Table Data - NASDAQ OMX Nordic Transportation Swedish Krona Gross Index
| Title | NASDAQ OMX Nordic Transportation Swedish Krona Gross Index |
|---|---|
| Series ID | NASDAQNOMXNTPSEKGI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2013-07-29 to 2026-04-10 |
| Last Updated | 2026-04-10 10:44 PM CDT |
| Notes | For more information about this series, see: NOMXNTPSEKGI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2013-07-29 | 546.23 |
| 2013-07-30 | 557.79 |
| 2013-07-31 | 553.11 |
| 2013-08-01 | 562.14 |
| 2013-08-02 | 565.16 |
| 2013-08-05 | 562.91 |
| 2013-08-06 | 558.79 |
| 2013-08-07 | 554.67 |
| 2013-08-08 | 558.68 |
| 2013-08-09 | 564.41 |
| 2013-08-12 | 558.81 |
| 2013-08-13 | 569.23 |
| 2013-08-14 | 563.73 |
| 2013-08-15 | 558.07 |
| 2013-08-16 | 597.80 |
| 2013-08-19 | 610.79 |
| 2013-08-20 | 604.19 |
| 2013-08-21 | 607.37 |
| 2013-08-22 | 605.32 |
| 2013-08-23 | 599.41 |
| 2013-08-26 | 600.93 |
| 2013-08-27 | 592.45 |
| 2013-08-28 | 589.87 |
| 2013-08-29 | 593.04 |
| 2013-08-30 | 591.50 |
| 2013-09-02 | 599.31 |
| 2013-09-03 | 601.44 |
| 2013-09-04 | 605.06 |
| 2013-09-05 | 619.86 |
| 2013-09-06 | 620.74 |
| 2013-09-09 | 621.30 |
| 2013-09-10 | 631.59 |
| 2013-09-11 | 629.77 |
| 2013-09-12 | 632.26 |
| 2013-09-13 | 629.95 |
| 2013-09-16 | 626.38 |
| 2013-09-17 | 621.72 |
| 2013-09-18 | 623.82 |
| 2013-09-19 | 623.88 |
| 2013-09-20 | 631.07 |
| 2013-09-23 | 616.90 |
| 2013-09-24 | 622.37 |
| 2013-09-25 | 629.33 |
| 2013-09-26 | 626.71 |
| 2013-09-27 | 630.80 |
| 2013-09-30 | 616.58 |
| 2013-10-01 | 619.24 |
| 2013-10-02 | 625.55 |
| 2013-10-03 | 624.26 |
| 2013-10-04 | 626.32 |
| 2013-10-07 | 630.45 |
| 2013-10-08 | 627.67 |
| 2013-10-09 | 624.36 |
| 2013-10-10 | 637.53 |
| 2013-10-11 | 643.85 |
| 2013-10-14 | 643.44 |
| 2013-10-15 | 638.49 |
| 2013-10-16 | 653.15 |
| 2013-10-17 | 643.55 |
| 2013-10-18 | 646.59 |
| 2013-10-21 | 652.33 |
| 2013-10-22 | 655.54 |
| 2013-10-23 | 650.95 |
| 2013-10-24 | 657.58 |
| 2013-10-25 | 653.68 |
| 2013-10-28 | 646.18 |
| 2013-10-29 | 649.42 |
| 2013-10-30 | 653.62 |
| 2013-10-31 | 652.50 |
| 2013-11-01 | 655.90 |
| 2013-11-04 | 651.14 |
| 2013-11-05 | 648.87 |
| 2013-11-06 | 653.22 |
| 2013-11-07 | 646.82 |
| 2013-11-08 | 659.07 |
| 2013-11-11 | 664.92 |
| 2013-11-12 | 664.53 |
| 2013-11-13 | 672.45 |
| 2013-11-14 | 684.76 |
| 2013-11-15 | 685.64 |
| 2013-11-18 | 683.60 |
| 2013-11-19 | 682.10 |
| 2013-11-20 | 676.98 |
| 2013-11-21 | 680.48 |
| 2013-11-22 | 666.43 |
| 2013-11-25 | 671.18 |
| 2013-11-26 | 677.18 |
| 2013-11-27 | 686.31 |
| 2013-11-28 | 685.46 |
| 2013-11-29 | 689.55 |
| 2013-12-02 | 685.10 |
| 2013-12-03 | 677.52 |
| 2013-12-04 | 671.28 |
| 2013-12-05 | 671.94 |
| 2013-12-06 | 676.25 |
| 2013-12-09 | 681.46 |
| 2013-12-10 | 684.88 |
| 2013-12-11 | 688.99 |
| 2013-12-12 | 686.46 |
| 2013-12-13 | 683.33 |
| 2013-12-16 | 681.67 |
| 2013-12-17 | 681.20 |
| 2013-12-18 | 692.02 |
| 2013-12-19 | 702.00 |
| 2013-12-20 | 707.40 |
| 2013-12-23 | 718.03 |
| 2013-12-24 | . |
| 2013-12-25 | . |
| 2013-12-26 | . |
| 2013-12-27 | 730.19 |
| 2013-12-30 | 725.96 |
| 2013-12-31 | . |
| 2014-01-01 | . |
| 2014-01-02 | 730.10 |
| 2014-01-03 | 738.02 |
| 2014-01-06 | 739.39 |
| 2014-01-07 | 757.38 |
| 2014-01-08 | 766.47 |
| 2014-01-09 | 769.47 |
| 2014-01-10 | 773.95 |
| 2014-01-13 | 788.33 |
| 2014-01-14 | 792.02 |
| 2014-01-15 | 797.10 |
| 2014-01-16 | 790.10 |
| 2014-01-17 | 787.29 |
| 2014-01-20 | 779.98 |
| 2014-01-21 | 786.82 |
| 2014-01-22 | 781.78 |
| 2014-01-23 | 778.26 |
| 2014-01-24 | 770.29 |
| 2014-01-27 | 743.52 |
| 2014-01-28 | 756.10 |
| 2014-01-29 | 751.48 |
| 2014-01-30 | 759.95 |
| 2014-01-31 | 745.17 |
| 2014-02-03 | 740.78 |
| 2014-02-04 | 729.27 |
| 2014-02-05 | 731.75 |
| 2014-02-06 | 732.10 |
| 2014-02-07 | 752.32 |
| 2014-02-10 | 753.36 |
| 2014-02-11 | 753.56 |
| 2014-02-12 | 756.17 |
| 2014-02-13 | 757.56 |
| 2014-02-14 | 766.85 |
| 2014-02-17 | 766.57 |
| 2014-02-18 | 770.85 |
| 2014-02-19 | 775.81 |
| 2014-02-20 | 776.45 |
| 2014-02-21 | 788.44 |
| 2014-02-24 | 792.50 |
| 2014-02-25 | 795.49 |
| 2014-02-26 | 790.67 |
| 2014-02-27 | 773.69 |
| 2014-02-28 | 787.34 |
| 2014-03-03 | 767.69 |
| 2014-03-04 | 787.41 |
| 2014-03-05 | 782.73 |
| 2014-03-06 | 784.28 |
| 2014-03-07 | 774.88 |
| 2014-03-10 | 766.74 |
| 2014-03-11 | 771.21 |
| 2014-03-12 | 751.83 |
| 2014-03-13 | 744.76 |
| 2014-03-14 | 732.53 |
| 2014-03-17 | 737.16 |
| 2014-03-18 | 736.39 |
| 2014-03-19 | 734.58 |
| 2014-03-20 | 727.27 |
| 2014-03-21 | 735.59 |
| 2014-03-24 | 729.31 |
| 2014-03-25 | 733.37 |
| 2014-03-26 | 743.42 |
| 2014-03-27 | 746.32 |
| 2014-03-28 | 771.52 |
| 2014-03-31 | 783.57 |
| 2014-04-01 | 784.78 |
| 2014-04-02 | 795.01 |
| 2014-04-03 | 806.07 |
| 2014-04-04 | 804.69 |
| 2014-04-07 | 792.62 |
| 2014-04-08 | 785.00 |
| 2014-04-09 | 790.15 |
| 2014-04-10 | 784.29 |
| 2014-04-11 | 778.64 |
| 2014-04-14 | 759.71 |
| 2014-04-15 | 758.85 |
| 2014-04-16 | 775.99 |
| 2014-04-17 | . |
| 2014-04-18 | . |
| 2014-04-21 | . |
| 2014-04-22 | 786.58 |
| 2014-04-23 | 782.15 |
| 2014-04-24 | 780.08 |
| 2014-04-25 | 774.87 |
| 2014-04-28 | 777.44 |
| 2014-04-29 | 789.77 |
| 2014-04-30 | 797.30 |
| 2014-05-01 | 794.45 |
| 2014-05-02 | 800.07 |
| 2014-05-05 | 802.96 |
| 2014-05-06 | 796.55 |
| 2014-05-07 | 789.32 |
| 2014-05-08 | 787.97 |
| 2014-05-09 | 793.75 |
| 2014-05-12 | 809.88 |
| 2014-05-13 | 804.02 |
| 2014-05-14 | 811.28 |
| 2014-05-15 | 807.44 |
| 2014-05-16 | . |
| 2014-05-19 | 805.04 |
| 2014-05-20 | 814.32 |
| 2014-05-21 | 836.41 |
| 2014-05-22 | 842.92 |
| 2014-05-23 | 853.32 |
| 2014-05-26 | 857.75 |
| 2014-05-27 | 862.41 |
| 2014-05-28 | 867.15 |
| 2014-05-29 | . |
| 2014-05-30 | . |
| 2014-06-02 | 871.13 |
| 2014-06-03 | 865.65 |
| 2014-06-04 | 862.50 |
| 2014-06-05 | . |
| 2014-06-06 | 880.80 |
| 2014-06-09 | . |
| 2014-06-10 | 885.71 |
| 2014-06-11 | 869.12 |
| 2014-06-12 | 868.16 |
| 2014-06-13 | 860.61 |
| 2014-06-16 | 848.93 |
| 2014-06-17 | 812.75 |
| 2014-06-18 | 828.89 |
| 2014-06-19 | 834.49 |
| 2014-06-20 | 832.31 |
| 2014-06-23 | 827.06 |
| 2014-06-24 | 826.04 |
| 2014-06-25 | 820.98 |
| 2014-06-26 | 830.12 |
| 2014-06-27 | 837.37 |
| 2014-06-30 | 836.67 |
| 2014-07-01 | 842.36 |
| 2014-07-02 | 855.13 |
| 2014-07-03 | 871.63 |
| 2014-07-04 | 869.00 |
| 2014-07-07 | 855.93 |
| 2014-07-08 | 842.67 |
| 2014-07-09 | 839.11 |
| 2014-07-10 | 830.15 |
| 2014-07-11 | 835.93 |
| 2014-07-14 | 843.12 |
| 2014-07-15 | 837.66 |
| 2014-07-16 | 844.66 |
| 2014-07-17 | 838.88 |
| 2014-07-18 | 831.52 |
| 2014-07-21 | 826.08 |
| 2014-07-22 | 828.82 |
| 2014-07-23 | 840.58 |
| 2014-07-24 | 835.97 |
| 2014-07-25 | 824.41 |
| 2014-07-28 | 819.37 |
| 2014-07-29 | 820.08 |
| 2014-07-30 | 827.94 |
| 2014-07-31 | 819.34 |
| 2014-08-01 | 801.11 |
| 2014-08-04 | 801.89 |
| 2014-08-05 | 806.97 |
| 2014-08-06 | 807.33 |
| 2014-08-07 | 798.24 |
| 2014-08-08 | 797.13 |
| 2014-08-11 | 805.32 |
| 2014-08-12 | 811.53 |
| 2014-08-13 | 823.54 |
| 2014-08-14 | 821.57 |
| 2014-08-15 | 827.34 |
| 2014-08-18 | 838.12 |
| 2014-08-19 | 871.45 |
| 2014-08-20 | 880.83 |
| 2014-08-21 | 887.06 |
| 2014-08-22 | 882.74 |
| 2014-08-25 | 887.45 |
| 2014-08-26 | 892.19 |
| 2014-08-27 | 889.89 |
| 2014-08-28 | 884.85 |
| 2014-08-29 | 873.34 |
| 2014-09-01 | 875.56 |
| 2014-09-02 | 884.99 |
| 2014-09-03 | 893.09 |
| 2014-09-04 | 897.00 |
| 2014-09-05 | 902.70 |
| 2014-09-08 | 905.72 |
| 2014-09-09 | 910.41 |
| 2014-09-10 | 910.92 |
| 2014-09-11 | 909.69 |
| 2014-09-12 | 913.87 |
| 2014-09-15 | 911.71 |
| 2014-09-16 | 903.56 |
| 2014-09-17 | 930.40 |
| 2014-09-18 | 919.90 |
| 2014-09-19 | 930.75 |
| 2014-09-22 | 925.79 |
| 2014-09-23 | 915.66 |
| 2014-09-24 | 890.05 |
| 2014-09-25 | 874.18 |
| 2014-09-26 | 890.10 |
| 2014-09-29 | 873.00 |
| 2014-09-30 | 857.46 |
| 2014-10-01 | 847.60 |
| 2014-10-02 | 826.53 |
| 2014-10-03 | 846.46 |
| 2014-10-06 | 839.30 |
| 2014-10-07 | 823.12 |
| 2014-10-08 | 808.35 |
| 2014-10-09 | 806.53 |
| 2014-10-10 | 786.97 |
| 2014-10-13 | 784.30 |
| 2014-10-14 | 789.07 |
| 2014-10-15 | 767.44 |
| 2014-10-16 | 752.34 |
| 2014-10-17 | 770.44 |
| 2014-10-20 | 777.43 |
| 2014-10-21 | 805.82 |
| 2014-10-22 | 823.14 |
| 2014-10-23 | 827.11 |
| 2014-10-24 | 821.43 |
| 2014-10-27 | 834.05 |
| 2014-10-28 | 849.47 |
| 2014-10-29 | 867.42 |
| 2014-10-30 | 859.73 |
| 2014-10-31 | 872.87 |
| 2014-11-03 | 861.80 |
| 2014-11-04 | 855.00 |
| 2014-11-05 | 823.14 |
| 2014-11-06 | 830.57 |
| 2014-11-07 | 829.34 |
| 2014-11-10 | 843.89 |
| 2014-11-11 | 820.43 |
| 2014-11-12 | 804.12 |
| 2014-11-13 | 805.32 |
| 2014-11-14 | 801.12 |
| 2014-11-17 | 795.88 |
| 2014-11-18 | 814.49 |
| 2014-11-19 | 815.82 |
| 2014-11-20 | . |
| 2014-11-21 | 816.72 |
| 2014-11-24 | 824.53 |
| 2014-11-25 | 834.51 |
| 2014-11-26 | 836.34 |
| 2014-11-27 | 817.49 |
| 2014-11-28 | 812.27 |
| 2014-12-01 | 798.46 |
| 2014-12-02 | 800.28 |
| 2014-12-03 | 801.16 |
| 2014-12-04 | 792.51 |
| 2014-12-05 | . |
| 2014-12-08 | 787.12 |
| 2014-12-09 | 774.90 |
| 2014-12-10 | 773.12 |
| 2014-12-11 | 746.41 |
| 2014-12-12 | 760.62 |
| 2014-12-15 | 762.25 |
| 2014-12-16 | 754.59 |
| 2014-12-17 | 775.19 |
| 2014-12-18 | 802.81 |
| 2014-12-19 | 810.10 |
| 2014-12-22 | 826.48 |
| 2014-12-23 | 826.10 |
| 2014-12-24 | 829.96 |
| 2014-12-25 | 829.96 |
| 2014-12-26 | 832.35 |
| 2014-12-29 | 830.58 |
| 2014-12-30 | 816.90 |
| 2014-12-31 | 820.62 |
| 2015-01-01 | 820.62 |
| 2015-01-02 | 833.75 |
| 2015-01-05 | 806.44 |
| 2015-01-06 | 794.81 |
| 2015-01-07 | 797.73 |
| 2015-01-08 | 830.25 |
| 2015-01-09 | 829.98 |
| 2015-01-12 | 836.41 |
| 2015-01-13 | 849.22 |
| 2015-01-14 | 832.55 |
| 2015-01-15 | 842.19 |
| 2015-01-16 | 833.77 |
| 2015-01-19 | 847.64 |
| 2015-01-20 | 849.87 |
| 2015-01-21 | 866.11 |
| 2015-01-22 | 860.94 |
| 2015-01-23 | 863.65 |
| 2015-01-26 | 882.35 |
| 2015-01-27 | 860.04 |
| 2015-01-28 | 879.80 |
| 2015-01-29 | 870.36 |
| 2015-01-30 | 879.26 |
| 2015-02-02 | 882.88 |
| 2015-02-03 | 903.72 |
| 2015-02-04 | 891.11 |
| 2015-02-05 | 895.28 |
| 2015-02-06 | 893.47 |
| 2015-02-09 | 878.21 |
| 2015-02-10 | 863.30 |
| 2015-02-11 | 857.12 |
| 2015-02-12 | 886.25 |
| 2015-02-13 | 900.63 |
| 2015-02-16 | 915.44 |
| 2015-02-17 | 917.74 |
| 2015-02-18 | 937.85 |
| 2015-02-19 | 941.21 |
| 2015-02-20 | 940.71 |
| 2015-02-23 | 944.87 |
| 2015-02-24 | 930.23 |
| 2015-02-25 | 991.47 |
| 2015-02-26 | 986.18 |
| 2015-02-27 | 988.85 |
| 2015-03-02 | 981.13 |
| 2015-03-03 | 964.37 |
| 2015-03-04 | 958.11 |
| 2015-03-05 | 966.09 |
| 2015-03-06 | 962.42 |
| 2015-03-09 | 976.85 |
| 2015-03-10 | 963.57 |
| 2015-03-11 | 963.98 |
| 2015-03-12 | 966.50 |
| 2015-03-13 | 962.56 |
| 2015-03-16 | 972.53 |
| 2015-03-17 | 967.93 |
| 2015-03-18 | 989.04 |
| 2015-03-19 | 990.22 |
| 2015-03-20 | 1012.64 |
| 2015-03-23 | 1021.62 |
| 2015-03-24 | 1020.00 |
| 2015-03-25 | 1017.10 |
| 2015-03-26 | 1010.59 |
| 2015-03-27 | 1021.25 |
| 2015-03-30 | 1039.54 |
| 2015-03-31 | 1044.37 |
| 2015-04-01 | 1060.88 |
| 2015-04-02 | 1070.58 |
| 2015-04-03 | 1070.15 |
| 2015-04-06 | 1067.40 |
| 2015-04-07 | 1076.46 |
| 2015-04-08 | 1080.24 |
| 2015-04-09 | 1082.55 |
| 2015-04-10 | 1081.16 |
| 2015-04-13 | 1061.54 |
| 2015-04-14 | 1033.27 |
| 2015-04-15 | 1046.24 |
| 2015-04-16 | 1027.34 |
| 2015-04-17 | 1016.44 |
| 2015-04-20 | 1016.68 |
| 2015-04-21 | 1032.07 |
| 2015-04-22 | 1024.93 |
| 2015-04-23 | 1017.27 |
| 2015-04-24 | 1014.65 |
| 2015-04-27 | 1016.57 |
| 2015-04-28 | 1012.21 |
| 2015-04-29 | 988.11 |
| 2015-04-30 | 992.84 |
| 2015-05-01 | 996.24 |
| 2015-05-04 | 1000.77 |
| 2015-05-05 | 998.31 |
| 2015-05-06 | 982.79 |
| 2015-05-07 | 986.41 |
| 2015-05-08 | 981.29 |
| 2015-05-11 | 1008.10 |
| 2015-05-12 | 1004.65 |
| 2015-05-13 | 1003.62 |
| 2015-05-14 | 1008.65 |
| 2015-05-15 | 1013.34 |
| 2015-05-18 | 999.16 |
| 2015-05-19 | 998.70 |
| 2015-05-20 | 997.17 |
| 2015-05-21 | 980.81 |
| 2015-05-22 | 975.67 |
| 2015-05-25 | 975.33 |
| 2015-05-26 | 960.80 |
| 2015-05-27 | 984.24 |
| 2015-05-28 | 986.09 |
| 2015-05-29 | 993.90 |
| 2015-06-01 | 999.39 |
| 2015-06-02 | 1012.38 |
| 2015-06-03 | 1009.29 |
| 2015-06-04 | 985.15 |
| 2015-06-05 | 990.37 |
| 2015-06-08 | 969.99 |
| 2015-06-09 | 950.34 |
| 2015-06-10 | 962.05 |
| 2015-06-11 | 945.52 |
| 2015-06-12 | 913.07 |
| 2015-06-15 | 896.44 |
| 2015-06-16 | 906.13 |
| 2015-06-17 | 900.39 |
| 2015-06-18 | 904.51 |
| 2015-06-19 | 903.88 |
| 2015-06-22 | 922.67 |
| 2015-06-23 | 922.40 |
| 2015-06-24 | 921.69 |
| 2015-06-25 | 927.50 |
| 2015-06-26 | 929.22 |
| 2015-06-29 | 911.12 |
| 2015-06-30 | 903.87 |
| 2015-07-01 | 893.76 |
| 2015-07-02 | 905.72 |
| 2015-07-03 | 911.07 |
| 2015-07-06 | 890.24 |
| 2015-07-07 | 886.96 |
| 2015-07-08 | 888.28 |
| 2015-07-09 | 899.82 |
| 2015-07-10 | 905.89 |
| 2015-07-13 | 912.89 |
| 2015-07-14 | 918.99 |
| 2015-07-15 | 928.50 |
| 2015-07-16 | 945.24 |
| 2015-07-17 | 950.70 |
| 2015-07-20 | 952.79 |
| 2015-07-21 | 948.44 |
| 2015-07-22 | 934.45 |
| 2015-07-23 | 938.50 |
| 2015-07-24 | 923.66 |
| 2015-07-27 | 901.75 |
| 2015-07-28 | 899.08 |
| 2015-07-29 | 903.67 |
| 2015-07-30 | 902.82 |
| 2015-07-31 | 908.34 |
| 2015-08-03 | 929.33 |
| 2015-08-04 | 947.34 |
| 2015-08-05 | 961.20 |
| 2015-08-06 | 974.29 |
| 2015-08-07 | 966.55 |
| 2015-08-10 | 963.30 |
| 2015-08-11 | 957.51 |
| 2015-08-12 | 957.09 |
| 2015-08-13 | 988.51 |
| 2015-08-14 | 989.74 |
| 2015-08-17 | 989.05 |
| 2015-08-18 | 984.69 |
| 2015-08-19 | 976.45 |
| 2015-08-20 | 954.47 |
| 2015-08-21 | 928.73 |
| 2015-08-24 | 883.70 |
| 2015-08-25 | 915.24 |
| 2015-08-26 | 900.33 |
| 2015-08-27 | 907.32 |
| 2015-08-28 | 905.11 |
| 2015-08-31 | 905.90 |
| 2015-09-01 | 888.38 |
| 2015-09-02 | 887.43 |
| 2015-09-03 | 891.46 |
| 2015-09-04 | 880.99 |
| 2015-09-07 | 876.14 |
| 2015-09-08 | 873.47 |
| 2015-09-09 | 893.19 |
| 2015-09-10 | 881.65 |
| 2015-09-11 | 868.17 |
| 2015-09-14 | 857.64 |
| 2015-09-15 | 851.90 |
| 2015-09-16 | 852.82 |
| 2015-09-17 | 857.30 |
| 2015-09-18 | 845.50 |
| 2015-09-21 | 858.90 |
| 2015-09-22 | 847.25 |
| 2015-09-23 | 845.34 |
| 2015-09-24 | 822.93 |
| 2015-09-25 | 827.69 |
| 2015-09-28 | 825.50 |
| 2015-09-29 | 825.51 |
| 2015-09-30 | 840.18 |
| 2015-10-01 | 841.80 |
| 2015-10-02 | 839.24 |
| 2015-10-05 | 847.68 |
| 2015-10-06 | 850.56 |
| 2015-10-07 | 878.07 |
| 2015-10-08 | 878.58 |
| 2015-10-09 | 917.31 |
| 2015-10-12 | 906.46 |
| 2015-10-13 | 898.67 |
| 2015-10-14 | 889.14 |
| 2015-10-15 | 886.00 |
| 2015-10-16 | 880.89 |
| 2015-10-19 | 891.19 |
| 2015-10-20 | 882.74 |
| 2015-10-21 | 877.72 |
| 2015-10-22 | 871.69 |
| 2015-10-23 | 844.77 |
| 2015-10-26 | 852.12 |
| 2015-10-27 | 839.15 |
| 2015-10-28 | 849.87 |
| 2015-10-29 | 850.15 |
| 2015-10-30 | 848.69 |
| 2015-11-02 | 847.81 |
| 2015-11-03 | 858.34 |
| 2015-11-04 | 879.31 |
| 2015-11-05 | 872.22 |
| 2015-11-06 | 890.93 |
| 2015-11-09 | 872.30 |
| 2015-11-10 | 854.09 |
| 2015-11-11 | 862.30 |
| 2015-11-12 | 845.71 |
| 2015-11-13 | 841.39 |
| 2015-11-16 | 846.72 |
| 2015-11-17 | 856.63 |
| 2015-11-18 | 852.15 |
| 2015-11-19 | 855.43 |
| 2015-11-20 | 841.38 |
| 2015-11-23 | 843.63 |
| 2015-11-24 | 847.35 |
| 2015-11-25 | 857.89 |
| 2015-11-26 | 867.30 |
| 2015-11-27 | 862.77 |
| 2015-11-30 | 881.19 |
| 2015-12-01 | 878.92 |
| 2015-12-02 | 858.97 |
| 2015-12-03 | 848.46 |
| 2015-12-04 | 839.29 |
| 2015-12-07 | 839.50 |
| 2015-12-08 | 825.60 |
| 2015-12-09 | 816.49 |
| 2015-12-10 | 813.25 |
| 2015-12-11 | 788.08 |
| 2015-12-14 | 785.29 |
| 2015-12-15 | 786.62 |
| 2015-12-16 | 779.15 |
| 2015-12-17 | 780.71 |
| 2015-12-18 | 764.92 |
| 2015-12-21 | 771.59 |
| 2015-12-22 | 762.45 |
| 2015-12-23 | 766.73 |
| 2015-12-24 | 766.20 |
| 2015-12-25 | 766.20 |
| 2015-12-28 | 763.31 |
| 2015-12-29 | 768.76 |
| 2015-12-30 | 774.22 |
| 2015-12-31 | 770.91 |
| 2016-01-01 | 770.91 |
| 2016-01-04 | 762.03 |
| 2016-01-05 | 773.10 |
| 2016-01-06 | 765.77 |
| 2016-01-07 | 741.29 |
| 2016-01-08 | 723.72 |
| 2016-01-11 | 719.15 |
| 2016-01-12 | 721.24 |
| 2016-01-13 | 715.81 |
| 2016-01-14 | 718.25 |
| 2016-01-15 | 698.83 |
| 2016-01-18 | 691.94 |
| 2016-01-19 | 698.62 |
| 2016-01-20 | 682.58 |
| 2016-01-21 | 694.62 |
| 2016-01-22 | 729.70 |
| 2016-01-25 | 727.91 |
| 2016-01-26 | 732.73 |
| 2016-01-27 | 736.64 |
| 2016-01-28 | 743.87 |
| 2016-01-29 | 766.42 |
| 2016-02-01 | 771.88 |
| 2016-02-02 | 743.39 |
| 2016-02-03 | 735.48 |
| 2016-02-04 | 759.37 |
| 2016-02-05 | 770.06 |
| 2016-02-08 | 732.33 |
| 2016-02-09 | 707.07 |
| 2016-02-10 | 711.60 |
| 2016-02-11 | 685.24 |
| 2016-02-12 | 721.82 |
| 2016-02-15 | 765.05 |
| 2016-02-16 | 744.15 |
| 2016-02-17 | 781.21 |
| 2016-02-18 | 766.56 |
| 2016-02-19 | 744.73 |
| 2016-02-22 | 771.92 |
| 2016-02-23 | 760.82 |
| 2016-02-24 | 736.69 |
| 2016-02-25 | 761.99 |
| 2016-02-26 | 780.58 |
| 2016-02-29 | 794.97 |
| 2016-03-01 | 798.27 |
| 2016-03-02 | 808.25 |
| 2016-03-03 | 815.38 |
| 2016-03-04 | 825.18 |
| 2016-03-07 | 821.98 |
| 2016-03-08 | 798.50 |
| 2016-03-09 | 796.73 |
| 2016-03-10 | 780.58 |
| 2016-03-11 | 794.50 |
| 2016-03-14 | 792.67 |
| 2016-03-15 | 782.12 |
| 2016-03-16 | 789.66 |
| 2016-03-17 | 782.70 |
| 2016-03-18 | 797.67 |
| 2016-03-21 | 778.66 |
| 2016-03-22 | 780.68 |
| 2016-03-23 | 772.55 |
| 2016-03-24 | 774.86 |
| 2016-03-25 | 774.86 |
| 2016-03-28 | 776.36 |
| 2016-03-29 | 761.30 |
| 2016-03-30 | 772.93 |
| 2016-03-31 | 755.46 |
| 2016-04-01 | 749.46 |
| 2016-04-04 | 756.38 |
| 2016-04-05 | 742.50 |
| 2016-04-06 | 740.65 |
| 2016-04-07 | 740.04 |
| 2016-04-08 | 757.36 |
| 2016-04-11 | 763.69 |
| 2016-04-12 | 749.18 |
| 2016-04-13 | 765.07 |
| 2016-04-14 | 781.70 |
| 2016-04-15 | 784.55 |
| 2016-04-18 | 782.78 |
| 2016-04-19 | 807.13 |
| 2016-04-20 | 816.13 |
| 2016-04-21 | 820.98 |
| 2016-04-22 | 819.60 |
| 2016-04-25 | 806.16 |
| 2016-04-26 | 806.11 |
| 2016-04-27 | 813.59 |
| 2016-04-28 | 800.01 |
| 2016-04-29 | 800.90 |
| 2016-05-02 | 787.85 |
| 2016-05-03 | 777.85 |
| 2016-05-04 | 814.05 |
| 2016-05-05 | 811.47 |
| 2016-05-06 | 815.56 |
| 2016-05-09 | 794.13 |
| 2016-05-10 | 790.89 |
| 2016-05-11 | 795.18 |
| 2016-05-12 | 807.47 |
| 2016-05-13 | 804.70 |
| 2016-05-16 | 804.28 |
| 2016-05-17 | 822.29 |
| 2016-05-18 | 816.06 |
| 2016-05-19 | 807.68 |
| 2016-05-20 | 821.65 |
| 2016-05-23 | 819.77 |
| 2016-05-24 | 817.11 |
| 2016-05-25 | 803.07 |
| 2016-05-26 | 809.95 |
| 2016-05-27 | 801.64 |
| 2016-05-30 | 805.74 |
| 2016-05-31 | 811.67 |
| 2016-06-01 | 809.90 |
| 2016-06-02 | 807.47 |
| 2016-06-03 | 794.97 |
| 2016-06-06 | 797.51 |
| 2016-06-07 | 825.09 |
| 2016-06-08 | 822.98 |
| 2016-06-09 | 802.51 |
| 2016-06-10 | 785.67 |
| 2016-06-13 | 768.96 |
| 2016-06-14 | 740.07 |
| 2016-06-15 | 755.29 |
| 2016-06-16 | 739.74 |
| 2016-06-17 | 748.02 |
| 2016-06-20 | 757.17 |
| 2016-06-21 | 756.11 |
| 2016-06-22 | 765.14 |
| 2016-06-23 | 819.49 |
| 2016-06-24 | 794.95 |
| 2016-06-27 | 740.96 |
| 2016-06-28 | 763.24 |
| 2016-06-29 | 785.74 |
| 2016-06-30 | 794.67 |
| 2016-07-01 | 808.37 |
| 2016-07-04 | 805.15 |
| 2016-07-05 | 779.86 |
| 2016-07-06 | 755.43 |
| 2016-07-07 | 782.10 |
| 2016-07-08 | 791.82 |
| 2016-07-11 | 800.90 |
| 2016-07-12 | 801.10 |
| 2016-07-13 | 792.71 |
| 2016-07-14 | 792.48 |
| 2016-07-15 | 781.67 |
| 2016-07-18 | 780.99 |
| 2016-07-19 | 782.71 |
| 2016-07-20 | 795.99 |
| 2016-07-21 | 793.34 |
| 2016-07-22 | 798.73 |
| 2016-07-25 | 798.26 |
| 2016-07-26 | 802.42 |
| 2016-07-27 | 814.40 |
| 2016-07-28 | 836.78 |
| 2016-07-29 | 841.30 |
| 2016-08-01 | 838.02 |
| 2016-08-02 | 824.59 |
| 2016-08-03 | 820.03 |
| 2016-08-04 | 827.14 |
| 2016-08-05 | 858.56 |
| 2016-08-08 | 859.28 |
| 2016-08-09 | 873.46 |
| 2016-08-10 | 865.46 |
| 2016-08-11 | 862.35 |
| 2016-08-12 | 877.76 |
| 2016-08-15 | 877.41 |
| 2016-08-16 | 874.41 |
| 2016-08-17 | 870.98 |
| 2016-08-18 | 887.81 |
| 2016-08-19 | 907.52 |
| 2016-08-22 | 908.24 |
| 2016-08-23 | 922.32 |
| 2016-08-24 | 931.97 |
| 2016-08-25 | 924.04 |
| 2016-08-26 | 930.75 |
| 2016-08-29 | 929.09 |
| 2016-08-30 | 934.88 |
| 2016-08-31 | 934.06 |
| 2016-09-01 | 947.59 |
| 2016-09-02 | 952.18 |
| 2016-09-05 | 962.23 |
| 2016-09-06 | 938.18 |
| 2016-09-07 | 943.67 |
| 2016-09-08 | 940.44 |
| 2016-09-09 | 935.63 |
| 2016-09-12 | 927.66 |
| 2016-09-13 | 940.68 |
| 2016-09-14 | 942.98 |
| 2016-09-15 | 943.27 |
| 2016-09-16 | 934.21 |
| 2016-09-19 | 938.71 |
| 2016-09-20 | 932.88 |
| 2016-09-21 | 929.81 |
| 2016-09-22 | 951.91 |
| 2016-09-23 | 928.58 |
| 2016-09-26 | 913.48 |
| 2016-09-27 | 910.96 |
| 2016-09-28 | 913.64 |
| 2016-09-29 | 915.34 |
| 2016-09-30 | 924.35 |
| 2016-10-03 | 918.15 |
| 2016-10-04 | 923.13 |
| 2016-10-05 | 924.98 |
| 2016-10-06 | 921.28 |
| 2016-10-07 | 907.51 |
| 2016-10-10 | 914.85 |
| 2016-10-11 | 925.08 |
| 2016-10-12 | 926.86 |
| 2016-10-13 | 908.92 |
| 2016-10-14 | 929.21 |
| 2016-10-17 | 924.33 |
| 2016-10-18 | 927.26 |
| 2016-10-19 | 944.86 |
| 2016-10-20 | 962.99 |
| 2016-10-21 | 967.44 |
| 2016-10-24 | 974.07 |
| 2016-10-25 | 966.88 |
| 2016-10-26 | 972.23 |
| 2016-10-27 | 981.20 |
| 2016-10-28 | 979.87 |
| 2016-10-31 | 983.95 |
| 2016-11-01 | 956.00 |
| 2016-11-02 | 914.65 |
| 2016-11-03 | 920.47 |
| 2016-11-04 | 915.38 |
| 2016-11-07 | 938.57 |
| 2016-11-08 | 923.70 |
| 2016-11-09 | 885.20 |
| 2016-11-10 | 876.93 |
| 2016-11-11 | 846.64 |
| 2016-11-14 | 847.79 |
| 2016-11-15 | 866.84 |
| 2016-11-16 | 869.19 |
| 2016-11-17 | 870.68 |
| 2016-11-18 | 871.51 |
| 2016-11-21 | 872.92 |
| 2016-11-22 | 880.21 |
| 2016-11-23 | 884.46 |
| 2016-11-24 | 870.42 |
| 2016-11-25 | 881.88 |
| 2016-11-28 | 880.57 |
| 2016-11-29 | 890.85 |
| 2016-11-30 | 895.41 |
| 2016-12-01 | 919.83 |
| 2016-12-02 | 918.62 |
| 2016-12-05 | 929.50 |
| 2016-12-06 | 925.81 |
| 2016-12-07 | 925.18 |
| 2016-12-08 | 942.31 |
| 2016-12-09 | 942.32 |
| 2016-12-12 | 939.13 |
| 2016-12-13 | 963.21 |
| 2016-12-14 | 984.14 |
| 2016-12-15 | 1006.37 |
| 2016-12-16 | 1013.92 |
| 2016-12-19 | 1000.63 |
| 2016-12-20 | 1002.94 |
| 2016-12-21 | 987.17 |
| 2016-12-22 | 988.99 |
| 2016-12-23 | 989.13 |
| 2016-12-26 | 989.13 |
| 2016-12-27 | 991.93 |
| 2016-12-28 | 987.15 |
| 2016-12-29 | 991.01 |
| 2016-12-30 | 983.43 |
| 2017-01-02 | 1011.87 |
| 2017-01-03 | 1009.05 |
| 2017-01-04 | 995.93 |
| 2017-01-05 | 1019.73 |
| 2017-01-06 | 1041.09 |
| 2017-01-09 | 1029.04 |
| 2017-01-10 | 1013.48 |
| 2017-01-11 | 1023.39 |
| 2017-01-12 | 1027.99 |
| 2017-01-13 | 1027.42 |
| 2017-01-16 | 1020.82 |
| 2017-01-17 | 1027.51 |
| 2017-01-18 | 1005.64 |
| 2017-01-19 | 1017.64 |
| 2017-01-20 | 1009.16 |
| 2017-01-23 | 1001.56 |
| 2017-01-24 | 1001.88 |
| 2017-01-25 | 1024.64 |
| 2017-01-26 | 1018.59 |
| 2017-01-27 | 1012.59 |
| 2017-01-30 | 1006.00 |
| 2017-01-31 | 1006.50 |
| 2017-02-01 | 1018.33 |
| 2017-02-02 | 999.93 |
| 2017-02-03 | 1010.53 |
| 2017-02-06 | 1016.77 |
| 2017-02-07 | 1024.96 |
| 2017-02-08 | 996.67 |
| 2017-02-09 | 1025.57 |
| 2017-02-10 | 1047.17 |
| 2017-02-13 | 1066.37 |
| 2017-02-14 | 1064.50 |
| 2017-02-15 | 1067.88 |
| 2017-02-16 | 1068.04 |
| 2017-02-17 | 1056.50 |
| 2017-02-20 | 1055.86 |
| 2017-02-21 | 1049.31 |
| 2017-02-22 | 1045.39 |
| 2017-02-23 | 1039.30 |
| 2017-02-24 | 1021.09 |
| 2017-02-27 | 1040.94 |
| 2017-02-28 | 1037.09 |
| 2017-03-01 | 1053.48 |
| 2017-03-02 | 1056.49 |
| 2017-03-03 | 1038.41 |
| 2017-03-06 | 1047.84 |
| 2017-03-07 | 1042.06 |
| 2017-03-08 | 1058.48 |
| 2017-03-09 | 1048.78 |
| 2017-03-10 | 1064.15 |
| 2017-03-13 | 1072.92 |
| 2017-03-14 | 1065.72 |
| 2017-03-15 | 1077.95 |
| 2017-03-16 | 1085.18 |
| 2017-03-17 | 1088.62 |
| 2017-03-20 | 1090.11 |
| 2017-03-21 | 1067.75 |
| 2017-03-22 | 1048.81 |
| 2017-03-23 | 1054.11 |
| 2017-03-24 | 1056.69 |
| 2017-03-27 | 1044.19 |
| 2017-03-28 | 1048.95 |
| 2017-03-29 | 1055.01 |
| 2017-03-30 | 1078.72 |
| 2017-03-31 | 1073.30 |
| 2017-04-03 | 1065.83 |
| 2017-04-04 | 1073.70 |
| 2017-04-05 | 1083.62 |
| 2017-04-06 | 1084.34 |
| 2017-04-07 | 1092.85 |
| 2017-04-10 | 1098.54 |
| 2017-04-11 | 1096.30 |
| 2017-04-12 | 1099.81 |
| 2017-04-13 | 1102.67 |
| 2017-04-14 | 1102.67 |
| 2017-04-17 | 1101.03 |
| 2017-04-18 | 1084.81 |
| 2017-04-19 | 1086.86 |
| 2017-04-20 | 1097.38 |
| 2017-04-21 | 1086.78 |
| 2017-04-24 | 1100.54 |
| 2017-04-25 | 1101.85 |
| 2017-04-26 | 1098.05 |
| 2017-04-27 | 1103.38 |
| 2017-04-28 | 1118.13 |
| 2017-05-01 | 1108.63 |
| 2017-05-02 | 1125.73 |
| 2017-05-03 | 1111.23 |
| 2017-05-04 | 1109.68 |
| 2017-05-05 | 1117.73 |
| 2017-05-08 | 1120.85 |
| 2017-05-09 | 1115.98 |
| 2017-05-10 | 1123.14 |
| 2017-05-11 | 1140.59 |
| 2017-05-12 | 1139.36 |
| 2017-05-15 | 1167.18 |
| 2017-05-16 | 1167.94 |
| 2017-05-17 | 1149.50 |
| 2017-05-18 | 1156.94 |
| 2017-05-19 | 1165.68 |
| 2017-05-22 | 1169.60 |
| 2017-05-23 | 1160.86 |
| 2017-05-24 | 1170.37 |
| 2017-05-25 | 1169.95 |
| 2017-05-26 | 1167.83 |
#2017-05-29|1166.58
#2017-05-30|1176.94
#2017-05-31|1189.06
#2017-06-01|1193.66
#2017-06-02|1208.78
#2017-06-05|1207.94
#2017-06-06|1202.35
#2017-06-07|1197.46
#2017-06-08|1186.63
#2017-06-09|1196.78
#2017-06-12|1186.59
#2017-06-13|1187.19
#2017-06-14|1198.04
#2017-06-15|1189.26
#2017-06-16|1206.91
#2017-06-19|1219.41
#2017-06-20|1207.02
#2017-06-21|1201.78
#2017-06-22|1192.84
#2017-06-23|1192.40
#2017-06-26|1203.86
#2017-06-27|1198.47
#2017-06-28|1208.02
#2017-06-29|1187.87
#2017-06-30|1191.11
#2017-07-03|1201.08
#2017-07-04|1201.03
#2017-07-05|1191.85
#2017-07-06|1186.15
#2017-07-07|1185.41
#2017-07-10|1217.16
#2017-07-11|1233.03
#2017-07-12|1229.75
#2017-07-13|1212.96
#2017-07-14|1234.13
#2017-07-17|1240.75
#2017-07-18|1258.37
#2017-07-19|1262.39
#2017-07-20|1249.98
#2017-07-21|1226.12
#2017-07-24|1217.43
#2017-07-25|1215.85
#2017-07-26|1216.07
#2017-07-27|1234.10
#2017-07-28|1216.55
#2017-07-31|1224.19
#2017-08-01|1243.91
#2017-08-02|1248.39
#2017-08-03|1233.56
#2017-08-04|1248.20
#2017-08-07|1255.22
#2017-08-08|1263.05
#2017-08-09|1255.94
#2017-08-10|1229.52
#2017-08-11|1220.31
#2017-08-14|1230.14
#2017-08-15|1214.77
#2017-08-16|1232.55
#2017-08-17|1210.98
#2017-08-18|1209.43
#2017-08-21|1229.28
#2017-08-22|1247.23
#2017-08-23|1237.56
#2017-08-24|1219.60
#2017-08-25|1214.65
#2017-08-28|1210.61
#2017-08-29|1197.90
#2017-08-30|1205.60
#2017-08-31|1208.40
#2017-09-01|1203.41
#2017-09-04|1202.05
#2017-09-05|1190.02
#2017-09-06|1174.09
#2017-09-07|1192.47
#2017-09-08|1195.53
#2017-09-11|1219.38
#2017-09-12|1213.22
#2017-09-13|1204.93
#2017-09-14|1207.94
#2017-09-15|1175.24
#2017-09-18|1178.08
#2017-09-19|1182.37
#2017-09-20|1181.83
#2017-09-21|1179.86
#2017-09-22|1199.39
#2017-09-25|1219.38
#2017-09-26|1215.77
#2017-09-27|1205.15
#2017-09-28|1225.90
#2017-09-29|1222.70
#2017-10-02|1225.94
#2017-10-03|1210.72
#2017-10-04|1193.74
#2017-10-05|1183.23
#2017-10-06|1170.68
#2017-10-09|1169.82
#2017-10-10|1176.14
#2017-10-11|1201.29
#2017-10-12|1213.29
#2017-10-13|1202.40
#2017-10-16|1194.03
#2017-10-17|1201.64
#2017-10-18|1211.38
#2017-10-19|1197.60
#2017-10-20|1185.61
#2017-10-23|1189.69
#2017-10-24|1190.66
#2017-10-25|1203.81
#2017-10-26|1240.88
#2017-10-27|1251.22
#2017-10-30|1276.31
#2017-10-31|1273.22
#2017-11-01|1277.48
#2017-11-02|1280.43
#2017-11-03|1268.09
#2017-11-06|1262.72
#2017-11-07|1212.63
#2017-11-08|1227.01
#2017-11-09|1213.37
#2017-11-10|1189.38
#2017-11-13|1169.46
#2017-11-14|1184.20
#2017-11-15|1191.51
#2017-11-16|1188.31
#2017-11-17|1176.75
#2017-11-20|1174.37
#2017-11-21|1161.29
#2017-11-22|1156.32
#2017-11-23|1148.68
#2017-11-24|1170.03
#2017-11-27|1164.34
#2017-11-28|1174.83
#2017-11-29|1193.00
#2017-11-30|1215.28
#2017-12-01|1214.29
#2017-12-04|1224.22
#2017-12-05|1214.19
#2017-12-06|1197.73
#2017-12-07|1203.11
#2017-12-08|1190.54
#2017-12-11|1196.64
#2017-12-12|1185.01
#2017-12-13|1190.02
#2017-12-14|1183.83
#2017-12-15|1181.89
#2017-12-18|1191.74
#2017-12-19|1196.69
#2017-12-20|1179.97
#2017-12-21|1180.95
#2017-12-22|1172.92
#2017-12-25|1172.92
#2017-12-26|1175.10
#2017-12-27|1176.76
#2017-12-28|1180.91
#2017-12-29|1188.33
#2018-01-01|1188.33
#2018-01-02|1197.37
#2018-01-03|1197.32
#2018-01-04|1219.28
#2018-01-05|1220.07
#2018-01-08|1250.94
#2018-01-09|1247.42
#2018-01-10|1227.57
#2018-01-11|1232.39
#2018-01-12|1229.77
#2018-01-15|1219.86
#2018-01-16|1211.44
#2018-01-17|1200.91
#2018-01-18|1206.63
#2018-01-19|1211.33
#2018-01-22|1209.99
#2018-01-23|1221.71
#2018-01-24|1239.67
#2018-01-25|1223.05
#2018-01-26|1221.02
#2018-01-29|1213.48
#2018-01-30|1195.15
#2018-01-31|1185.72
#2018-02-01|1170.67
#2018-02-02|1156.84
#2018-02-05|1153.51
#2018-02-06|1140.12
#2018-02-07|1164.81
#2018-02-08|1146.44
#2018-02-09|1141.84
#2018-02-12|1179.17
#2018-02-13|1164.76
#2018-02-14|1170.14
#2018-02-15|1179.59
#2018-02-16|1203.23
#2018-02-19|1194.72
#2018-02-20|1186.85
#2018-02-21|1157.30
#2018-02-22|1146.53
#2018-02-23|1164.81
#2018-02-26|1167.95
#2018-02-27|1165.23
#2018-02-28|1166.81
#2018-03-01|1152.75
#2018-03-02|1128.44
#2018-03-05|1126.11
#2018-03-06|1132.97
#2018-03-07|1127.99
#2018-03-08|1136.67
#2018-03-09|1132.68
#2018-03-12|1133.83
#2018-03-13|1129.72
#2018-03-14|1116.97
#2018-03-15|1121.50
#2018-03-16|1133.69
#2018-03-19|1126.78
#2018-03-20|1124.56
#2018-03-21|1132.56
#2018-03-22|1132.10
#2018-03-23|1128.22
#2018-03-26|1130.88
#2018-03-27|1127.50
#2018-03-28|1138.50
#2018-03-29|1142.84
#2018-03-30|1142.84
#2018-04-02|1144.37
#2018-04-03|1136.65
#2018-04-04|1127.38
#2018-04-05|1151.34
#2018-04-06|1143.01
#2018-04-09|1156.24
#2018-04-10|1148.66
#2018-04-11|1151.40
#2018-04-12|1174.90
#2018-04-13|1171.03
#2018-04-16|1163.26
#2018-04-17|1169.07
#2018-04-18|1172.40
#2018-04-19|1177.17
#2018-04-20|1196.16
#2018-04-23|1205.60
#2018-04-24|1207.23
#2018-04-25|1197.72
#2018-04-26|1216.72
#2018-04-27|1223.73
#2018-04-30|1247.55
#2018-05-01|1257.81
#2018-05-02|1269.89
#2018-05-03|1251.22
#2018-05-04|1239.05
#2018-05-07|1259.70
#2018-05-08|1280.00
#2018-05-09|1280.94
#2018-05-10|1278.85
#2018-05-11|1273.57
#2018-05-14|1283.42
#2018-05-15|1283.26
#2018-05-16|1272.57
#2018-05-17|1220.62
#2018-05-18|1204.98
#2018-05-21|1198.05
#2018-05-22|1223.42
#2018-05-23|1236.82
#2018-05-24|1220.13
#2018-05-25|1227.58
#2018-05-28|1229.02
#2018-05-29|1232.68
#2018-05-30|1221.44
#2018-05-31|1233.85
#2018-06-01|1268.85
#2018-06-04|1268.72
#2018-06-05|1268.08
#2018-06-06|1267.31
#2018-06-07|1245.17
#2018-06-08|1237.33
#2018-06-11|1232.75
#2018-06-12|1232.44
#2018-06-13|1248.83
#2018-06-14|1252.63
#2018-06-15|1276.09
#2018-06-18|1236.61
#2018-06-19|1203.93
#2018-06-20|1224.65
#2018-06-21|1223.53
#2018-06-22|1199.43
#2018-06-25|1182.73
#2018-06-26|1158.03
#2018-06-27|1170.41
#2018-06-28|1162.39
#2018-06-29|1146.55
#2018-07-02|1135.85
#2018-07-03|1127.60
#2018-07-04|1114.62
#2018-07-05|1100.34
#2018-07-06|1096.35
#2018-07-09|1111.70
#2018-07-10|1113.29
#2018-07-11|1089.70
#2018-07-12|1111.24
#2018-07-13|1138.91
#2018-07-16|1115.09
#2018-07-17|1131.74
#2018-07-18|1144.41
#2018-07-19|1169.45
#2018-07-20|1174.49
#2018-07-23|1156.08
#2018-07-24|1161.47
#2018-07-25|1166.67
#2018-07-26|1195.25
#2018-07-27|1201.39
#2018-07-30|1191.43
#2018-07-31|1221.03
#2018-08-01|1248.20
#2018-08-02|1237.90
#2018-08-03|1240.01
#2018-08-06|1225.52
#2018-08-07|1248.40
#2018-08-08|1286.33
#2018-08-09|1296.08
#2018-08-10|1274.31
#2018-08-13|1255.92
#2018-08-14|1237.40
#2018-08-15|1229.36
#2018-08-16|1255.49
#2018-08-17|1263.45
#2018-08-20|1286.50
#2018-08-21|1290.19
#2018-08-22|1299.51
#2018-08-23|1297.88
#2018-08-24|1320.58
#2018-08-27|1343.42
#2018-08-28|1368.94
#2018-08-29|1373.55
#2018-08-30|1377.25
#2018-08-31|1367.16
#2018-09-03|1346.37
#2018-09-04|1319.05
#2018-09-05|1308.30
#2018-09-06|1317.19
#2018-09-07|1300.39
#2018-09-10|1292.51
#2018-09-11|1276.50
#2018-09-12|1288.34
#2018-09-13|1287.37
#2018-09-14|1276.84
#2018-09-17|1265.53
#2018-09-18|1279.78
#2018-09-19|1277.55
#2018-09-20|1276.10
#2018-09-21|1276.66
#2018-09-24|1272.55
#2018-09-25|1278.06
#2018-09-26|1265.17
#2018-09-27|1258.54
#2018-09-28|1251.44
#2018-10-01|1265.38
#2018-10-02|1266.15
#2018-10-03|1264.22
#2018-10-04|1225.08
#2018-10-05|1202.97
#2018-10-08|1188.12
#2018-10-09|1213.83
#2018-10-10|1172.33
#2018-10-11|1164.48
#2018-10-12|1164.47
#2018-10-15|1155.50
#2018-10-16|1177.53
#2018-10-17|1171.43
#2018-10-18|1176.51
#2018-10-19|1154.70
#2018-10-22|1143.22
#2018-10-23|1092.68
#2018-10-24|1101.02
#2018-10-25|1102.81
#2018-10-26|1100.23
#2018-10-29|1141.89
#2018-10-30|1127.15
#2018-10-31|1147.36
#2018-11-01|1172.24
#2018-11-02|1189.21
#2018-11-05|1160.99
#2018-11-06|1165.69
#2018-11-07|1155.82
#2018-11-08|1151.02
#2018-11-09|1152.28
#2018-11-12|1147.79
#2018-11-13|1140.73
#2018-11-14|1143.60
#2018-11-15|1129.96
#2018-11-16|1139.80
#2018-11-19|1132.71
#2018-11-20|1119.73
#2018-11-21|1129.07
#2018-11-22|1133.03
#2018-11-23|1145.27
#2018-11-26|1184.09
#2018-11-27|1182.88
#2018-11-28|1174.37
#2018-11-29|1199.04
#2018-11-30|1164.83
#2018-12-03|1187.30
#2018-12-04|1165.61
#2018-12-05|1146.22
#2018-12-06|1116.12
#2018-12-07|1134.44
#2018-12-10|1108.71
#2018-12-11|1123.82
#2018-12-12|1136.44
#2018-12-13|1136.83
#2018-12-14|1116.53
#2018-12-17|1095.59
#2018-12-18|1095.66
#2018-12-19|1069.52
#2018-12-20|1021.60
#2018-12-21|1008.61
#2018-12-24|1013.27
#2018-12-25|1013.27
#2018-12-26|1018.35
#2018-12-27| 996.73
#2018-12-28|1008.87
#2018-12-31| 996.15
#2019-01-01| 996.15
#2019-01-02|1023.52
#2019-01-03|1006.86
#2019-01-04|1045.71
#2019-01-07|1071.12
#2019-01-08|1097.48
#2019-01-09|1108.73
#2019-01-10|1100.02
#2019-01-11|1099.04
#2019-01-14|1096.97
#2019-01-15|1089.09
#2019-01-16|1127.23
#2019-01-17|1141.43
#2019-01-18|1145.21
#2019-01-21|1156.35
#2019-01-22|1139.26
#2019-01-23|1151.45
#2019-01-24|1154.76
#2019-01-25|1165.80
#2019-01-28|1163.49
#2019-01-29|1163.94
#2019-01-30|1175.80
#2019-01-31|1156.00
#2019-02-01|1174.84
#2019-02-04|1172.70
#2019-02-05|1179.30
#2019-02-06|1186.23
#2019-02-07|1173.69
#2019-02-08|1155.60
#2019-02-11|1169.69
#2019-02-12|1181.50
#2019-02-13|1158.30
#2019-02-14|1193.16
#2019-02-15|1208.89
#2019-02-18|1208.79
#2019-02-19|1229.34
#2019-02-20|1247.30
#2019-02-21|1200.07
#2019-02-22|1229.32
#2019-02-25|1234.95
#2019-02-26|1224.85
#2019-02-27|1216.19
#2019-02-28|1216.64
#2019-03-01|1212.96
#2019-03-04|1239.98
#2019-03-05|1233.94
#2019-03-06|1228.46
#2019-03-07|1216.89
#2019-03-08|1207.66
#2019-03-11|1210.93
#2019-03-12|1222.91
#2019-03-13|1218.53
#2019-03-14|1231.08
#2019-03-15|1228.37
#2019-03-18|1227.54
#2019-03-19|1239.28
#2019-03-20|1218.46
#2019-03-21|1219.04
#2019-03-22|1207.60
#2019-03-25|1193.23
#2019-03-26|1189.71
#2019-03-27|1195.05
#2019-03-28|1178.16
#2019-03-29|1187.84
#2019-04-01|1212.40
#2019-04-02|1261.68
#2019-04-03|1269.99
#2019-04-04|1261.08
#2019-04-05|1264.20
#2019-04-08|1266.95
#2019-04-09|1262.09
#2019-04-10|1270.38
#2019-04-11|1283.53
#2019-04-12|1297.38
#2019-04-15|1307.14
#2019-04-16|1315.59
#2019-04-17|1324.89
#2019-04-18|1327.30
#2019-04-19|1327.30
#2019-04-22|1329.52
#2019-04-23|1330.82
#2019-04-24|1331.16
#2019-04-25|1351.01
#2019-04-26|1361.90
#2019-04-29|1351.82
#2019-04-30|1379.19
#2019-05-01|1394.04
#2019-05-02|1401.68
#2019-05-03|1396.86
#2019-05-06|1370.07
#2019-05-07|1364.25
#2019-05-08|1365.08
#2019-05-09|1347.07
#2019-05-10|1349.33
#2019-05-13|1315.13
#2019-05-14|1310.45
#2019-05-15|1308.12
#2019-05-16|1320.48
#2019-05-17|1320.77
#2019-05-20|1298.63
#2019-05-21|1302.70
#2019-05-22|1314.09
#2019-05-23|1286.11
#2019-05-24|1273.19
#2019-05-27|1256.97
#2019-05-28|1285.51
#2019-05-29|1259.36
#2019-05-30|1252.46
#2019-05-31|1251.50
#2019-06-03|1221.92
#2019-06-04|1230.01
#2019-06-05|1228.72
#2019-06-06|1245.09
#2019-06-07|1280.82
#2019-06-10|1281.95
#2019-06-11|1288.37
#2019-06-12|1286.38
#2019-06-13|1286.84
#2019-06-14|1288.86
#2019-06-17|1304.20
#2019-06-18|1327.70
#2019-06-19|1350.23
#2019-06-20|1359.72
#2019-06-21|1350.12
#2019-06-24|1351.59
#2019-06-25|1328.33
#2019-06-26|1333.58
#2019-06-27|1337.73
#2019-06-28|1370.05
#2019-07-01|1370.18
#2019-07-02|1359.00
#2019-07-03|1365.39
#2019-07-04|1364.72
#2019-07-05|1343.67
#2019-07-08|1342.99
#2019-07-09|1321.31
#2019-07-10|1335.79
#2019-07-11|1328.60
#2019-07-12|1328.15
#2019-07-15|1345.54
#2019-07-16|1350.88
#2019-07-17|1339.82
#2019-07-18|1312.91
#2019-07-19|1316.53
#2019-07-22|1317.77
#2019-07-23|1328.02
#2019-07-24|1328.33
#2019-07-25|1338.61
#2019-07-26|1333.82
#2019-07-29|1325.80
#2019-07-30|1315.57
#2019-07-31|1348.47
#2019-08-01|1373.14
#2019-08-02|1319.95
#2019-08-05|1281.77
#2019-08-06|1314.73
#2019-08-07|1321.75
#2019-08-08|1314.45
#2019-08-09|1280.66
#2019-08-12|1273.34
#2019-08-13|1302.30
#2019-08-14|1300.47
#2019-08-15|1268.88
#2019-08-16|1320.31
#2019-08-19|1333.81
#2019-08-20|1331.20
#2019-08-21|1346.10
#2019-08-22|1362.07
#2019-08-23|1348.41
#2019-08-26|1335.05
#2019-08-27|1354.01
#2019-08-28|1347.18
#2019-08-29|1358.88
#2019-08-30|1370.92
#2019-09-02|1380.51
#2019-09-03|1385.36
#2019-09-04|1393.89
#2019-09-05|1414.32
#2019-09-06|1401.91
#2019-09-09|1415.50
#2019-09-10|1380.21
#2019-09-11|1398.40
#2019-09-12|1387.43
#2019-09-13|1402.26
#2019-09-16|1382.34
#2019-09-17|1389.08
#2019-09-18|1379.18
#2019-09-19|1376.41
#2019-09-20|1375.32
#2019-09-23|1367.24
#2019-09-24|1358.03
#2019-09-25|1338.10
#2019-09-26|1354.97
#2019-09-27|1364.94
#2019-09-30|1371.76
#2019-10-01|1356.36
#2019-10-02|1316.76
#2019-10-03|1317.84
#2019-10-04|1326.78
#2019-10-07|1341.44
#2019-10-08|1327.35
#2019-10-09|1348.75
#2019-10-10|1356.90
#2019-10-11|1379.45
#2019-10-14|1374.23
#2019-10-15|1404.91
#2019-10-16|1395.64
#2019-10-17|1386.80
#2019-10-18|1379.49
#2019-10-21|1420.87
#2019-10-22|1412.46
#2019-10-23|1405.67
#2019-10-24|1399.60
#2019-10-25|1413.45
#2019-10-28|1449.62
#2019-10-29|1450.22
#2019-10-30|1433.85
#2019-10-31|1428.66
#2019-11-01|1497.59
#2019-11-04|1540.34
#2019-11-05|1531.67
#2019-11-06|1523.96
#2019-11-07|1541.16
#2019-11-08|1557.47
#2019-11-11|1560.00
#2019-11-12|1579.09
#2019-11-13|1577.86
#2019-11-14|1573.02
#2019-11-15|1603.63
#2019-11-18|1592.01
#2019-11-19|1600.68
#2019-11-20|1602.63
#2019-11-21|1579.68
#2019-11-22|1579.60
#2019-11-25|1577.30
#2019-11-26|1592.00
#2019-11-27|1592.22
#2019-11-28|1590.83
#2019-11-29|1575.07
#2019-12-02|1579.14
#2019-12-03|1562.23
#2019-12-04|1567.06
#2019-12-05|1589.39
#2019-12-06|1638.28
#2019-12-09|1627.32
#2019-12-10|1623.51
#2019-12-11|1610.07
#2019-12-12|1635.29
#2019-12-13|1625.12
#2019-12-16|1640.13
#2019-12-17|1632.70
#2019-12-18|1600.64
#2019-12-19|1599.30
#2019-12-20|1584.88
#2019-12-23|1607.68
#2019-12-24|1606.00
#2019-12-25|1606.00
#2019-12-26|1607.63
#2019-12-27|1617.37
#2019-12-30|1606.40
#2019-12-31|1616.34
#2020-01-01|1616.34
#2020-01-02|1615.13
#2020-01-03|1581.78
#2020-01-06|1577.99
#2020-01-07|1591.53
#2020-01-08|1581.79
#2020-01-09|1583.55
#2020-01-10|1559.41
#2020-01-13|1568.51
#2020-01-14|1568.46
#2020-01-15|1562.12
#2020-01-16|1568.44
#2020-01-17|1566.62
#2020-01-20|1560.30
#2020-01-21|1535.43
#2020-01-22|1559.38
#2020-01-23|1530.31
#2020-01-24|1548.97
#2020-01-27|1513.37
#2020-01-28|1523.77
#2020-01-29|1541.79
#2020-01-30|1499.80
#2020-01-31|1500.14
#2020-02-03|1506.97
#2020-02-04|1528.56
#2020-02-05|1570.65
#2020-02-06|1580.78
#2020-02-07|1565.21
#2020-02-10|1534.57
#2020-02-11|1564.19
#2020-02-12|1546.59
#2020-02-13|1549.51
#2020-02-14|1569.02
#2020-02-17|1550.36
#2020-02-18|1557.29
#2020-02-19|1590.52
#2020-02-20|1563.22
#2020-02-21|1534.84
#2020-02-24|1441.21
#2020-02-25|1403.42
#2020-02-26|1410.04
#2020-02-27|1358.18
#2020-02-28|1342.98
#2020-03-02|1342.08
#2020-03-03|1381.96
#2020-03-04|1367.21
#2020-03-05|1356.08
#2020-03-06|1307.48
#2020-03-09|1249.55
#2020-03-10|1270.19
#2020-03-11|1265.09
#2020-03-12|1188.18
#2020-03-13|1226.34
#2020-03-16|1176.28
#2020-03-17|1143.61
#2020-03-18|1010.47
#2020-03-19| 998.11
#2020-03-20|1067.45
#2020-03-23| 997.69
#2020-03-24|1086.48
#2020-03-25|1142.19
#2020-03-26|1220.30
#2020-03-27|1212.50
#2020-03-30|1248.22
#2020-03-31|1254.80
#2020-04-01|1243.18
#2020-04-02|1223.61
#2020-04-03|1213.84
#2020-04-06|1274.57
#2020-04-07|1320.88
#2020-04-08|1302.95
#2020-04-09|1296.66
#2020-04-10|1296.66
#2020-04-13|1298.09
#2020-04-14|1328.13
#2020-04-15|1291.56
#2020-04-16|1289.48
#2020-04-17|1339.05
#2020-04-20|1342.75
#2020-04-21|1331.56
#2020-04-22|1345.32
#2020-04-23|1340.96
#2020-04-24|1335.48
#2020-04-27|1360.01
#2020-04-28|1365.33
#2020-04-29|1392.99
#2020-04-30|1394.40
#2020-05-01|1347.23
#2020-05-04|1308.68
#2020-05-05|1335.84
#2020-05-06|1342.25
#2020-05-07|1343.46
#2020-05-08|1339.65
#2020-05-11|1380.01
#2020-05-12|1377.49
#2020-05-13|1351.66
#2020-05-14|1328.47
#2020-05-15|1349.03
#2020-05-18|1404.03
#2020-05-19|1410.87
#2020-05-20|1431.90
#2020-05-21|1434.29
#2020-05-22|1435.69
#2020-05-25|1432.55
#2020-05-26|1428.07
#2020-05-27|1373.20
#2020-05-28|1393.26
#2020-05-29|1360.84
#2020-06-01|1356.29
#2020-06-02|1422.78
#2020-06-03|1456.27
#2020-06-04|1450.82
#2020-06-05|1449.76
#2020-06-08|1480.62
#2020-06-09|1479.28
#2020-06-10|1494.78
#2020-06-11|1454.10
#2020-06-12|1510.49
#2020-06-15|1492.95
#2020-06-16|1527.56
#2020-06-17|1547.98
#2020-06-18|1567.13
#2020-06-19|1558.15
#2020-06-22|1541.30
#2020-06-23|1601.09
#2020-06-24|1564.96
#2020-06-25|1539.87
#2020-06-26|1547.71
#2020-06-29|1571.88
#2020-06-30|1575.34
#2020-07-01|1598.83
#2020-07-02|1620.45
#2020-07-03|1620.79
#2020-07-06|1652.31
#2020-07-07|1646.16
#2020-07-08|1629.67
#2020-07-09|1625.39
#2020-07-10|1624.63
#2020-07-13|1650.03
#2020-07-14|1629.17
#2020-07-15|1648.55
#2020-07-16|1650.86
#2020-07-17|1655.64
#2020-07-20|1653.99
#2020-07-21|1672.30
#2020-07-22|1664.94
#2020-07-23|1680.43
#2020-07-24|1660.07
#2020-07-27|1658.17
#2020-07-28|1664.50
#2020-07-29|1680.81
#2020-07-30|1670.15
#2020-07-31|1656.43
#2020-08-03|1706.33
#2020-08-04|1706.50
#2020-08-05|1711.36
#2020-08-06|1727.54
#2020-08-07|1751.21
#2020-08-10|1728.38
#2020-08-11|1766.62
#2020-08-12|1784.39
#2020-08-13|1804.78
#2020-08-14|1777.13
#2020-08-17|1814.97
#2020-08-18|1807.99
#2020-08-19|1837.24
#2020-08-20|1839.47
#2020-08-21|1833.35
#2020-08-24|1847.59
#2020-08-25|1867.19
#2020-08-26|1886.78
#2020-08-27|1876.31
#2020-08-28|1869.46
#2020-08-31|1885.52
#2020-09-01|1882.05
#2020-09-02|1905.89
#2020-09-03|1896.11
#2020-09-04|1859.96
#2020-09-07|1894.07
#2020-09-08|1877.54
#2020-09-09|1930.62
#2020-09-10|1942.47
#2020-09-11|1900.89
#2020-09-14|1896.35
#2020-09-15|1894.83
#2020-09-16|1927.26
#2020-09-17|1941.54
#2020-09-18|1917.73
#2020-09-21|1892.52
#2020-09-22|1943.60
#2020-09-23|1980.61
#2020-09-24|1998.53
#2020-09-25|2015.63
#2020-09-28|2015.16
#2020-09-29|2058.23
#2020-09-30|2035.31
#2020-10-01|2082.01
#2020-10-02|2030.21
#2020-10-05|2084.35
#2020-10-06|2058.88
#2020-10-07|2069.16
#2020-10-08|2079.68
#2020-10-09|2069.89
#2020-10-12|2102.09
#2020-10-13|2115.09
#2020-10-14|2117.63
#2020-10-15|2073.29
#2020-10-16|2086.91
#2020-10-19|2069.39
#2020-10-20|2071.74
#2020-10-21|2067.12
#2020-10-22|2053.60
#2020-10-23|2035.82
#2020-10-26|1981.54
#2020-10-27|1989.01
#2020-10-28|1953.06
#2020-10-29|1993.77
#2020-10-30|2013.13
#2020-11-02|2029.11
#2020-11-03|2065.31
#2020-11-04|2096.52
#2020-11-05|2127.82
#2020-11-06|2142.28
#2020-11-09|1988.92
#2020-11-10|1983.98
#2020-11-11|1994.87
#2020-11-12|2003.70
#2020-11-13|2028.17
#2020-11-16|1992.66
#2020-11-17|2008.53
#2020-11-18|1990.87
#2020-11-19|2002.78
#2020-11-20|2056.92
#2020-11-23|2063.66
#2020-11-24|2076.69
#2020-11-25|2064.67
#2020-11-26|2087.47
#2020-11-27|2067.22
#2020-11-30|2048.25
#2020-12-01|2060.60
#2020-12-02|2059.02
#2020-12-03|2036.64
#2020-12-04|2063.20
#2020-12-07|2048.68
#2020-12-08|2097.24
#2020-12-09|2087.07
#2020-12-10|2059.01
#2020-12-11|2068.88
#2020-12-14|2079.85
#2020-12-15|2090.96
#2020-12-16|2116.96
#2020-12-17|2099.80
#2020-12-18|2165.20
#2020-12-21|2117.32
#2020-12-22|2135.80
#2020-12-23|2120.61
#2020-12-24|2113.58
#2020-12-25|2113.58
#2020-12-28|2129.39
#2020-12-29|2130.65
#2020-12-30|2110.14
#2020-12-31|2104.67
#2021-01-01|2104.67
#2021-01-04|2177.27
#2021-01-05|2122.08
#2021-01-06|2095.78
#2021-01-07|2097.99
#2021-01-08|2139.47
#2021-01-11|2138.98
#2021-01-12|2153.47
#2021-01-13|2165.90
#2021-01-14|2169.79
#2021-01-15|2142.61
#2021-01-18|2168.43
#2021-01-19|2149.26
#2021-01-20|2159.03
#2021-01-21|2130.59
#2021-01-22|2102.43
#2021-01-25|2062.48
#2021-01-26|2049.27
#2021-01-27|1985.58
#2021-01-28|1993.10
#2021-01-29|1988.27
#2021-02-01|2064.55
#2021-02-02|2076.00
#2021-02-03|2096.49
#2021-02-04|2084.93
#2021-02-05|2095.84
#2021-02-08|2116.41
#2021-02-09|2120.05
#2021-02-10|2060.63
#2021-02-11|2127.81
#2021-02-12|2195.55
#2021-02-15|2167.70
#2021-02-16|2186.42
#2021-02-17|2197.09
#2021-02-18|2187.89
#2021-02-19|2213.73
#2021-02-22|2231.89
#2021-02-23|2184.11
#2021-02-24|2240.42
#2021-02-25|2257.17
#2021-02-26|2270.50
#2021-03-01|2304.18
#2021-03-02|2298.44
#2021-03-03|2290.05
#2021-03-04|2257.54
#2021-03-05|2241.28
#2021-03-08|2235.88
#2021-03-09|2316.74
#2021-03-10|2335.06
#2021-03-11|2363.78
#2021-03-12|2336.18
#2021-03-15|2347.82
#2021-03-16|2370.76
#2021-03-17|2373.29
#2021-03-18|2435.92
#2021-03-19|2429.59
#2021-03-22|2422.09
#2021-03-23|2357.64
#2021-03-24|2345.63
#2021-03-25|2377.23
#2021-03-26|2475.85
#2021-03-29|2464.65
#2021-03-30|2501.83
#2021-03-31|2544.66
#2021-04-01|2548.51
#2021-04-02|2548.51
#2021-04-05|2552.81
#2021-04-06|2555.69
#2021-04-07|2513.82
#2021-04-08|2569.64
#2021-04-09|2583.34
#2021-04-12|2577.86
#2021-04-13|2617.33
#2021-04-14|2567.32
#2021-04-15|2576.92
#2021-04-16|2629.62
#2021-04-19|2615.45
#2021-04-20|2606.37
#2021-04-21|2606.36
#2021-04-22|2609.42
#2021-04-23|2642.66
#2021-04-26|2633.44
#2021-04-27|2745.39
#2021-04-28|2742.66
#2021-04-29|2739.46
#2021-04-30|2751.63
#2021-05-03|2757.11
#2021-05-04|2719.17
#2021-05-05|2818.02
#2021-05-06|2852.13
#2021-05-07|2804.40
#2021-05-10|2867.45
#2021-05-11|2769.58
#2021-05-12|2734.18
#2021-05-13|2734.40
#2021-05-14|2725.71
#2021-05-17|2736.44
#2021-05-18|2825.74
#2021-05-19|2834.65
#2021-05-20|2913.70
#2021-05-21|2936.63
#2021-05-24|2944.93
#2021-05-25|2948.07
#2021-05-26|2955.87
#2021-05-27|2935.40
#2021-05-28|2975.59
#2021-05-31|2952.41
#2021-06-01|2996.32
#2021-06-02|2978.93
#2021-06-03|3001.70
#2021-06-04|3002.90
#2021-06-07|3039.46
#2021-06-08|3006.38
#2021-06-09|3020.26
#2021-06-10|3015.13
#2021-06-11|3009.23
#2021-06-14|2990.97
#2021-06-15|3005.59
#2021-06-16|3030.53
#2021-06-17|2974.62
#2021-06-18|2987.99
#2021-06-21|3027.17
#2021-06-22|3021.16
#2021-06-23|3005.56
#2021-06-24|3038.52
#2021-06-25|3049.46
#2021-06-28|3039.70
#2021-06-29|3036.55
#2021-06-30|3011.37
#2021-07-01|3052.41
#2021-07-02|3058.73
#2021-07-05|3082.94
#2021-07-06|3099.43
#2021-07-07|3122.95
#2021-07-08|3069.64
#2021-07-09|3095.79
#2021-07-12|3123.96
#2021-07-13|3117.15
#2021-07-14|3134.26
#2021-07-15|3115.88
#2021-07-16|3083.60
#2021-07-19|3026.34
#2021-07-20|3041.74
#2021-07-21|3069.25
#2021-07-22|3060.90
#2021-07-23|3085.72
#2021-07-26|3068.93
#2021-07-27|3060.15
#2021-07-28|3035.70
#2021-07-29|3007.12
#2021-07-30|3069.47
#2021-08-02|3055.20
#2021-08-03|3033.02
#2021-08-04|3046.20
#2021-08-05|3030.55
#2021-08-06|3012.03
#2021-08-09|3033.40
#2021-08-10|3056.10
#2021-08-11|3094.88
#2021-08-12|3154.31
#2021-08-13|3146.15
#2021-08-16|3165.80
#2021-08-17|3244.97
#2021-08-18|3247.50
#2021-08-19|3223.00
#2021-08-20|3190.91
#2021-08-23|3195.45
#2021-08-24|3154.85
#2021-08-25|3161.28
#2021-08-26|3167.86
#2021-08-27|3180.69
#2021-08-30|3212.65
#2021-08-31|3190.04
#2021-09-01|3191.93
#2021-09-02|3258.55
#2021-09-03|3271.85
#2021-09-06|3328.50
#2021-09-07|3353.34
#2021-09-08|3296.86
#2021-09-09|3322.64
#2021-09-10|3308.74
#2021-09-13|3282.44
#2021-09-14|3318.47
#2021-09-15|3340.93
#2021-09-16|3388.68
#2021-09-17|3373.45
#2021-09-20|3250.63
#2021-09-21|3329.11
#2021-09-22|3329.98
#2021-09-23|3380.62
#2021-09-24|3300.16
#2021-09-27|3204.24
#2021-09-28|3115.99
#2021-09-29|3129.09
#2021-09-30|3058.30
#2021-10-01|3026.50
#2021-10-04|2900.56
#2021-10-05|2997.46
#2021-10-06|2999.90
#2021-10-07|3041.31
#2021-10-08|2990.16
#2021-10-11|2931.89
#2021-10-12|2977.32
#2021-10-13|2999.60
#2021-10-14|2931.52
#2021-10-15|2912.83
#2021-10-18|2937.32
#2021-10-19|3003.97
#2021-10-20|2985.21
#2021-10-21|2998.96
#2021-10-22|3054.33
#2021-10-25|3055.68
#2021-10-26|3063.46
#2021-10-27|3027.73
#2021-10-28|3014.89
#2021-10-29|3014.58
#2021-11-01|3049.45
#2021-11-02|3105.93
#2021-11-03|3209.71
#2021-11-04|3186.19
#2021-11-05|3117.91
#2021-11-08|3147.99
#2021-11-09|3209.85
#2021-11-10|3129.86
#2021-11-11|3178.39
#2021-11-12|3225.85
#2021-11-15|3207.98
#2021-11-16|3172.90
#2021-11-17|3164.66
#2021-11-18|3169.12
#2021-11-19|3219.08
#2021-11-22|3207.20
#2021-11-23|3078.88
#2021-11-24|3081.24
#2021-11-25|3043.86
#2021-11-26|3088.56
#2021-11-29|3083.78
#2021-11-30|3090.99
#2021-12-01|3143.49
#2021-12-02|3028.50
#2021-12-03|3054.84
#2021-12-06|3003.68
#2021-12-07|3128.50
#2021-12-08|3201.65
#2021-12-09|3222.37
#2021-12-10|3190.68
#2021-12-13|3219.18
#2021-12-14|3153.26
#2021-12-15|3215.10
#2021-12-16|3267.65
#2021-12-17|3221.84
#2021-12-20|3289.88
#2021-12-21|3312.39
#2021-12-22|3356.29
#2021-12-23|3371.89
#2021-12-24|3378.19
#2021-12-27|3442.25
#2021-12-28|3429.65
#2021-12-29|3466.11
#2021-12-30|3448.83
#2021-12-31|3463.34
#2022-01-03|3512.39
#2022-01-04|3510.07
#2022-01-05|3525.92
#2022-01-06|3416.35
#2022-01-07|3423.84
#2022-01-10|3267.19
#2022-01-11|3301.01
#2022-01-12|3366.08
#2022-01-13|3383.14
#2022-01-14|3257.89
#2022-01-17|3211.45
#2022-01-18|3212.92
#2022-01-19|3197.18
#2022-01-20|3243.50
#2022-01-21|3185.64
#2022-01-24|3087.81
#2022-01-25|3111.87
#2022-01-26|3212.87
#2022-01-27|3258.10
#2022-01-28|3211.17
#2022-01-31|3276.84
#2022-02-01|3299.49
#2022-02-02|3340.38
#2022-02-03|3262.65
#2022-02-04|3159.32
#2022-02-07|3145.97
#2022-02-08|3096.01
#2022-02-09|3227.09
#2022-02-10|3277.73
#2022-02-11|3237.12
#2022-02-14|3158.71
#2022-02-15|3197.56
#2022-02-16|3197.29
#2022-02-17|3176.56
#2022-02-18|3119.71
#2022-02-21|3078.62
#2022-02-22|3043.95
#2022-02-23|2983.03
#2022-02-24|2924.51
#2022-02-25|3012.64
#2022-02-28|3008.70
#2022-03-01|2988.03
#2022-03-02|3056.74
#2022-03-03|3124.04
#2022-03-04|3026.96
#2022-03-07|2983.82
#2022-03-08|2918.62
#2022-03-09|2970.67
#2022-03-10|2946.55
#2022-03-11|3019.25
#2022-03-14|3091.74
#2022-03-15|3208.96
#2022-03-16|3293.31
#2022-03-17|3372.44
#2022-03-18|3412.04
#2022-03-21|3439.92
#2022-03-22|3367.37
#2022-03-23|3350.21
#2022-03-24|3236.25
#2022-03-25|3176.15
#2022-03-28|3308.29
#2022-03-29|3199.92
#2022-03-30|3201.26
#2022-03-31|3176.11
#2022-04-01|3175.02
#2022-04-04|3060.10
#2022-04-05|2956.64
#2022-04-06|2849.70
#2022-04-07|2831.88
#2022-04-08|2815.86
#2022-04-11|2707.93
#2022-04-12|2732.29
#2022-04-13|2750.18
#2022-04-14|2740.18
#2022-04-15|2740.18
#2022-04-18|2753.72
#2022-04-19|2861.41
#2022-04-20|2899.64
#2022-04-21|2897.37
#2022-04-22|2834.00
#2022-04-25|2798.80
#2022-04-26|2847.65
#2022-04-27|2879.88
#2022-04-28|2894.76
#2022-04-29|2999.50
#2022-05-02|2966.60
#2022-05-03|2918.27
#2022-05-04|3011.37
#2022-05-05|3058.00
#2022-05-06|2972.06
#2022-05-09|2821.33
#2022-05-10|2847.78
#2022-05-11|2790.18
#2022-05-12|2820.95
#2022-05-13|2809.37
#2022-05-16|2857.94
#2022-05-17|2950.73
#2022-05-18|2927.67
#2022-05-19|2880.15
#2022-05-20|2996.83
#2022-05-23|2960.46
#2022-05-24|2905.55
#2022-05-25|2932.40
#2022-05-26|2941.54
#2022-05-27|2933.89
#2022-05-30|3013.86
#2022-05-31|2971.43
#2022-06-01|2956.95
#2022-06-02|3011.04
#2022-06-03|3012.36
#2022-06-06|3009.10
#2022-06-07|3004.90
#2022-06-08|2828.18
#2022-06-09|2769.74
#2022-06-10|2737.86
#2022-06-13|2698.66
#2022-06-14|2692.27
#2022-06-15|2728.94
#2022-06-16|2581.83
#2022-06-17|2538.18
#2022-06-20|2597.51
#2022-06-21|2645.59
#2022-06-22|2587.47
#2022-06-23|2556.18
#2022-06-24|2652.79
#2022-06-27|2712.50
#2022-06-28|2648.77
#2022-06-29|2636.87
#2022-06-30|2573.97
#2022-07-01|2598.49
#2022-07-04|2591.79
#2022-07-05|2544.43
#2022-07-06|2523.14
#2022-07-07|2666.63
#2022-07-08|2735.00
#2022-07-11|2689.22
#2022-07-12|2661.55
#2022-07-13|2659.16
#2022-07-14|2634.80
#2022-07-15|2692.26
#2022-07-18|2795.80
#2022-07-19|2788.67
#2022-07-20|2810.85
#2022-07-21|2825.24
#2022-07-22|2838.00
#2022-07-25|2808.30
#2022-07-26|2854.12
#2022-07-27|2856.90
#2022-07-28|2953.25
#2022-07-29|3027.93
#2022-08-01|3004.11
#2022-08-02|3043.41
#2022-08-03|3101.32
#2022-08-04|3170.86
#2022-08-05|3076.86
#2022-08-08|3054.67
#2022-08-09|3051.01
#2022-08-10|3116.99
#2022-08-11|3128.41
#2022-08-12|3060.47
#2022-08-15|3097.93
#2022-08-16|3107.58
#2022-08-17|3071.61
#2022-08-18|3075.28
#2022-08-19|3096.00
#2022-08-22|3027.74
#2022-08-23|2935.98
#2022-08-24|2929.32
#2022-08-25|2940.61
#2022-08-26|2878.24
#2022-08-29|2823.09
#2022-08-30|2819.50
#2022-08-31|2798.63
#2022-09-01|2689.43
#2022-09-02|2720.53
#2022-09-05|2654.61
#2022-09-06|2624.34
#2022-09-07|2613.11
#2022-09-08|2608.82
#2022-09-09|2649.47
#2022-09-12|2694.51
#2022-09-13|2608.61
#2022-09-14|2612.10
#2022-09-15|2546.05
#2022-09-16|2414.45
#2022-09-19|2462.07
#2022-09-20|2407.85
#2022-09-21|2386.70
#2022-09-22|2322.35
#2022-09-23|2245.30
#2022-09-26|2270.91
#2022-09-27|2321.99
#2022-09-28|2311.28
#2022-09-29|2225.51
#2022-09-30|2278.72
#2022-10-03|2317.65
#2022-10-04|2414.14
#2022-10-05|2320.59
#2022-10-06|2359.00
#2022-10-07|2284.21
#2022-10-10|2360.85
#2022-10-11|2314.77
#2022-10-12|2349.70
#2022-10-13|2360.72
#2022-10-14|2423.13
#2022-10-17|2458.32
#2022-10-18|2536.94
#2022-10-19|2456.65
#2022-10-20|2511.07
#2022-10-21|2526.17
#2022-10-24|2538.99
#2022-10-25|2607.99
#2022-10-26|2637.53
#2022-10-27|2583.55
#2022-10-28|2538.34
#2022-10-31|2595.19
#2022-11-01|2609.72
#2022-11-02|2540.11
#2022-11-03|2469.91
#2022-11-04|2502.60
#2022-11-07|2593.40
#2022-11-08|2626.85
#2022-11-09|2594.74
#2022-11-10|2675.98
#2022-11-11|2667.62
#2022-11-14|2671.25
#2022-11-15|2674.02
#2022-11-16|2625.42
#2022-11-17|2674.98
#2022-11-18|2667.31
#2022-11-21|2653.99
#2022-11-22|2682.55
#2022-11-23|2660.14
#2022-11-24|2671.08
#2022-11-25|2717.69
#2022-11-28|2704.82
#2022-11-29|2682.86
#2022-11-30|2736.48
#2022-12-01|2703.88
#2022-12-02|2701.49
#2022-12-05|2706.18
#2022-12-06|2651.55
#2022-12-07|2636.71
#2022-12-08|2590.98
#2022-12-09|2639.30
#2022-12-12|2596.03
#2022-12-13|2646.42
#2022-12-14|2656.12
#2022-12-15|2617.29
#2022-12-16|2656.87
#2022-12-19|2666.64
#2022-12-20|2662.35
#2022-12-21|2713.59
#2022-12-22|2693.22
#2022-12-23|2766.63
#2022-12-26|2766.63
#2022-12-27|2781.65
#2022-12-28|2776.40
#2022-12-29|2800.00
#2022-12-30|2751.09
#2023-01-02|2840.23
#2023-01-03|2802.62
#2023-01-04|2784.78
#2023-01-05|2748.65
#2023-01-06|2722.81
#2023-01-09|2758.63
#2023-01-10|2719.21
#2023-01-11|2728.42
#2023-01-12|2747.30
#2023-01-13|2699.42
#2023-01-16|2815.75
#2023-01-17|2812.84
#2023-01-18|2843.17
#2023-01-19|2752.32
#2023-01-20|2775.70
#2023-01-23|2790.77
#2023-01-24|2772.74
#2023-01-25|2687.48
#2023-01-26|2741.65
#2023-01-27|2750.25
#2023-01-30|2784.83
#2023-01-31|2811.35
#2023-02-01|2883.24
#2023-02-02|3078.27
#2023-02-03|3122.84
#2023-02-06|3098.86
#2023-02-07|3073.38
#2023-02-08|3102.12
#2023-02-09|3060.35
#2023-02-10|3036.23
#2023-02-13|3030.84
#2023-02-14|3037.02
#2023-02-15|3034.89
#2023-02-16|3065.97
#2023-02-17|3086.82
#2023-02-20|3064.12
#2023-02-21|3046.97
#2023-02-22|3042.42
#2023-02-23|3064.30
#2023-02-24|3059.80
#2023-02-27|3078.42
#2023-02-28|3084.43
#2023-03-01|3167.08
#2023-03-02|3164.81
#2023-03-03|3185.85
#2023-03-06|3190.03
#2023-03-07|3162.61
#2023-03-08|3122.69
#2023-03-09|3167.92
#2023-03-10|3106.57
#2023-03-13|3030.16
#2023-03-14|3086.67
#2023-03-15|3046.07
#2023-03-16|3043.06
#2023-03-17|3048.12
#2023-03-20|3054.22
#2023-03-21|3090.22
#2023-03-22|3141.17
#2023-03-23|3136.48
#2023-03-24|3104.17
#2023-03-27|3109.37
#2023-03-28|3102.73
#2023-03-29|3238.30
#2023-03-30|3321.33
#2023-03-31|3253.70
#2023-04-03|3112.59
#2023-04-04|3118.68
#2023-04-05|3060.41
#2023-04-06|3072.26
#2023-04-07|3072.26
#2023-04-10|3086.18
#2023-04-11|3110.32
#2023-04-12|3099.54
#2023-04-13|3193.28
#2023-04-14|3227.16
#2023-04-17|3283.43
#2023-04-18|3275.96
#2023-04-19|3218.01
#2023-04-20|3205.68
#2023-04-21|3175.56
#2023-04-24|3167.64
#2023-04-25|3093.35
#2023-04-26|3064.91
#2023-04-27|3145.13
#2023-04-28|3152.66
#2023-05-01|3191.33
#2023-05-02|3153.77
#2023-05-03|3177.51
#2023-05-04|3159.80
#2023-05-05|3131.56
#2023-05-08|3176.32
#2023-05-09|3168.50
#2023-05-10|3173.65
#2023-05-11|3222.40
#2023-05-12|3236.28
#2023-05-15|3223.83
#2023-05-16|3226.35
#2023-05-17|3219.35
#2023-05-18|3237.96
#2023-05-19|3233.11
#2023-05-22|3304.27
#2023-05-23|3275.78
#2023-05-24|3212.07
#2023-05-25|3249.53
#2023-05-26|3308.43
#2023-05-29|3320.16
#2023-05-30|3364.16
#2023-05-31|3340.18
#2023-06-01|3376.81
#2023-06-02|3399.65
#2023-06-05|3429.34
#2023-06-06|3412.02
#2023-06-07|3395.10
#2023-06-08|3442.82
#2023-06-09|3381.86
#2023-06-12|3310.17
#2023-06-13|3373.45
#2023-06-14|3413.04
#2023-06-15|3428.44
#2023-06-16|3397.76
#2023-06-19|3411.46
#2023-06-20|3417.96
#2023-06-21|3383.97
#2023-06-22|3400.82
#2023-06-23|3397.70
#2023-06-26|3398.24
#2023-06-27|3455.06
#2023-06-28|3528.45
#2023-06-29|3531.99
#2023-06-30|3573.13
#2023-07-03|3615.15
#2023-07-04|3654.84
#2023-07-05|3624.71
#2023-07-06|3602.33
#2023-07-07|3592.77
#2023-07-10|3615.74
#2023-07-11|3629.81
#2023-07-12|3609.78
#2023-07-13|3612.65
#2023-07-14|3678.21
#2023-07-17|3679.89
#2023-07-18|3712.85
#2023-07-19|3717.20
#2023-07-20|3757.04
#2023-07-21|3710.33
#2023-07-24|3670.36
#2023-07-25|3575.21
#2023-07-26|3531.00
#2023-07-27|3588.82
#2023-07-28|3494.62
#2023-07-31|3521.92
#2023-08-01|3515.94
#2023-08-02|3495.45
#2023-08-03|3490.72
#2023-08-04|3411.25
#2023-08-07|3449.87
#2023-08-08|3457.37
#2023-08-09|3474.40
#2023-08-10|3475.57
#2023-08-11|3493.08
#2023-08-14|3476.79
#2023-08-15|3461.16
#2023-08-16|3492.66
#2023-08-17|3480.96
#2023-08-18|3493.14
#2023-08-21|3509.87
#2023-08-22|3505.08
#2023-08-23|3478.36
#2023-08-24|3453.98
#2023-08-25|3457.07
#2023-08-28|3473.11
#2023-08-29|3528.20
#2023-08-30|3489.74
#2023-08-31|3409.80
#2023-09-01|3447.27
#2023-09-04|3440.03
#2023-09-05|3382.13
#2023-09-06|3425.46
#2023-09-07|3380.46
#2023-09-08|3373.60
#2023-09-11|3388.27
#2023-09-12|3369.59
#2023-09-13|3376.23
#2023-09-14|3397.80
#2023-09-15|3428.07
#2023-09-18|3443.51
#2023-09-19|3395.65
#2023-09-20|3433.42
#2023-09-21|3451.06
#2023-09-22|3394.73
#2023-09-25|3312.98
#2023-09-26|3308.24
#2023-09-27|3305.08
#2023-09-28|3338.84
#2023-09-29|3336.28
#2023-10-02|3324.04
#2023-10-03|3337.38
#2023-10-04|3293.31
#2023-10-05|3340.62
#2023-10-06|3378.82
#2023-10-09|3359.92
#2023-10-10|3368.14
#2023-10-11|3293.67
#2023-10-12|3296.77
#2023-10-13|3316.36
#2023-10-16|3196.99
#2023-10-17|3126.88
#2023-10-18|3029.37
#2023-10-19|2935.75
#2023-10-20|2903.85
#2023-10-23|2947.18
#2023-10-24|2837.28
#2023-10-25|2687.59
#2023-10-26|2685.38
#2023-10-27|2732.76
#2023-10-30|2781.05
#2023-10-31|2853.91
#2023-11-01|2880.79
#2023-11-02|2992.06
#2023-11-03|2761.82
#2023-11-06|2730.56
#2023-11-07|2699.09
#2023-11-08|2688.00
#2023-11-09|2736.09
#2023-11-10|2717.90
#2023-11-13|2694.63
#2023-11-14|2713.88
#2023-11-15|2713.60
#2023-11-16|2711.29
#2023-11-17|2728.11
#2023-11-20|2729.97
#2023-11-21|2673.94
#2023-11-22|2674.53
#2023-11-23|2706.65
#2023-11-24|2711.13
#2023-11-27|2700.70
#2023-11-28|2637.76
#2023-11-29|2687.71
#2023-11-30|2656.94
#2023-12-01|2683.34
#2023-12-04|2720.25
#2023-12-05|2729.59
#2023-12-06|2713.64
#2023-12-07|2680.36
#2023-12-08|2683.86
#2023-12-11|2683.23
#2023-12-12|2642.04
#2023-12-13|2716.25
#2023-12-14|2802.32
#2023-12-15|2842.66
#2023-12-18|2842.18
#2023-12-19|2907.67
#2023-12-20|2915.56
#2023-12-21|2955.67
#2023-12-22|2981.15
#2023-12-25|2981.15
#2023-12-26|2989.67
#2023-12-27|2908.40
#2023-12-28|2917.79
#2023-12-29|2957.04
#2024-01-01|2957.04
#2024-01-02|3020.76
#2024-01-03|3096.59
#2024-01-04|3191.24
#2024-01-05|3182.49
#2024-01-08|3110.65
#2024-01-09|3136.16
#2024-01-10|3121.67
#2024-01-11|3165.64
#2024-01-12|3196.48
#2024-01-15|3201.15
#2024-01-16|3236.19
#2024-01-17|3252.15
#2024-01-18|3262.49
#2024-01-19|3162.97
#2024-01-22|3211.09
#2024-01-23|3223.67
#2024-01-24|3152.48
#2024-01-25|3172.41
#2024-01-26|3140.12
#2024-01-29|3125.93
#2024-01-30|3132.78
#2024-01-31|3114.68
#2024-02-01|3148.32
#2024-02-02|3094.69
#2024-02-05|3125.81
#2024-02-06|3112.99
#2024-02-07|3089.03
#2024-02-08|2932.22
#2024-02-09|2902.96
#2024-02-12|2837.23
#2024-02-13|2838.56
#2024-02-14|2812.81
#2024-02-15|2815.96
#2024-02-16|2795.32
#2024-02-19|2803.24
#2024-02-20|2763.20
#2024-02-21|2747.72
#2024-02-22|2733.34
#2024-02-23|2700.75
#2024-02-26|2643.23
#2024-02-27|2635.70
#2024-02-28|2646.17
#2024-02-29|2646.32
#2024-03-01|2631.64
#2024-03-04|2623.08
#2024-03-05|2541.53
#2024-03-06|2564.55
#2024-03-07|2555.70
#2024-03-08|2550.47
#2024-03-11|2560.66
#2024-03-12|2593.08
#2024-03-13|2577.17
#2024-03-14|2562.51
#2024-03-15|2592.15
#2024-03-18|2558.86
#2024-03-19|2570.40
#2024-03-20|2658.94
#2024-03-21|2682.97
#2024-03-22|2725.32
#2024-03-25|2731.81
#2024-03-26|2737.49
#2024-03-27|2744.63
#2024-03-28|2760.43
#2024-03-29|2760.43
#2024-04-01|2773.98
#2024-04-02|2775.38
#2024-04-03|2856.53
#2024-04-04|2867.99
#2024-04-05|2859.70
#2024-04-08|2816.70
#2024-04-09|2827.00
#2024-04-10|2811.52
#2024-04-11|2818.45
#2024-04-12|2824.47
#2024-04-15|2830.45
#2024-04-16|2796.61
#2024-04-17|2789.43
#2024-04-18|2725.57
#2024-04-19|2730.43
#2024-04-22|2753.75
#2024-04-23|2750.43
#2024-04-24|2662.04
#2024-04-25|2605.59
#2024-04-26|2735.36
#2024-04-29|2726.69
#2024-04-30|2698.99
#2024-05-01|2674.06
#2024-05-02|2610.33
#2024-05-03|2597.48
#2024-05-06|2647.13
#2024-05-07|2709.69
#2024-05-08|2745.50
#2024-05-09|2743.57
#2024-05-10|2739.30
#2024-05-13|2846.16
#2024-05-14|2873.22
#2024-05-15|2864.55
#2024-05-16|2921.63
#2024-05-17|2880.05
#2024-05-20|2873.96
#2024-05-21|2854.81
#2024-05-22|2840.64
#2024-05-23|2884.80
#2024-05-24|2884.47
#2024-05-27|2882.17
#2024-05-28|2888.91
#2024-05-29|2863.44
#2024-05-30|2848.39
#2024-05-31|2898.72
#2024-06-03|2829.21
#2024-06-04|2850.46
#2024-06-05|2841.30
#2024-06-06|2938.56
#2024-06-07|2971.06
#2024-06-10|2969.69
#2024-06-11|2865.61
#2024-06-12|2855.00
#2024-06-13|2887.47
#2024-06-14|2833.76
#2024-06-17|2847.25
#2024-06-18|2848.92
#2024-06-19|2788.75
#2024-06-20|2811.89
#2024-06-21|2798.63
#2024-06-24|2832.84
#2024-06-25|2860.46
#2024-06-26|2898.63
#2024-06-27|2896.15
#2024-06-28|2886.74
#2024-07-01|3058.04
#2024-07-02|3037.97
#2024-07-03|3104.03
#2024-07-04|3103.43
#2024-07-05|3062.06
#2024-07-08|3000.55
#2024-07-09|2970.40
#2024-07-10|3029.80
#2024-07-11|3015.05
#2024-07-12|2987.53
#2024-07-15|2982.63
#2024-07-16|2994.47
#2024-07-17|2934.45
#2024-07-18|3020.71
#2024-07-19|3018.85
#2024-07-22|3100.75
#2024-07-23|3091.62
#2024-07-24|3142.38
#2024-07-25|3168.23
#2024-07-26|3146.86
#2024-07-29|3186.84
#2024-07-30|3193.90
#2024-07-31|3211.26
#2024-08-01|3163.32
#2024-08-02|3043.17
#2024-08-05|2942.47
#2024-08-06|2961.04
#2024-08-07|2996.40
#2024-08-08|3009.30
#2024-08-09|3020.70
#2024-08-12|3045.30
#2024-08-13|3046.90
#2024-08-14|3099.96
#2024-08-15|3123.07
#2024-08-16|3100.51
#2024-08-19|3123.60
#2024-08-20|3076.98
#2024-08-21|3072.58
#2024-08-22|3081.52
#2024-08-23|3040.31
#2024-08-26|3017.97
#2024-08-27|3011.25
#2024-08-28|2991.49
#2024-08-29|3002.45
#2024-08-30|2949.48
#2024-09-02|2970.47
#2024-09-03|2978.90
#2024-09-04|2972.01
#2024-09-05|2959.44
#2024-09-06|2966.18
#2024-09-09|2973.94
#2024-09-10|2985.61
#2024-09-11|3008.10
#2024-09-12|3226.60
#2024-09-13|3234.84
#2024-09-16|3215.23
#2024-09-17|3288.68
#2024-09-18|3275.75
#2024-09-19|3272.27
#2024-09-20|3240.10
#2024-09-23|3260.63
#2024-09-24|3243.90
#2024-09-25|3246.67
#2024-09-26|3261.37
#2024-09-27|3270.05
#2024-09-30|3288.62
#2024-10-01|3257.07
#2024-10-02|3331.50
#2024-10-03|3309.15
#2024-10-04|3438.80
#2024-10-07|3442.81
#2024-10-08|3485.95
#2024-10-09|3543.45
#2024-10-10|3484.33
#2024-10-11|3459.08
#2024-10-14|3498.30
#2024-10-15|3443.28
#2024-10-16|3465.89
#2024-10-17|3442.02
#2024-10-18|3461.43
#2024-10-21|3488.21
#2024-10-22|3473.82
#2024-10-23|3454.22
#2024-10-24|3445.60
#2024-10-25|3457.28
#2024-10-28|3482.39
#2024-10-29|3448.21
#2024-10-30|3441.55
#2024-10-31|3485.56
#2024-11-01|3570.15
#2024-11-04|3567.61
#2024-11-05|3572.39
#2024-11-06|3499.78
#2024-11-07|3479.20
#2024-11-08|3495.16
#2024-11-11|3486.08
#2024-11-12|3443.72
#2024-11-13|3439.46
#2024-11-14|3493.96
#2024-11-15|3499.27
#2024-11-18|3548.43
#2024-11-19|3578.04
#2024-11-20|3653.15
#2024-11-21|3587.52
#2024-11-22|3556.41
#2024-11-25|3498.82
#2024-11-26|3490.45
#2024-11-27|3474.17
#2024-11-28|3505.17
#2024-11-29|3550.40
#2024-12-02|3612.29
#2024-12-03|3647.03
#2024-12-04|3617.38
#2024-12-05|3614.48
#2024-12-06|3598.56
#2024-12-09|3575.48
#2024-12-10|3605.99
#2024-12-11|3588.91
#2024-12-12|3573.10
#2024-12-13|3593.09
#2024-12-16|3571.38
#2024-12-17|3499.46
#2024-12-18|3479.13
#2024-12-19|3448.90
#2024-12-20|3475.42
#2024-12-23|3519.54
#2024-12-24|3536.52
#2024-12-25|3536.52
#2024-12-26|3526.78
#2024-12-27|3584.09
#2024-12-30|3544.92
#2024-12-31|3538.64
#2025-01-01|3538.64
#2025-01-02|3597.41
#2025-01-03|3574.63
#2025-01-06|3581.54
#2025-01-07|3553.47
#2025-01-08|3543.62
#2025-01-09|3456.20
#2025-01-10|3464.07
#2025-01-13|3438.59
#2025-01-14|3387.42
#2025-01-15|3364.78
#2025-01-16|3318.37
#2025-01-17|3258.41
#2025-01-20|3294.98
#2025-01-21|3350.18
#2025-01-22|3323.56
#2025-01-23|3349.20
#2025-01-24|3319.34
#2025-01-27|3327.06
#2025-01-28|3306.68
#2025-01-29|3309.39
#2025-01-30|3321.61
#2025-01-31|3301.73
#2025-02-03|3213.61
#2025-02-04|3266.26
#2025-02-05|3237.97
#2025-02-06|3272.28
#2025-02-07|3239.28
#2025-02-10|3283.12
#2025-02-11|3379.55
#2025-02-12|3347.91
#2025-02-13|3339.84
#2025-02-14|3344.37
#2025-02-17|3350.04
#2025-02-18|3401.40
#2025-02-19|3404.29
#2025-02-20|3376.60
#2025-02-21|3328.55
#2025-02-24|3367.87
#2025-02-25|3347.45
#2025-02-26|3380.24
#2025-02-27|3342.53
#2025-02-28|3362.49
#2025-03-03|3363.03
#2025-03-04|3253.34
#2025-03-05|3285.79
#2025-03-06|3328.67
#2025-03-07|3260.15
#2025-03-10|3290.62
#2025-03-11|3215.44
#2025-03-12|3230.50
#2025-03-13|3224.91
#2025-03-14|3265.47
#2025-03-17|3293.54
#2025-03-18|3329.87
#2025-03-19|3406.05
#2025-03-20|3397.46
#2025-03-21|3324.40
#2025-03-24|3251.64
#2025-03-25|3237.36
#2025-03-26|3209.60
#2025-03-27|3148.82
#2025-03-28|3176.93
#2025-03-31|3123.72
#2025-04-01|3159.29
#2025-04-02|3120.61
#2025-04-03|2929.04
#2025-04-04|2747.59
#2025-04-07|2648.73
#2025-04-08|2692.30
#2025-04-09|2503.48
#2025-04-10|2677.52
#2025-04-11|2716.45
#2025-04-14|2754.43
#2025-04-15|2979.67
#2025-04-16|2923.34
#2025-04-17|2875.58
#2025-04-18|2875.58
#2025-04-21|2885.31
#2025-04-22|2808.01
#2025-04-23|3002.38
#2025-04-24|2970.74
#2025-04-25|3007.20
#2025-04-28|2984.25
#2025-04-29|3022.38
#2025-04-30|3203.21
#2025-05-01|3311.03
#2025-05-02|3390.86
#2025-05-05|3378.79
#2025-05-06|3357.74
#2025-05-07|3299.96
#2025-05-08|3324.89
#2025-05-09|3317.79
#2025-05-12|3486.90
#2025-05-13|3454.21
#2025-05-14|3522.30
#2025-05-15|3561.02
#2025-05-16|3606.14
#2025-05-19|3628.75
#2025-05-20|3616.48
#2025-05-21|3615.61
#2025-05-22|3582.05
#2025-05-23|3514.69
#2025-05-26|3558.76
#2025-05-27|3557.58
#2025-05-28|3498.91
#2025-05-29|3487.20
#2025-05-30|3502.49
#2025-06-02|3486.56
#2025-06-03|3503.77
#2025-06-04|3548.12
#2025-06-05|3546.93
#2025-06-06|3662.18
#2025-06-09|3652.41
#2025-06-10|3673.27
#2025-06-11|3661.40
#2025-06-12|3643.94
#2025-06-13|3661.81
#2025-06-16|3648.76
#2025-06-17|3581.34
#2025-06-18|3599.27
#2025-06-19|3589.90
#2025-06-20|3525.68
#2025-06-23|3510.89
#2025-06-24|3502.82
#2025-06-25|3505.91
#2025-06-26|3498.36
#2025-06-27|3559.45
#2025-06-30|3541.45
#2025-07-01|3522.18
#2025-07-02|3574.32
#2025-07-03|3572.83
#2025-07-04|3530.02
#2025-07-07|3579.86
#2025-07-08|3621.23
#2025-07-09|3631.93
#2025-07-10|3651.12
#2025-07-11|3638.15
#2025-07-14|3626.70
#2025-07-15|3656.30
#2025-07-16|3681.20
#2025-07-17|3698.86
#2025-07-18|3643.98
#2025-07-21|3619.54
#2025-07-22|3578.06
#2025-07-23|3657.96
#2025-07-24|3688.77
#2025-07-25|3738.45
#2025-07-28|3710.94
#2025-07-29|3680.03
#2025-07-30|3666.86
#2025-07-31|3520.20
#2025-08-01|3454.37
#2025-08-04|3447.89
#2025-08-05|3495.39
#2025-08-06|3507.76
#2025-08-07|3622.58
#2025-08-08|3623.73
#2025-08-11|3623.79
#2025-08-12|3690.31
#2025-08-13|3671.15
#2025-08-14|3632.80
#2025-08-15|3630.66
#2025-08-18|3582.74
#2025-08-19|3627.21
#2025-08-20|3606.98
#2025-08-21|3593.97
#2025-08-22|3578.43
#2025-08-25|3539.07
#2025-08-26|3528.33
#2025-08-27|3505.68
#2025-08-28|3471.73
#2025-08-29|3413.03
#2025-09-01|3415.53
#2025-09-02|3350.22
#2025-09-03|3286.90
#2025-09-04|3315.33
#2025-09-05|3304.72
#2025-09-08|3262.49
#2025-09-09|3224.92
#2025-09-10|3188.16
#2025-09-11|3227.28
#2025-09-12|3303.60
#2025-09-15|3318.22
#2025-09-16|3380.07
#2025-09-17|3388.95
#2025-09-18|3381.82
#2025-09-19|3232.48
#2025-09-22|3180.89
#2025-09-23|3240.44
#2025-09-24|3238.60
#2025-09-25|3157.52
#2025-09-26|3134.79
#2025-09-29|3138.83
#2025-09-30|3096.76
#2025-10-01|3125.29
#2025-10-02|3170.85
#2025-10-03|3230.03
#2025-10-06|3193.22
#2025-10-07|3175.34
#2025-10-08|3139.59
#2025-10-09|3122.60
#2025-10-10|3113.80
#2025-10-13|3092.50
#2025-10-14|3120.06
#2025-10-15|3149.39
#2025-10-16|3240.15
#2025-10-17|3247.24
#2025-10-20|3273.70
#2025-10-21|3227.69
#2025-10-22|3198.66
#2025-10-23|3373.18
#2025-10-24|3313.05
#2025-10-27|3383.97
#2025-10-28|3384.46
#2025-10-29|3406.84
#2025-10-30|3313.05
#2025-10-31|3324.72
#2025-11-03|3359.46
#2025-11-04|3341.59
#2025-11-05|3403.33
#2025-11-06|3374.38
#2025-11-07|3344.76
#2025-11-10|3390.71
#2025-11-11|3440.53
#2025-11-12|3447.87
#2025-11-13|3379.54
#2025-11-14|3345.41
#2025-11-17|3317.46
#2025-11-18|3244.82
#2025-11-19|3319.45
#2025-11-20|3281.07
#2025-11-21|3317.93
#2025-11-24|3324.89
#2025-11-25|3307.74
#2025-11-26|3362.83
#2025-11-27|3447.32
#2025-11-28|3447.93
#2025-12-01|3490.63
#2025-12-02|3548.34
#2025-12-03|3551.11
#2025-12-04|3590.02
#2025-12-05|3591.96
#2025-12-08|3630.81
#2025-12-09|3638.99
#2025-12-10|3686.37
#2025-12-11|3819.49
#2025-12-12|3843.01
#2025-12-15|3734.72
#2025-12-16|3739.25
#2025-12-17|3697.71
#2025-12-18|3721.55
#2025-12-19|3726.42
#2025-12-22|3713.83
#2025-12-23|3731.03
#2025-12-24|3725.78
#2025-12-25|3725.78
#2025-12-26|3721.94
#2025-12-29|3775.96
#2025-12-30|3779.01
#2025-12-31|3783.54
#2026-01-01|3783.54
#2026-01-02|3748.74
#2026-01-05|3817.75
#2026-01-06|3917.08
#2026-01-07|3931.69
#2026-01-08|3886.19
#2026-01-09|3896.58
#2026-01-12|3972.41
#2026-01-13|4018.66
#2026-01-14|4053.50
#2026-01-15|4055.34
#2026-01-16|4041.81
#2026-01-19|3989.75
#2026-01-20|3995.58
#2026-01-21|3969.11
#2026-01-22|3985.78
#2026-01-23|3932.19
#2026-01-26|3958.71
#2026-01-27|3962.41
#2026-01-28|3960.61
#2026-01-29|4009.68
#2026-01-30|4024.63
#2026-02-02|4075.50
#2026-02-03|4042.52
#2026-02-04|4214.53
#2026-02-05|4181.46
#2026-02-06|4235.35
#2026-02-09|4235.21
#2026-02-10|4174.48
#2026-02-11|4245.43
#2026-02-12|3883.39
#2026-02-13|3917.51
#2026-02-16|3821.73
#2026-02-17|3867.60
#2026-02-18|3959.60
#2026-02-19|3953.32
#2026-02-20|3983.34
#2026-02-23|3887.45
#2026-02-24|3846.39
#2026-02-25|3853.36
#2026-02-26|3883.72
#2026-02-27|3897.95
#2026-03-02|4009.72
#2026-03-03|3970.20
#2026-03-04|3986.38
#2026-03-05|4042.18
#2026-03-06|4010.16
#2026-03-09|3871.91
#2026-03-10|3942.18
#2026-03-11|3905.57
#2026-03-12|3881.41
#2026-03-13|3902.72
#2026-03-16|3990.58
#2026-03-17|4034.94
#2026-03-18|4096.31
#2026-03-19|4002.06
#2026-03-20|3883.95
#2026-03-23|3857.85
#2026-03-24|3884.26
#2026-03-25|3785.04
#2026-03-26|3865.88
#2026-03-27|3808.29
#2026-03-30|3877.63
#2026-03-31|3894.95
#2026-04-01|3938.20
#2026-04-02|3938.28
#2026-04-03|3938.28
#2026-04-06|3931.51
#2026-04-07|3973.09
#2026-04-08|4005.79
#2026-04-09|4045.02
#2026-04-10|4077.05