2393.69
#2022-08-03|2439.24
#2022-08-04|2493.93
#2022-08-05|2420.01
#2022-08-08|2402.55
#2022-08-09|2399.67
#2022-08-10|2451.57
#2022-08-11|2460.55
#2022-08-12|2407.12
#2022-08-15|2436.57
#2022-08-16|2444.16
#2022-08-17|2415.87
#2022-08-18|2418.76
#2022-08-19|2435.05
#2022-08-22|2381.37
#2022-08-23|2309.20
#2022-08-24|2303.96
#2022-08-25|2312.84
#2022-08-26|2263.79
#2022-08-29|2220.41
#2022-08-30|2217.59
#2022-08-31|2201.17
#2022-09-01|2115.28
#2022-09-02|2139.74
#2022-09-05|2087.89
#2022-09-06|2064.09
#2022-09-07|2055.26
#2022-09-08|2051.88
#2022-09-09|2083.85
#2022-09-12|2119.28
#2022-09-13|2051.72
#2022-09-14|2054.46
#2022-09-15|2002.51
#2022-09-16|1899.01
#2022-09-19|1936.46
#2022-09-20|1893.82
#2022-09-21|1877.18
#2022-09-22|1826.57
#2022-09-23|1765.97
#2022-09-26|1786.11
#2022-09-27|1826.29
#2022-09-28|1817.86
#2022-09-29|1750.40
#2022-09-30|1792.25
#2022-10-03|1822.87
#2022-10-04|1898.77
#2022-10-05|1825.18
#2022-10-06|1855.39
#2022-10-07|1796.57
#2022-10-10|1856.85
#2022-10-11|1820.60
#2022-10-12|1848.08
#2022-10-13|1856.74
#2022-10-14|1905.83
#2022-10-17|1933.51
#2022-10-18|1995.35
#2022-10-19|1932.20
#2022-10-20|1975.00
#2022-10-21|1986.88
#2022-10-24|1996.96
#2022-10-25|2051.23
#2022-10-26|2074.46
#2022-10-27|2032.00
#2022-10-28|1996.45
#2022-10-31|2041.16
#2022-11-01|2052.59
#2022-11-02|1997.84
#2022-11-03|1942.63
#2022-11-04|1968.34
#2022-11-07|2039.75
#2022-11-08|2066.06
#2022-11-09|2040.81
#2022-11-10|2104.71
#2022-11-11|2098.13
#2022-11-14|2100.98
#2022-11-15|2103.16
#2022-11-16|2064.94
#2022-11-17|2103.92
#2022-11-18|2097.89
#2022-11-21|2087.41
#2022-11-22|2109.87
#2022-11-23|2092.25
#2022-11-24|2100.85
#2022-11-25|2137.51
#2022-11-28|2127.39
#2022-11-29|2110.12
#2022-11-30|2152.29
#2022-12-01|2126.65
#2022-12-02|2124.77
#2022-12-05|2128.46
#2022-12-06|2085.49
#2022-12-07|2073.82
#2022-12-08|2037.85
#2022-12-09|2075.85
#2022-12-12|2041.82
#2022-12-13|2081.45
#2022-12-14|2089.08
#2022-12-15|2058.54
#2022-12-16|2089.68
#2022-12-19|2097.36
#2022-12-20|2093.99
#2022-12-21|2134.29
#2022-12-22|2118.26
#2022-12-23|2176.00
#2022-12-26|2176.00
#2022-12-27|2187.81
#2022-12-28|2183.68
#2022-12-29|2202.25
#2022-12-30|2163.78
#2023-01-02|2233.89
#2023-01-03|2204.31
#2023-01-04|2190.28
#2023-01-05|2161.86
#2023-01-06|2141.53
#2023-01-09|2169.71
#2023-01-10|2138.71
#2023-01-11|2145.95
#2023-01-12|2160.80
#2023-01-13|2123.14
#2023-01-16|2214.63
#2023-01-17|2212.35
#2023-01-18|2236.21
#2023-01-19|2164.75
#2023-01-20|2183.13
#2023-01-23|2194.99
#2023-01-24|2180.81
#2023-01-25|2113.75
#2023-01-26|2156.35
#2023-01-27|2163.12
#2023-01-30|2190.32
#2023-01-31|2211.18
#2023-02-01|2267.72
#2023-02-02|2421.11
#2023-02-03|2456.17
#2023-02-06|2437.31
#2023-02-07|2417.27
#2023-02-08|2439.87
#2023-02-09|2407.02
#2023-02-10|2388.05
#2023-02-13|2383.81
#2023-02-14|2388.67
#2023-02-15|2386.99
#2023-02-16|2411.44
#2023-02-17|2427.84
#2023-02-20|2409.99
#2023-02-21|2396.49
#2023-02-22|2392.91
#2023-02-23|2410.12
#2023-02-24|2406.58
#2023-02-27|2421.23
#2023-02-28|2425.96
#2023-03-01|2490.96
#2023-03-02|2489.18
#2023-03-03|2505.73
#2023-03-06|2509.01
#2023-03-07|2487.45
#2023-03-08|2456.05
#2023-03-09|2491.62
#2023-03-10|2443.37
#2023-03-13|2383.28
#2023-03-14|2427.72
#2023-03-15|2395.79
#2023-03-16|2393.42
#2023-03-17|2388.89
#2023-03-20|2393.67
#2023-03-21|2421.88
#2023-03-22|2461.82
#2023-03-23|2458.14
#2023-03-24|2432.82
#2023-03-27|2436.89
#2023-03-28|2431.69
#2023-03-29|2438.62
#2023-03-30|2501.15
#2023-03-31|2450.22
#2023-04-03|2343.95
#2023-04-04|2348.54
#2023-04-05|2304.66
#2023-04-06|2313.58
#2023-04-07|2313.58
#2023-04-10|2324.07
#2023-04-11|2342.24
#2023-04-12|2334.12
#2023-04-13|2404.72
#2023-04-14|2430.23
#2023-04-17|2472.61
#2023-04-18|2466.98
#2023-04-19|2423.34
#2023-04-20|2414.06
#2023-04-21|2391.37
#2023-04-24|2385.40
#2023-04-25|2329.46
#2023-04-26|2308.05
#2023-04-27|2368.46
#2023-04-28|2374.12
#2023-05-01|2403.25
#2023-05-02|2374.96
#2023-05-03|2392.84
#2023-05-04|2379.50
#2023-05-05|2358.24
#2023-05-08|2391.94
#2023-05-09|2386.06
#2023-05-10|2389.94
#2023-05-11|2426.65
#2023-05-12|2437.10
#2023-05-15|2427.72
#2023-05-16|2429.62
#2023-05-17|2424.35
#2023-05-18|2438.36
#2023-05-19|2434.71
#2023-05-22|2488.30
#2023-05-23|2466.84
#2023-05-24|2418.87
#2023-05-25|2447.08
#2023-05-26|2491.43
#2023-05-29|2500.26
#2023-05-30|2533.40
#2023-05-31|2515.34
#2023-06-01|2542.92
#2023-06-02|2560.12
#2023-06-05|2582.48
#2023-06-06|2569.44
#2023-06-07|2556.70
#2023-06-08|2592.63
#2023-06-09|2546.73
#2023-06-12|2492.74
#2023-06-13|2540.40
#2023-06-14|2570.20
#2023-06-15|2581.80
#2023-06-16|2558.70
#2023-06-19|2569.02
#2023-06-20|2573.92
#2023-06-21|2548.32
#2023-06-22|2561.00
#2023-06-23|2558.65
#2023-06-26|2559.06
#2023-06-27|2601.85
#2023-06-28|2657.12
#2023-06-29|2659.79
#2023-06-30|2690.77
#2023-07-03|2722.41
#2023-07-04|2752.30
#2023-07-05|2729.61
#2023-07-06|2712.75
#2023-07-07|2705.56
#2023-07-10|2722.85
#2023-07-11|2733.45
#2023-07-12|2718.36
#2023-07-13|2720.52
#2023-07-14|2769.89
#2023-07-17|2771.16
#2023-07-18|2795.98
#2023-07-19|2799.25
#2023-07-20|2829.26
#2023-07-21|2794.08
#2023-07-24|2763.98
#2023-07-25|2692.33
#2023-07-26|2659.04
#2023-07-27|2702.58
#2023-07-28|2631.64
#2023-07-31|2652.20
#2023-08-01|2647.70
#2023-08-02|2632.27
#2023-08-03|2628.70
#2023-08-04|2568.86
#2023-08-07|2597.94
#2023-08-08|2603.59
#2023-08-09|2616.41
#2023-08-10|2617.30
#2023-08-11|2630.48
#2023-08-14|2618.21
#2023-08-15|2606.45
#2023-08-16|2630.17
#2023-08-17|2621.35
#2023-08-18|2630.53
#2023-08-21|2643.12
#2023-08-22|2639.52
#2023-08-23|2619.40
#2023-08-24|2601.04
#2023-08-25|2603.37
#2023-08-28|2615.45
#2023-08-29|2656.93
#2023-08-30|2627.97
#2023-08-31|2567.77
#2023-09-01|2595.98
#2023-09-04|2590.53
#2023-09-05|2546.93
#2023-09-06|2579.56
#2023-09-07|2545.67
#2023-09-08|2540.51
#2023-09-11|2551.56
#2023-09-12|2537.49
#2023-09-13|2542.49
#2023-09-14|2558.73
#2023-09-15|2581.52
#2023-09-18|2593.16
#2023-09-19|2557.11
#2023-09-20|2585.55
#2023-09-21|2598.84
#2023-09-22|2556.42
#2023-09-25|2494.86
#2023-09-26|2491.29
#2023-09-27|2488.91
#2023-09-28|2514.33
#2023-09-29|2512.40
#2023-10-02|2503.19
#2023-10-03|2513.23
#2023-10-04|2480.05
#2023-10-05|2515.67
#2023-10-06|2544.43
#2023-10-09|2530.20
#2023-10-10|2536.40
#2023-10-11|2480.32
#2023-10-12|2482.65
#2023-10-13|2497.40
#2023-10-16|2407.51
#2023-10-17|2354.71
#2023-10-18|2281.28
#2023-10-19|2210.78
#2023-10-20|2186.76
#2023-10-23|2219.39
#2023-10-24|2136.63
#2023-10-25|2023.91
#2023-10-26|2022.24
#2023-10-27|2057.92
#2023-10-30|2094.29
#2023-10-31|2149.15
#2023-11-01|2169.40
#2023-11-02|2253.18
#2023-11-03|2079.80
#2023-11-06|2056.26
#2023-11-07|2032.56
#2023-11-08|2024.21
#2023-11-09|2060.43
#2023-11-10|2046.73
#2023-11-13|2029.21
#2023-11-14|2043.70
#2023-11-15|2043.49
#2023-11-16|2041.75
#2023-11-17|2054.42
#2023-11-20|2055.82
#2023-11-21|2013.62
#2023-11-22|2014.07
#2023-11-23|2038.26
#2023-11-24|2041.63
#2023-11-27|2033.77
#2023-11-28|1986.38
#2023-11-29|2024.00
#2023-11-30|2000.82
#2023-12-01|2020.70
#2023-12-04|2048.50
#2023-12-05|2055.53
#2023-12-06|2043.52
#2023-12-07|2018.46
#2023-12-08|2021.10
#2023-12-11|2020.62
#2023-12-12|1989.60
#2023-12-13|2045.49
#2023-12-14|2110.30
#2023-12-15|2140.68
#2023-12-18|2140.32
#2023-12-19|2189.64
#2023-12-20|2195.58
#2023-12-21|2225.78
#2023-12-22|2244.97
#2023-12-25|2244.97
#2023-12-26|2251.39
#2023-12-27|2190.19
#2023-12-28|2197.25
#2023-12-29|2226.81
#2024-01-01|2226.81
#2024-01-02|2274.80
#2024-01-03|2331.91
#2024-01-04|2403.18
#2024-01-05|2396.59
#2024-01-08|2342.49
#2024-01-09|2361.70
#2024-01-10|2350.79
#2024-01-11|2383.90
#2024-01-12|2407.13
#2024-01-15|2410.64
#2024-01-16|2437.03
#2024-01-17|2449.05
#2024-01-18|2456.83
#2024-01-19|2381.89
#2024-01-22|2418.13
#2024-01-23|2427.60
#2024-01-24|2374.00
#2024-01-25|2389.00
#2024-01-26|2364.68
#2024-01-29|2354.00
#2024-01-30|2359.16
#2024-01-31|2345.52
#2024-02-01|2370.86
#2024-02-02|2330.48
#2024-02-05|2353.91
#2024-02-06|2344.25
#2024-02-07|2326.21
#2024-02-08|2208.12
#2024-02-09|2186.09
#2024-02-12|2136.59
#2024-02-13|2137.60
#2024-02-14|2118.20
#2024-02-15|2120.57
#2024-02-16|2105.03
#2024-02-19|2110.99
#2024-02-20|2080.85
#2024-02-21|2069.19
#2024-02-22|2058.36
#2024-02-23|2033.82
#2024-02-26|1990.50
#2024-02-27|1984.83
#2024-02-28|1992.71
#2024-02-29|1992.83
#2024-03-01|1981.77
#2024-03-04|1975.32
#2024-03-05|1913.91
#2024-03-06|1931.25
#2024-03-07|1924.59
#2024-03-08|1920.65
#2024-03-11|1928.32
#2024-03-12|1952.73
#2024-03-13|1940.75
#2024-03-14|1929.71
#2024-03-15|1913.24
#2024-03-18|1888.67
#2024-03-19|1897.19
#2024-03-20|1962.54
#2024-03-21|1980.28
#2024-03-22|2011.54
#2024-03-25|2016.32
#2024-03-26|2020.52
#2024-03-27|2025.79
#2024-03-28|2037.45
#2024-03-29|2037.45
#2024-04-01|2047.45
#2024-04-02|2048.48
#2024-04-03|2108.38
#2024-04-04|2116.84
#2024-04-05|2110.72
#2024-04-08|2078.98
#2024-04-09|2086.58
#2024-04-10|2075.15
#2024-04-11|2080.28
#2024-04-12|2084.71
#2024-04-15|2089.13
#2024-04-16|2064.16
#2024-04-17|2058.85
#2024-04-18|2011.72
#2024-04-19|2015.31
#2024-04-22|2032.52
#2024-04-23|2030.07
#2024-04-24|1964.83
#2024-04-25|1923.16
#2024-04-26|2018.94
#2024-04-29|2012.55
#2024-04-30|1992.10
#2024-05-01|1973.70
#2024-05-02|1926.66
#2024-05-03|1917.18
#2024-05-06|1953.83
#2024-05-07|2000.00
#2024-05-08|2026.43
#2024-05-09|2025.00
#2024-05-10|2021.85
#2024-05-13|2100.73
#2024-05-14|2120.70
#2024-05-15|2114.30
#2024-05-16|2156.43
#2024-05-17|2125.74
#2024-05-20|2121.25
#2024-05-21|2107.11
#2024-05-22|2096.65
#2024-05-23|2129.24
#2024-05-24|2129.00
#2024-05-27|2127.30
#2024-05-28|2132.28
#2024-05-29|2113.48
#2024-05-30|2102.37
#2024-05-31|2139.52
#2024-06-03|2088.21
#2024-06-04|2103.90
#2024-06-05|2097.14
#2024-06-06|2168.93
#2024-06-07|2192.92
#2024-06-10|2191.90
#2024-06-11|2115.08
#2024-06-12|2107.25
#2024-06-13|2131.21
#2024-06-14|2091.57
#2024-06-17|2101.53
#2024-06-18|2102.76
#2024-06-19|2058.35
#2024-06-20|2075.43
#2024-06-21|2065.64
#2024-06-24|2090.89
#2024-06-25|2111.28
#2024-06-26|2139.45
#2024-06-27|2137.62
#2024-06-28|2130.68
#2024-07-01|2257.11
#2024-07-02|2242.30
#2024-07-03|2291.05
#2024-07-04|2290.61
#2024-07-05|2260.08
#2024-07-08|2214.68
#2024-07-09|2192.42
#2024-07-10|2236.27
#2024-07-11|2225.38
#2024-07-12|2205.07
#2024-07-15|2201.45
#2024-07-16|2210.19
#2024-07-17|2165.89
#2024-07-18|2229.56
#2024-07-19|2228.19
#2024-07-22|2288.64
#2024-07-23|2281.89
#2024-07-24|2319.36
#2024-07-25|2338.44
#2024-07-26|2322.67
#2024-07-29|2352.18
#2024-07-30|2357.39
#2024-07-31|2370.20
#2024-08-01|2334.82
#2024-08-02|2246.13
#2024-08-05|2171.81
#2024-08-06|2185.51
#2024-08-07|2211.62
#2024-08-08|2221.14
#2024-08-09|2229.55
#2024-08-12|2247.71
#2024-08-13|2248.89
#2024-08-14|2288.05
#2024-08-15|2305.11
#2024-08-16|2288.46
#2024-08-19|2305.50
#2024-08-20|2271.09
#2024-08-21|2267.84
#2024-08-22|2274.44
#2024-08-23|2244.02
#2024-08-26|2227.54
#2024-08-27|2222.58
#2024-08-28|2207.99
#2024-08-29|2216.08
#2024-08-30|2176.99
#2024-09-02|2186.51
#2024-09-03|2192.72
#2024-09-04|2187.65
#2024-09-05|2178.39
#2024-09-06|2183.36
#2024-09-09|2189.07
#2024-09-10|2197.66
#2024-09-11|2214.21
#2024-09-12|2371.95
#2024-09-13|2378.01
#2024-09-16|2363.59
#2024-09-17|2417.58
#2024-09-18|2408.08
#2024-09-19|2405.52
#2024-09-20|2381.87
#2024-09-23|2396.97
#2024-09-24|2384.67
#2024-09-25|2386.70
#2024-09-26|2397.51
#2024-09-27|2403.90
#2024-09-30|2417.54
#2024-10-01|2394.35
#2024-10-02|2449.07
#2024-10-03|2432.63
#2024-10-04|2527.95
#2024-10-07|2530.89
#2024-10-08|2562.61
#2024-10-09|2604.88
#2024-10-10|2561.41
#2024-10-11|2542.85
#2024-10-14|2571.68
#2024-10-15|2531.24
#2024-10-16|2547.86
#2024-10-17|2530.31
#2024-10-18|2544.58
#2024-10-21|2564.27
#2024-10-22|2553.68
#2024-10-23|2539.28
#2024-10-24|2532.94
#2024-10-25|2541.53
#2024-10-28|2559.99
#2024-10-29|2534.86
#2024-10-30|2529.97
#2024-10-31|2562.32
#2024-11-01|2624.50
#2024-11-04|2622.64
#2024-11-05|2626.15
#2024-11-06|2572.77
#2024-11-07|2557.64
#2024-11-08|2569.38
#2024-11-11|2562.70
#2024-11-12|2531.56
#2024-11-13|2528.43
#2024-11-14|2568.50
#2024-11-15|2572.39
#2024-11-18|2608.54
#2024-11-19|2630.31
#2024-11-20|2685.52
#2024-11-21|2637.27
#2024-11-22|2614.40
#2024-11-25|2572.07
#2024-11-26|2565.92
#2024-11-27|2553.95
#2024-11-28|2576.74
#2024-11-29|2609.99
#2024-12-02|2655.48
#2024-12-03|2681.02
#2024-12-04|2659.22
#2024-12-05|2651.13
#2024-12-06|2639.45
#2024-12-09|2622.52
#2024-12-10|2643.12
#2024-12-11|2630.60
#2024-12-12|2619.02
#2024-12-13|2633.67
#2024-12-16|2617.75
#2024-12-17|2565.04
#2024-12-18|2550.14
#2024-12-19|2527.98
#2024-12-20|2547.41
#2024-12-23|2579.75
#2024-12-24|2592.20
#2024-12-25|2592.20
#2024-12-26|2585.06
#2024-12-27|2627.07
#2024-12-30|2598.36
#2024-12-31|2593.75
#2025-01-01|2593.75
#2025-01-02|2636.83
#2025-01-03|2620.14
#2025-01-06|2625.20
#2025-01-07|2604.62
#2025-01-08|2597.40
#2025-01-09|2533.33
#2025-01-10|2539.09
#2025-01-13|2520.42
#2025-01-14|2482.92
#2025-01-15|2466.32
#2025-01-16|2432.30
#2025-01-17|2388.35
#2025-01-20|2415.15
#2025-01-21|2455.62
#2025-01-22|2436.10
#2025-01-23|2454.90
#2025-01-24|2433.02
#2025-01-27|2438.67
#2025-01-28|2423.73
#2025-01-29|2425.72
#2025-01-30|2434.67
#2025-01-31|2420.10
#2025-02-03|2355.52
#2025-02-04|2394.11
#2025-02-05|2373.37
#2025-02-06|2398.52
#2025-02-07|2374.33
#2025-02-10|2406.46
#2025-02-11|2477.15
#2025-02-12|2453.95
#2025-02-13|2448.04
#2025-02-14|2451.36
#2025-02-17|2455.51
#2025-02-18|2493.16
#2025-02-19|2495.28
#2025-02-20|2474.98
#2025-02-21|2439.76
#2025-02-24|2468.58
#2025-02-25|2453.62
#2025-02-26|2477.65
#2025-02-27|2450.01
#2025-02-28|2464.64
#2025-03-03|2465.03
#2025-03-04|2384.63
#2025-03-05|2408.42
#2025-03-06|2439.85
#2025-03-07|2389.63
#2025-03-10|2411.96
#2025-03-11|2356.85
#2025-03-12|2367.89
#2025-03-13|2363.80
#2025-03-14|2393.53
#2025-03-17|2414.10
#2025-03-18|2440.73
#2025-03-19|2438.65
#2025-03-20|2432.51
#2025-03-21|2371.57
#2025-03-24|2319.66
#2025-03-25|2309.47
#2025-03-26|2289.67
#2025-03-27|2246.31
#2025-03-28|2266.36
#2025-03-31|2228.40
#2025-04-01|2253.78
#2025-04-02|2226.19
#2025-04-03|2089.52
#2025-04-04|1960.08
#2025-04-07|1889.55
#2025-04-08|1920.64
#2025-04-09|1785.94
#2025-04-10|1910.09
#2025-04-11|1937.87
#2025-04-14|1964.96
#2025-04-15|2125.64
#2025-04-16|2085.46
#2025-04-17|2051.39
#2025-04-18|2051.39
#2025-04-21|2058.33
#2025-04-22|2003.18
#2025-04-23|2141.85
#2025-04-24|2119.27
#2025-04-25|2145.28
#2025-04-28|2128.91
#2025-04-29|2156.11
#2025-04-30|2285.11
#2025-05-01|2362.03
#2025-05-02|2418.98
#2025-05-05|2410.37
#2025-05-06|2395.35
#2025-05-07|2354.13
#2025-05-08|2371.91
#2025-05-09|2366.85
#2025-05-12|2487.49
#2025-05-13|2464.17
#2025-05-14|2512.75
#2025-05-15|2540.37
#2025-05-16|2572.56
#2025-05-19|2588.69
#2025-05-20|2579.93
#2025-05-21|2579.31
#2025-05-22|2555.37
#2025-05-23|2507.32
#2025-05-26|2538.75
#2025-05-27|2537.91
#2025-05-28|2496.06
#2025-05-29|2487.71
#2025-05-30|2498.62
#2025-06-02|2487.24
#2025-06-03|2499.53
#2025-06-04|2531.16
#2025-06-05|2530.31
#2025-06-06|2612.53
#2025-06-09|2605.56
#2025-06-10|2620.45
#2025-06-11|2611.98
#2025-06-12|2599.52
#2025-06-13|2612.27
#2025-06-16|2602.96
#2025-06-17|2554.86
#2025-06-18|2567.66
#2025-06-19|2560.97
#2025-06-20|2515.15
#2025-06-23|2504.61
#2025-06-24|2498.85
#2025-06-25|2501.05
#2025-06-26|2495.67
#2025-06-27|2539.25
#2025-06-30|2526.41
#2025-07-01|2512.66
#2025-07-02|2549.86
#2025-07-03|2548.79
#2025-07-04|2518.25
#2025-07-07|2553.81
#2025-07-08|2583.32
#2025-07-09|2590.95
#2025-07-10|2604.64
#2025-07-11|2595.39
#2025-07-14|2587.22
#2025-07-15|2608.34
#2025-07-16|2626.10
#2025-07-17|2638.70
#2025-07-18|2599.55
#2025-07-21|2582.11
#2025-07-22|2552.52
#2025-07-23|2609.52
#2025-07-24|2631.50
#2025-07-25|2666.95
#2025-07-28|2647.31
#2025-07-29|2625.27
#2025-07-30|2615.87
#2025-07-31|2511.25
#2025-08-01|2464.28
#2025-08-04|2459.66
#2025-08-05|2493.55
#2025-08-06|2502.37
#2025-08-07|2584.28
#2025-08-08|2585.10
#2025-08-11|2585.15
#2025-08-12|2632.60
#2025-08-13|2618.93
#2025-08-14|2591.57
#2025-08-15|2590.05
#2025-08-18|2555.86
#2025-08-19|2587.58
#2025-08-20|2573.15
#2025-08-21|2563.87
#2025-08-22|2552.79
#2025-08-25|2524.71
#2025-08-26|2517.05
#2025-08-27|2500.89
#2025-08-28|2476.67
#2025-08-29|2434.79
#2025-09-01|2436.58
#2025-09-02|2389.98
#2025-09-03|2344.81
#2025-09-04|2365.10
#2025-09-05|2357.53
#2025-09-08|2327.40
#2025-09-09|2300.60
#2025-09-10|2274.37
#2025-09-11|2302.28
#2025-09-12|2356.73
#2025-09-15|2367.16
#2025-09-16|2411.28
#2025-09-17|2417.61
#2025-09-18|2412.53
#2025-09-19|2305.99
#2025-09-22|2269.19
#2025-09-23|2311.67
#2025-09-24|2310.36
#2025-09-25|2252.52
#2025-09-26|2236.30
#2025-09-29|2239.19
#2025-09-30|2209.17
#2025-10-01|2229.53
#2025-10-02|2262.03
#2025-10-03|2304.24
#2025-10-06|2277.99
#2025-10-07|2265.23
#2025-10-08|2239.72
#2025-10-09|2227.60
#2025-10-10|2221.33
#2025-10-13|2206.13
#2025-10-14|2225.79
#2025-10-15|2246.72
#2025-10-16|2311.46
#2025-10-17|2316.52
#2025-10-20|2335.40
#2025-10-21|2302.58
#2025-10-22|2281.87
#2025-10-23|2406.36
#2025-10-24|2363.47
#2025-10-27|2414.06
#2025-10-28|2414.41
#2025-10-29|2430.38
#2025-10-30|2363.47
#2025-10-31|2371.80
#2025-11-03|2396.58
#2025-11-04|2383.83
#2025-11-05|2427.87
#2025-11-06|2407.22
#2025-11-07|2386.09
#2025-11-10|2418.87
#2025-11-11|2454.41
#2025-11-12|2459.65
#2025-11-13|2410.90
#2025-11-14|2386.55
#2025-11-17|2366.61
#2025-11-18|2314.80
#2025-11-19|2368.04
#2025-11-20|2340.66
#2025-11-21|2366.95
#2025-11-24|2371.91
#2025-11-25|2359.68
#2025-11-26|2398.98
#2025-11-27|2459.25
#2025-11-28|2459.69
#2025-12-01|2490.15
#2025-12-02|2531.32
#2025-12-03|2533.29
#2025-12-04|2561.06
#2025-12-05|2562.44
#2025-12-08|2590.15
#2025-12-09|2595.99
#2025-12-10|2629.79
#2025-12-11|2724.75
#2025-12-12|2741.54
#2025-12-15|2664.28
#2025-12-16|2667.51
#2025-12-17|2637.88
#2025-12-18|2654.88
#2025-12-19|2658.36
#2025-12-22|2649.38
#2025-12-23|2661.65
#2025-12-24|2657.91
#2025-12-25|2657.91
#2025-12-26|2655.17
#2025-12-29|2693.70
#2025-12-30|2695.88
#2025-12-31|2699.11
#2026-01-01|2699.11
#2026-01-02|2674.28
#2026-01-05|2723.51
#2026-01-06|2794.37
#2026-01-07|2804.80
#2026-01-08|2772.34
#2026-01-09|2779.75
#2026-01-12|2833.84
#2026-01-13|2866.84
#2026-01-14|2891.70
#2026-01-15|2893.01
#2026-01-16|2883.36
#2026-01-19|2846.21
#2026-01-20|2850.38
#2026-01-21|2831.49
#2026-01-22|2843.39
#2026-01-23|2805.15
#2026-01-26|2824.07
#2026-01-27|2826.71
#2026-01-28|2825.43
#2026-01-29|2860.43
#2026-01-30|2871.09
#2026-02-02|2907.39
#2026-02-03|2883.86
#2026-02-04|3006.57
#2026-02-05|2982.98
#2026-02-06|3021.42
#2026-02-09|3021.32
#2026-02-10|2978.00
#2026-02-11|3028.61
#2026-02-12|2770.34
#2026-02-13|2794.68
#2026-02-16|2726.35
#2026-02-17|2759.07
#2026-02-18|2824.71
#2026-02-19|2820.23
#2026-02-20|2841.65
#2026-02-23|2773.24
#2026-02-24|2743.94
#2026-02-25|2748.92
#2026-02-26|2770.58
#2026-02-27|2780.73
#2026-03-02|2860.46
#2026-03-03|2832.27
#2026-03-04|2843.81
#2026-03-05|2883.62
#2026-03-06|2860.77
#2026-03-09|2762.15
#2026-03-10|2812.28
#2026-03-11|2782.02
#2026-03-12|2764.81
#2026-03-13|2779.99
#2026-03-16|2842.57
#2026-03-17|2874.17
#2026-03-18|2917.88
#2026-03-19|2850.75
#2026-03-20|2758.19
#2026-03-23|2739.66
#2026-03-24|2758.41
#2026-03-25|2687.95
#2026-03-26|2723.92
#2026-03-27|2683.35
#2026-03-30|2732.20
#2026-03-31|2744.41
#2026-04-01|2774.88
#2026-04-02|2774.94
#2026-04-03|2774.94
#2026-04-06|2770.17