Table Data - NASDAQ OMX Nordic Transportation Swedish Krona Net Index
| Title | NASDAQ OMX Nordic Transportation Swedish Krona Net Index |
|---|---|
| Series ID | NASDAQNOMXNTPSEKNI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2013-07-29 to 2026-04-02 |
| Last Updated | 2026-04-02 10:39 PM CDT |
| Notes | For more information about this series, see: NOMXNTPSEKNI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2013-07-29 | 540.30 |
| 2013-07-30 | 551.73 |
| 2013-07-31 | 547.11 |
| 2013-08-01 | 556.03 |
| 2013-08-02 | 559.02 |
| 2013-08-05 | 556.80 |
| 2013-08-06 | 552.72 |
| 2013-08-07 | 548.64 |
| 2013-08-08 | 552.61 |
| 2013-08-09 | 558.28 |
| 2013-08-12 | 552.74 |
| 2013-08-13 | 563.05 |
| 2013-08-14 | 557.61 |
| 2013-08-15 | 552.01 |
| 2013-08-16 | 591.31 |
| 2013-08-19 | 604.15 |
| 2013-08-20 | 597.63 |
| 2013-08-21 | 600.77 |
| 2013-08-22 | 598.74 |
| 2013-08-23 | 592.90 |
| 2013-08-26 | 594.41 |
| 2013-08-27 | 586.02 |
| 2013-08-28 | 583.46 |
| 2013-08-29 | 586.60 |
| 2013-08-30 | 585.07 |
| 2013-09-02 | 592.80 |
| 2013-09-03 | 594.90 |
| 2013-09-04 | 598.49 |
| 2013-09-05 | 613.12 |
| 2013-09-06 | 614.00 |
| 2013-09-09 | 614.55 |
| 2013-09-10 | 624.73 |
| 2013-09-11 | 622.93 |
| 2013-09-12 | 625.39 |
| 2013-09-13 | 623.11 |
| 2013-09-16 | 619.57 |
| 2013-09-17 | 614.97 |
| 2013-09-18 | 617.04 |
| 2013-09-19 | 617.10 |
| 2013-09-20 | 624.22 |
| 2013-09-23 | 610.20 |
| 2013-09-24 | 615.61 |
| 2013-09-25 | 622.50 |
| 2013-09-26 | 619.90 |
| 2013-09-27 | 623.95 |
| 2013-09-30 | 609.89 |
| 2013-10-01 | 612.51 |
| 2013-10-02 | 618.76 |
| 2013-10-03 | 617.48 |
| 2013-10-04 | 619.52 |
| 2013-10-07 | 623.60 |
| 2013-10-08 | 620.85 |
| 2013-10-09 | 617.58 |
| 2013-10-10 | 630.61 |
| 2013-10-11 | 636.85 |
| 2013-10-14 | 636.45 |
| 2013-10-15 | 631.56 |
| 2013-10-16 | 646.06 |
| 2013-10-17 | 636.56 |
| 2013-10-18 | 639.57 |
| 2013-10-21 | 645.25 |
| 2013-10-22 | 648.42 |
| 2013-10-23 | 643.88 |
| 2013-10-24 | 650.43 |
| 2013-10-25 | 646.58 |
| 2013-10-28 | 639.16 |
| 2013-10-29 | 642.37 |
| 2013-10-30 | 646.52 |
| 2013-10-31 | 645.41 |
| 2013-11-01 | 648.78 |
| 2013-11-04 | 644.07 |
| 2013-11-05 | 641.83 |
| 2013-11-06 | 646.13 |
| 2013-11-07 | 639.79 |
| 2013-11-08 | 651.91 |
| 2013-11-11 | 657.70 |
| 2013-11-12 | 657.31 |
| 2013-11-13 | 665.15 |
| 2013-11-14 | 677.32 |
| 2013-11-15 | 678.20 |
| 2013-11-18 | 676.18 |
| 2013-11-19 | 674.69 |
| 2013-11-20 | 669.62 |
| 2013-11-21 | 673.09 |
| 2013-11-22 | 659.19 |
| 2013-11-25 | 663.89 |
| 2013-11-26 | 669.82 |
| 2013-11-27 | 678.86 |
| 2013-11-28 | 678.02 |
| 2013-11-29 | 682.06 |
| 2013-12-02 | 677.66 |
| 2013-12-03 | 670.16 |
| 2013-12-04 | 663.99 |
| 2013-12-05 | 664.64 |
| 2013-12-06 | 668.91 |
| 2013-12-09 | 674.06 |
| 2013-12-10 | 677.44 |
| 2013-12-11 | 681.50 |
| 2013-12-12 | 679.00 |
| 2013-12-13 | 675.91 |
| 2013-12-16 | 674.26 |
| 2013-12-17 | 673.80 |
| 2013-12-18 | 684.50 |
| 2013-12-19 | 694.38 |
| 2013-12-20 | 699.71 |
| 2013-12-23 | 710.23 |
| 2013-12-24 | . |
| 2013-12-25 | . |
| 2013-12-26 | . |
| 2013-12-27 | 722.26 |
| 2013-12-30 | 718.08 |
| 2013-12-31 | . |
| 2014-01-01 | . |
| 2014-01-02 | 722.17 |
| 2014-01-03 | 730.00 |
| 2014-01-06 | 731.36 |
| 2014-01-07 | 749.15 |
| 2014-01-08 | 758.14 |
| 2014-01-09 | 761.12 |
| 2014-01-10 | 765.55 |
| 2014-01-13 | 779.77 |
| 2014-01-14 | 783.42 |
| 2014-01-15 | 788.44 |
| 2014-01-16 | 781.52 |
| 2014-01-17 | 778.74 |
| 2014-01-20 | 771.51 |
| 2014-01-21 | 778.27 |
| 2014-01-22 | 773.29 |
| 2014-01-23 | 769.80 |
| 2014-01-24 | 761.93 |
| 2014-01-27 | 735.45 |
| 2014-01-28 | 747.89 |
| 2014-01-29 | 743.32 |
| 2014-01-30 | 751.70 |
| 2014-01-31 | 737.07 |
| 2014-02-03 | 732.74 |
| 2014-02-04 | 721.35 |
| 2014-02-05 | 723.81 |
| 2014-02-06 | 724.15 |
| 2014-02-07 | 744.15 |
| 2014-02-10 | 745.17 |
| 2014-02-11 | 745.38 |
| 2014-02-12 | 747.96 |
| 2014-02-13 | 749.33 |
| 2014-02-14 | 758.52 |
| 2014-02-17 | 758.24 |
| 2014-02-18 | 762.47 |
| 2014-02-19 | 767.39 |
| 2014-02-20 | 768.02 |
| 2014-02-21 | 779.87 |
| 2014-02-24 | 783.90 |
| 2014-02-25 | 786.85 |
| 2014-02-26 | 782.09 |
| 2014-02-27 | 765.29 |
| 2014-02-28 | 778.79 |
| 2014-03-03 | 759.36 |
| 2014-03-04 | 778.86 |
| 2014-03-05 | 774.23 |
| 2014-03-06 | 775.76 |
| 2014-03-07 | 766.46 |
| 2014-03-10 | 758.41 |
| 2014-03-11 | 762.83 |
| 2014-03-12 | 743.66 |
| 2014-03-13 | 736.67 |
| 2014-03-14 | 724.57 |
| 2014-03-17 | 728.98 |
| 2014-03-18 | 728.21 |
| 2014-03-19 | 726.42 |
| 2014-03-20 | 719.20 |
| 2014-03-21 | 727.42 |
| 2014-03-24 | 721.21 |
| 2014-03-25 | 725.23 |
| 2014-03-26 | 735.17 |
| 2014-03-27 | 738.04 |
| 2014-03-28 | 762.96 |
| 2014-03-31 | 774.87 |
| 2014-04-01 | 774.04 |
| 2014-04-02 | 784.13 |
| 2014-04-03 | 795.03 |
| 2014-04-04 | 793.68 |
| 2014-04-07 | 781.77 |
| 2014-04-08 | 774.25 |
| 2014-04-09 | 779.33 |
| 2014-04-10 | 773.55 |
| 2014-04-11 | 767.98 |
| 2014-04-14 | 749.31 |
| 2014-04-15 | 748.46 |
| 2014-04-16 | 765.37 |
| 2014-04-17 | . |
| 2014-04-18 | . |
| 2014-04-21 | . |
| 2014-04-22 | 775.81 |
| 2014-04-23 | 771.44 |
| 2014-04-24 | 769.30 |
| 2014-04-25 | 764.16 |
| 2014-04-28 | 766.70 |
| 2014-04-29 | 778.85 |
| 2014-04-30 | 786.28 |
| 2014-05-01 | 783.47 |
| 2014-05-02 | 789.01 |
| 2014-05-05 | 791.86 |
| 2014-05-06 | 785.54 |
| 2014-05-07 | 778.41 |
| 2014-05-08 | 777.08 |
| 2014-05-09 | 782.78 |
| 2014-05-12 | 798.69 |
| 2014-05-13 | 792.90 |
| 2014-05-14 | 800.07 |
| 2014-05-15 | 796.28 |
| 2014-05-16 | . |
| 2014-05-19 | 793.91 |
| 2014-05-20 | 803.07 |
| 2014-05-21 | 824.85 |
| 2014-05-22 | 831.27 |
| 2014-05-23 | 841.52 |
| 2014-05-26 | 845.90 |
| 2014-05-27 | 850.49 |
| 2014-05-28 | 855.16 |
| 2014-05-29 | . |
| 2014-05-30 | . |
| 2014-06-02 | 859.09 |
| 2014-06-03 | 853.68 |
| 2014-06-04 | 850.58 |
| 2014-06-05 | . |
| 2014-06-06 | 868.63 |
| 2014-06-09 | . |
| 2014-06-10 | 873.46 |
| 2014-06-11 | 857.11 |
| 2014-06-12 | 856.16 |
| 2014-06-13 | 848.72 |
| 2014-06-16 | 837.20 |
| 2014-06-17 | 801.51 |
| 2014-06-18 | 817.43 |
| 2014-06-19 | 822.96 |
| 2014-06-20 | 820.81 |
| 2014-06-23 | 815.63 |
| 2014-06-24 | 814.62 |
| 2014-06-25 | 809.63 |
| 2014-06-26 | 818.64 |
| 2014-06-27 | 825.79 |
| 2014-06-30 | 825.10 |
| 2014-07-01 | 830.72 |
| 2014-07-02 | 843.31 |
| 2014-07-03 | 859.58 |
| 2014-07-04 | 856.99 |
| 2014-07-07 | 844.10 |
| 2014-07-08 | 831.02 |
| 2014-07-09 | 827.51 |
| 2014-07-10 | 818.68 |
| 2014-07-11 | 824.37 |
| 2014-07-14 | 831.46 |
| 2014-07-15 | 826.08 |
| 2014-07-16 | 832.98 |
| 2014-07-17 | 827.28 |
| 2014-07-18 | 820.02 |
| 2014-07-21 | 814.66 |
| 2014-07-22 | 817.37 |
| 2014-07-23 | 828.96 |
| 2014-07-24 | 824.41 |
| 2014-07-25 | 813.01 |
| 2014-07-28 | 808.05 |
| 2014-07-29 | 808.74 |
| 2014-07-30 | 816.49 |
| 2014-07-31 | 808.01 |
| 2014-08-01 | 790.03 |
| 2014-08-04 | 790.80 |
| 2014-08-05 | 795.81 |
| 2014-08-06 | 796.17 |
| 2014-08-07 | 787.21 |
| 2014-08-08 | 786.11 |
| 2014-08-11 | 794.19 |
| 2014-08-12 | 800.31 |
| 2014-08-13 | 812.16 |
| 2014-08-14 | 810.21 |
| 2014-08-15 | 815.90 |
| 2014-08-18 | 826.54 |
| 2014-08-19 | 859.40 |
| 2014-08-20 | 868.65 |
| 2014-08-21 | 874.79 |
| 2014-08-22 | 870.53 |
| 2014-08-25 | 875.18 |
| 2014-08-26 | 879.85 |
| 2014-08-27 | 877.59 |
| 2014-08-28 | 872.62 |
| 2014-08-29 | 861.27 |
| 2014-09-01 | 863.45 |
| 2014-09-02 | 872.76 |
| 2014-09-03 | 880.75 |
| 2014-09-04 | 884.60 |
| 2014-09-05 | 890.22 |
| 2014-09-08 | 893.20 |
| 2014-09-09 | 897.82 |
| 2014-09-10 | 898.33 |
| 2014-09-11 | 897.11 |
| 2014-09-12 | 901.24 |
| 2014-09-15 | 899.11 |
| 2014-09-16 | 891.07 |
| 2014-09-17 | 917.54 |
| 2014-09-18 | 907.18 |
| 2014-09-19 | 917.88 |
| 2014-09-22 | 912.99 |
| 2014-09-23 | 903.00 |
| 2014-09-24 | 877.75 |
| 2014-09-25 | 862.09 |
| 2014-09-26 | 877.80 |
| 2014-09-29 | 860.94 |
| 2014-09-30 | 845.60 |
| 2014-10-01 | 835.88 |
| 2014-10-02 | 815.11 |
| 2014-10-03 | 834.76 |
| 2014-10-06 | 827.70 |
| 2014-10-07 | 811.74 |
| 2014-10-08 | 797.17 |
| 2014-10-09 | 795.38 |
| 2014-10-10 | 776.10 |
| 2014-10-13 | 773.46 |
| 2014-10-14 | 778.17 |
| 2014-10-15 | 756.83 |
| 2014-10-16 | 741.94 |
| 2014-10-17 | 759.79 |
| 2014-10-20 | 766.68 |
| 2014-10-21 | 794.69 |
| 2014-10-22 | 811.76 |
| 2014-10-23 | 815.68 |
| 2014-10-24 | 810.07 |
| 2014-10-27 | 822.53 |
| 2014-10-28 | 837.73 |
| 2014-10-29 | 855.43 |
| 2014-10-30 | 847.84 |
| 2014-10-31 | 860.80 |
| 2014-11-03 | 849.89 |
| 2014-11-04 | 843.19 |
| 2014-11-05 | 811.76 |
| 2014-11-06 | 819.09 |
| 2014-11-07 | 817.87 |
| 2014-11-10 | 832.23 |
| 2014-11-11 | 809.09 |
| 2014-11-12 | 793.01 |
| 2014-11-13 | 794.19 |
| 2014-11-14 | 790.04 |
| 2014-11-17 | 784.88 |
| 2014-11-18 | 803.23 |
| 2014-11-19 | 804.55 |
| 2014-11-20 | . |
| 2014-11-21 | 805.43 |
| 2014-11-24 | 813.14 |
| 2014-11-25 | 822.98 |
| 2014-11-26 | 824.78 |
| 2014-11-27 | 806.19 |
| 2014-11-28 | 801.04 |
| 2014-12-01 | 787.43 |
| 2014-12-02 | 789.22 |
| 2014-12-03 | 790.08 |
| 2014-12-04 | 781.55 |
| 2014-12-05 | . |
| 2014-12-08 | 776.24 |
| 2014-12-09 | 764.19 |
| 2014-12-10 | 762.44 |
| 2014-12-11 | 736.09 |
| 2014-12-12 | 750.10 |
| 2014-12-15 | 751.72 |
| 2014-12-16 | 744.16 |
| 2014-12-17 | 764.48 |
| 2014-12-18 | 791.72 |
| 2014-12-19 | 798.90 |
| 2014-12-22 | 815.06 |
| 2014-12-23 | 814.68 |
| 2014-12-24 | 818.49 |
| 2014-12-25 | 818.49 |
| 2014-12-26 | 820.84 |
| 2014-12-29 | 819.10 |
| 2014-12-30 | 805.61 |
| 2014-12-31 | 809.28 |
| 2015-01-01 | 809.28 |
| 2015-01-02 | 822.23 |
| 2015-01-05 | 795.29 |
| 2015-01-06 | 783.83 |
| 2015-01-07 | 786.70 |
| 2015-01-08 | 818.78 |
| 2015-01-09 | 818.51 |
| 2015-01-12 | 824.85 |
| 2015-01-13 | 837.48 |
| 2015-01-14 | 821.04 |
| 2015-01-15 | 830.55 |
| 2015-01-16 | 822.25 |
| 2015-01-19 | 835.93 |
| 2015-01-20 | 838.13 |
| 2015-01-21 | 854.14 |
| 2015-01-22 | 849.04 |
| 2015-01-23 | 851.71 |
| 2015-01-26 | 870.15 |
| 2015-01-27 | 848.16 |
| 2015-01-28 | 867.64 |
| 2015-01-29 | 858.33 |
| 2015-01-30 | 867.11 |
| 2015-02-02 | 870.68 |
| 2015-02-03 | 891.23 |
| 2015-02-04 | 878.79 |
| 2015-02-05 | 882.91 |
| 2015-02-06 | 881.12 |
| 2015-02-09 | 866.08 |
| 2015-02-10 | 851.37 |
| 2015-02-11 | 845.27 |
| 2015-02-12 | 874.00 |
| 2015-02-13 | 888.18 |
| 2015-02-16 | 902.78 |
| 2015-02-17 | 905.06 |
| 2015-02-18 | 924.89 |
| 2015-02-19 | 928.20 |
| 2015-02-20 | 927.70 |
| 2015-02-23 | 931.81 |
| 2015-02-24 | 917.37 |
| 2015-02-25 | 977.76 |
| 2015-02-26 | 972.55 |
| 2015-02-27 | 975.18 |
| 2015-03-02 | 967.57 |
| 2015-03-03 | 951.04 |
| 2015-03-04 | 944.87 |
| 2015-03-05 | 952.73 |
| 2015-03-06 | 949.11 |
| 2015-03-09 | 963.35 |
| 2015-03-10 | 950.25 |
| 2015-03-11 | 950.66 |
| 2015-03-12 | 953.14 |
| 2015-03-13 | 949.06 |
| 2015-03-16 | 958.89 |
| 2015-03-17 | 954.35 |
| 2015-03-18 | 975.16 |
| 2015-03-19 | 976.33 |
| 2015-03-20 | 998.43 |
| 2015-03-23 | 1007.29 |
| 2015-03-24 | 1005.69 |
| 2015-03-25 | 1002.83 |
| 2015-03-26 | 996.42 |
| 2015-03-27 | 1006.93 |
| 2015-03-30 | 1024.95 |
| 2015-03-31 | 1012.98 |
| 2015-04-01 | 1029.00 |
| 2015-04-02 | 1038.41 |
| 2015-04-03 | 1037.99 |
| 2015-04-06 | 1035.33 |
| 2015-04-07 | 1044.11 |
| 2015-04-08 | 1047.78 |
| 2015-04-09 | 1050.02 |
| 2015-04-10 | 1048.67 |
| 2015-04-13 | 1029.64 |
| 2015-04-14 | 1002.22 |
| 2015-04-15 | 1014.80 |
| 2015-04-16 | 996.47 |
| 2015-04-17 | 985.90 |
| 2015-04-20 | 986.13 |
| 2015-04-21 | 1001.05 |
| 2015-04-22 | 994.13 |
| 2015-04-23 | 986.70 |
| 2015-04-24 | 984.16 |
| 2015-04-27 | 986.02 |
| 2015-04-28 | 981.79 |
| 2015-04-29 | 958.42 |
| 2015-04-30 | 963.00 |
| 2015-05-01 | 966.31 |
| 2015-05-04 | 970.70 |
| 2015-05-05 | 968.31 |
| 2015-05-06 | 953.25 |
| 2015-05-07 | 956.76 |
| 2015-05-08 | 951.81 |
| 2015-05-11 | 977.81 |
| 2015-05-12 | 974.46 |
| 2015-05-13 | 973.46 |
| 2015-05-14 | 978.34 |
| 2015-05-15 | 982.89 |
| 2015-05-18 | 969.14 |
| 2015-05-19 | 968.69 |
| 2015-05-20 | 967.20 |
| 2015-05-21 | 951.33 |
| 2015-05-22 | 946.35 |
| 2015-05-25 | 946.02 |
| 2015-05-26 | 931.92 |
| 2015-05-27 | 954.66 |
| 2015-05-28 | 956.45 |
| 2015-05-29 | 964.03 |
| 2015-06-01 | 969.36 |
| 2015-06-02 | 981.95 |
| 2015-06-03 | 978.96 |
| 2015-06-04 | 955.55 |
| 2015-06-05 | 960.61 |
| 2015-06-08 | 940.85 |
| 2015-06-09 | 921.78 |
| 2015-06-10 | 933.14 |
| 2015-06-11 | 917.11 |
| 2015-06-12 | 885.64 |
| 2015-06-15 | 869.50 |
| 2015-06-16 | 878.90 |
| 2015-06-17 | 873.33 |
| 2015-06-18 | 877.33 |
| 2015-06-19 | 876.71 |
| 2015-06-22 | 894.95 |
| 2015-06-23 | 894.68 |
| 2015-06-24 | 893.99 |
| 2015-06-25 | 899.63 |
| 2015-06-26 | 901.30 |
| 2015-06-29 | 883.74 |
| 2015-06-30 | 876.71 |
| 2015-07-01 | 866.90 |
| 2015-07-02 | 878.50 |
| 2015-07-03 | 883.70 |
| 2015-07-06 | 863.49 |
| 2015-07-07 | 860.31 |
| 2015-07-08 | 861.59 |
| 2015-07-09 | 872.78 |
| 2015-07-10 | 878.67 |
| 2015-07-13 | 885.46 |
| 2015-07-14 | 891.38 |
| 2015-07-15 | 900.60 |
| 2015-07-16 | 916.84 |
| 2015-07-17 | 922.13 |
| 2015-07-20 | 924.16 |
| 2015-07-21 | 919.94 |
| 2015-07-22 | 906.37 |
| 2015-07-23 | 910.30 |
| 2015-07-24 | 895.91 |
| 2015-07-27 | 874.66 |
| 2015-07-28 | 872.07 |
| 2015-07-29 | 876.51 |
| 2015-07-30 | 875.69 |
| 2015-07-31 | 881.05 |
| 2015-08-03 | 901.41 |
| 2015-08-04 | 918.88 |
| 2015-08-05 | 932.31 |
| 2015-08-06 | 945.02 |
| 2015-08-07 | 937.51 |
| 2015-08-10 | 934.35 |
| 2015-08-11 | 928.74 |
| 2015-08-12 | 928.33 |
| 2015-08-13 | 958.80 |
| 2015-08-14 | 960.00 |
| 2015-08-17 | 959.33 |
| 2015-08-18 | 955.10 |
| 2015-08-19 | 947.10 |
| 2015-08-20 | 925.78 |
| 2015-08-21 | 900.82 |
| 2015-08-24 | 857.15 |
| 2015-08-25 | 887.74 |
| 2015-08-26 | 873.28 |
| 2015-08-27 | 880.05 |
| 2015-08-28 | 877.91 |
| 2015-08-31 | 878.68 |
| 2015-09-01 | 861.69 |
| 2015-09-02 | 860.77 |
| 2015-09-03 | 864.68 |
| 2015-09-04 | 854.52 |
| 2015-09-07 | 849.81 |
| 2015-09-08 | 847.22 |
| 2015-09-09 | 866.35 |
| 2015-09-10 | 855.16 |
| 2015-09-11 | 842.08 |
| 2015-09-14 | 831.87 |
| 2015-09-15 | 826.30 |
| 2015-09-16 | 827.19 |
| 2015-09-17 | 831.54 |
| 2015-09-18 | 820.10 |
| 2015-09-21 | 833.09 |
| 2015-09-22 | 821.79 |
| 2015-09-23 | 819.94 |
| 2015-09-24 | 798.20 |
| 2015-09-25 | 802.82 |
| 2015-09-28 | 800.69 |
| 2015-09-29 | 800.71 |
| 2015-09-30 | 814.93 |
| 2015-10-01 | 816.50 |
| 2015-10-02 | 814.02 |
| 2015-10-05 | 822.21 |
| 2015-10-06 | 825.00 |
| 2015-10-07 | 851.68 |
| 2015-10-08 | 852.18 |
| 2015-10-09 | 889.75 |
| 2015-10-12 | 879.22 |
| 2015-10-13 | 871.67 |
| 2015-10-14 | 862.42 |
| 2015-10-15 | 859.38 |
| 2015-10-16 | 854.42 |
| 2015-10-19 | 864.41 |
| 2015-10-20 | 856.21 |
| 2015-10-21 | 851.35 |
| 2015-10-22 | 845.50 |
| 2015-10-23 | 819.38 |
| 2015-10-26 | 826.52 |
| 2015-10-27 | 813.93 |
| 2015-10-28 | 824.33 |
| 2015-10-29 | 824.60 |
| 2015-10-30 | 823.19 |
| 2015-11-02 | 822.33 |
| 2015-11-03 | 832.55 |
| 2015-11-04 | 852.89 |
| 2015-11-05 | 846.01 |
| 2015-11-06 | 864.16 |
| 2015-11-09 | 846.09 |
| 2015-11-10 | 828.42 |
| 2015-11-11 | 836.38 |
| 2015-11-12 | 820.30 |
| 2015-11-13 | 816.10 |
| 2015-11-16 | 821.27 |
| 2015-11-17 | 830.89 |
| 2015-11-18 | 826.55 |
| 2015-11-19 | 829.72 |
| 2015-11-20 | 816.09 |
| 2015-11-23 | 818.28 |
| 2015-11-24 | 821.88 |
| 2015-11-25 | 832.11 |
| 2015-11-26 | 841.23 |
| 2015-11-27 | 836.84 |
| 2015-11-30 | 854.71 |
| 2015-12-01 | 852.51 |
| 2015-12-02 | 833.16 |
| 2015-12-03 | 822.96 |
| 2015-12-04 | 814.07 |
| 2015-12-07 | 814.27 |
| 2015-12-08 | 800.79 |
| 2015-12-09 | 791.96 |
| 2015-12-10 | 788.82 |
| 2015-12-11 | 764.40 |
| 2015-12-14 | 761.69 |
| 2015-12-15 | 762.98 |
| 2015-12-16 | 755.74 |
| 2015-12-17 | 757.25 |
| 2015-12-18 | 741.94 |
| 2015-12-21 | 748.40 |
| 2015-12-22 | 739.54 |
| 2015-12-23 | 743.69 |
| 2015-12-24 | 743.18 |
| 2015-12-25 | 743.18 |
| 2015-12-28 | 740.37 |
| 2015-12-29 | 745.66 |
| 2015-12-30 | 750.96 |
| 2015-12-31 | 747.74 |
| 2016-01-01 | 747.74 |
| 2016-01-04 | 739.13 |
| 2016-01-05 | 749.87 |
| 2016-01-06 | 742.76 |
| 2016-01-07 | 719.01 |
| 2016-01-08 | 701.97 |
| 2016-01-11 | 697.54 |
| 2016-01-12 | 699.57 |
| 2016-01-13 | 694.30 |
| 2016-01-14 | 696.66 |
| 2016-01-15 | 677.83 |
| 2016-01-18 | 671.14 |
| 2016-01-19 | 677.62 |
| 2016-01-20 | 662.07 |
| 2016-01-21 | 673.74 |
| 2016-01-22 | 707.77 |
| 2016-01-25 | 706.04 |
| 2016-01-26 | 710.71 |
| 2016-01-27 | 714.51 |
| 2016-01-28 | 721.51 |
| 2016-01-29 | 743.39 |
| 2016-02-01 | 748.68 |
| 2016-02-02 | 721.05 |
| 2016-02-03 | 713.38 |
| 2016-02-04 | 736.55 |
| 2016-02-05 | 746.92 |
| 2016-02-08 | 710.32 |
| 2016-02-09 | 685.82 |
| 2016-02-10 | 690.22 |
| 2016-02-11 | 664.65 |
| 2016-02-12 | 700.13 |
| 2016-02-15 | 742.07 |
| 2016-02-16 | 721.78 |
| 2016-02-17 | 757.73 |
| 2016-02-18 | 743.53 |
| 2016-02-19 | 722.35 |
| 2016-02-22 | 748.73 |
| 2016-02-23 | 737.96 |
| 2016-02-24 | 714.55 |
| 2016-02-25 | 739.09 |
| 2016-02-26 | 757.12 |
| 2016-02-29 | 771.08 |
| 2016-03-01 | 774.28 |
| 2016-03-02 | 783.96 |
| 2016-03-03 | 790.88 |
| 2016-03-04 | 800.38 |
| 2016-03-07 | 797.28 |
| 2016-03-08 | 774.50 |
| 2016-03-09 | 772.79 |
| 2016-03-10 | 757.12 |
| 2016-03-11 | 770.38 |
| 2016-03-14 | 768.61 |
| 2016-03-15 | 758.38 |
| 2016-03-16 | 765.69 |
| 2016-03-17 | 758.94 |
| 2016-03-18 | 773.45 |
| 2016-03-21 | 755.02 |
| 2016-03-22 | 756.98 |
| 2016-03-23 | 749.10 |
| 2016-03-24 | 751.33 |
| 2016-03-25 | 751.33 |
| 2016-03-28 | 752.80 |
| 2016-03-29 | 738.19 |
| 2016-03-30 | 749.46 |
| 2016-03-31 | 732.52 |
| 2016-04-01 | 726.71 |
| 2016-04-04 | 733.42 |
| 2016-04-05 | 719.96 |
| 2016-04-06 | 718.17 |
| 2016-04-07 | 717.58 |
| 2016-04-08 | 734.37 |
| 2016-04-11 | 740.50 |
| 2016-04-12 | 726.43 |
| 2016-04-13 | 739.34 |
| 2016-04-14 | 755.41 |
| 2016-04-15 | 758.17 |
| 2016-04-18 | 756.46 |
| 2016-04-19 | 779.99 |
| 2016-04-20 | 788.68 |
| 2016-04-21 | 793.37 |
| 2016-04-22 | 792.03 |
| 2016-04-25 | 779.05 |
| 2016-04-26 | 779.00 |
| 2016-04-27 | 786.23 |
| 2016-04-28 | 773.10 |
| 2016-04-29 | 773.97 |
| 2016-05-02 | 761.36 |
| 2016-05-03 | 751.69 |
| 2016-05-04 | 786.67 |
| 2016-05-05 | 784.18 |
| 2016-05-06 | 788.13 |
| 2016-05-09 | 767.43 |
| 2016-05-10 | 764.29 |
| 2016-05-11 | 768.43 |
| 2016-05-12 | 780.31 |
| 2016-05-13 | 777.64 |
| 2016-05-16 | 777.23 |
| 2016-05-17 | 794.64 |
| 2016-05-18 | 788.61 |
| 2016-05-19 | 780.52 |
| 2016-05-20 | 794.02 |
| 2016-05-23 | 792.20 |
| 2016-05-24 | 789.63 |
| 2016-05-25 | 776.07 |
| 2016-05-26 | 782.71 |
| 2016-05-27 | 774.68 |
| 2016-05-30 | 778.65 |
| 2016-05-31 | 784.37 |
| 2016-06-01 | 782.66 |
| 2016-06-02 | 780.31 |
| 2016-06-03 | 768.23 |
| 2016-06-06 | 770.69 |
| 2016-06-07 | 797.34 |
| 2016-06-08 | 795.30 |
| 2016-06-09 | 775.52 |
| 2016-06-10 | 759.25 |
| 2016-06-13 | 743.10 |
| 2016-06-14 | 715.18 |
| 2016-06-15 | 729.88 |
| 2016-06-16 | 714.86 |
| 2016-06-17 | 722.86 |
| 2016-06-20 | 731.71 |
| 2016-06-21 | 730.68 |
| 2016-06-22 | 739.41 |
| 2016-06-23 | 791.93 |
| 2016-06-24 | 768.21 |
| 2016-06-27 | 716.04 |
| 2016-06-28 | 737.57 |
| 2016-06-29 | 759.31 |
| 2016-06-30 | 767.94 |
| 2016-07-01 | 781.18 |
| 2016-07-04 | 778.07 |
| 2016-07-05 | 753.64 |
| 2016-07-06 | 730.03 |
| 2016-07-07 | 755.79 |
| 2016-07-08 | 765.19 |
| 2016-07-11 | 773.97 |
| 2016-07-12 | 774.16 |
| 2016-07-13 | 766.05 |
| 2016-07-14 | 765.83 |
| 2016-07-15 | 755.38 |
| 2016-07-18 | 754.72 |
| 2016-07-19 | 756.38 |
| 2016-07-20 | 769.22 |
| 2016-07-21 | 766.66 |
| 2016-07-22 | 771.86 |
| 2016-07-25 | 771.41 |
| 2016-07-26 | 775.43 |
| 2016-07-27 | 787.01 |
| 2016-07-28 | 808.64 |
| 2016-07-29 | 813.01 |
| 2016-08-01 | 809.83 |
| 2016-08-02 | 796.86 |
| 2016-08-03 | 792.45 |
| 2016-08-04 | 799.32 |
| 2016-08-05 | 829.68 |
| 2016-08-08 | 830.38 |
| 2016-08-09 | 844.08 |
| 2016-08-10 | 836.35 |
| 2016-08-11 | 833.35 |
| 2016-08-12 | 848.24 |
| 2016-08-15 | 847.90 |
| 2016-08-16 | 845.00 |
| 2016-08-17 | 841.69 |
| 2016-08-18 | 857.95 |
| 2016-08-19 | 876.92 |
| 2016-08-22 | 877.61 |
| 2016-08-23 | 891.21 |
| 2016-08-24 | 900.54 |
| 2016-08-25 | 892.88 |
| 2016-08-26 | 899.37 |
| 2016-08-29 | 897.76 |
| 2016-08-30 | 903.36 |
| 2016-08-31 | 902.56 |
| 2016-09-01 | 915.64 |
| 2016-09-02 | 920.07 |
| 2016-09-05 | 929.78 |
| 2016-09-06 | 906.55 |
| 2016-09-07 | 911.85 |
| 2016-09-08 | 908.73 |
| 2016-09-09 | 904.08 |
| 2016-09-12 | 896.38 |
| 2016-09-13 | 908.96 |
| 2016-09-14 | 911.19 |
| 2016-09-15 | 911.46 |
| 2016-09-16 | 902.71 |
| 2016-09-19 | 907.05 |
| 2016-09-20 | 901.43 |
| 2016-09-21 | 898.46 |
| 2016-09-22 | 919.81 |
| 2016-09-23 | 897.27 |
| 2016-09-26 | 882.68 |
| 2016-09-27 | 880.24 |
| 2016-09-28 | 882.83 |
| 2016-09-29 | 884.48 |
| 2016-09-30 | 893.18 |
| 2016-10-03 | 887.19 |
| 2016-10-04 | 892.00 |
| 2016-10-05 | 893.79 |
| 2016-10-06 | 890.22 |
| 2016-10-07 | 876.91 |
| 2016-10-10 | 884.00 |
| 2016-10-11 | 893.89 |
| 2016-10-12 | 895.61 |
| 2016-10-13 | 878.27 |
| 2016-10-14 | 897.88 |
| 2016-10-17 | 893.16 |
| 2016-10-18 | 896.00 |
| 2016-10-19 | 913.00 |
| 2016-10-20 | 930.52 |
| 2016-10-21 | 934.82 |
| 2016-10-24 | 941.23 |
| 2016-10-25 | 934.28 |
| 2016-10-26 | 939.45 |
| 2016-10-27 | 948.11 |
| 2016-10-28 | 946.83 |
| 2016-10-31 | 950.77 |
| 2016-11-01 | 923.77 |
| 2016-11-02 | 883.81 |
| 2016-11-03 | 889.43 |
| 2016-11-04 | 884.51 |
| 2016-11-07 | 906.92 |
| 2016-11-08 | 892.55 |
| 2016-11-09 | 855.35 |
| 2016-11-10 | 847.36 |
| 2016-11-11 | 818.09 |
| 2016-11-14 | 819.21 |
| 2016-11-15 | 837.61 |
| 2016-11-16 | 839.88 |
| 2016-11-17 | 841.32 |
| 2016-11-18 | 842.12 |
| 2016-11-21 | 843.48 |
| 2016-11-22 | 850.53 |
| 2016-11-23 | 854.64 |
| 2016-11-24 | 841.07 |
| 2016-11-25 | 852.14 |
| 2016-11-28 | 850.87 |
| 2016-11-29 | 860.81 |
| 2016-11-30 | 865.22 |
| 2016-12-01 | 888.82 |
| 2016-12-02 | 887.64 |
| 2016-12-05 | 898.16 |
| 2016-12-06 | 894.59 |
| 2016-12-07 | 893.99 |
| 2016-12-08 | 910.54 |
| 2016-12-09 | 910.55 |
| 2016-12-12 | 907.47 |
| 2016-12-13 | 930.73 |
| 2016-12-14 | 950.95 |
| 2016-12-15 | 972.43 |
| 2016-12-16 | 979.73 |
| 2016-12-19 | 966.89 |
| 2016-12-20 | 969.12 |
| 2016-12-21 | 953.88 |
| 2016-12-22 | 955.64 |
| 2016-12-23 | 955.77 |
| 2016-12-26 | 955.77 |
| 2016-12-27 | 958.48 |
| 2016-12-28 | 953.87 |
| 2016-12-29 | 957.60 |
| 2016-12-30 | 950.27 |
| 2017-01-02 | 977.75 |
| 2017-01-03 | 975.02 |
| 2017-01-04 | 962.35 |
| 2017-01-05 | 985.35 |
| 2017-01-06 | 1005.98 |
| 2017-01-09 | 994.34 |
| 2017-01-10 | 979.31 |
| 2017-01-11 | 988.89 |
| 2017-01-12 | 993.33 |
| 2017-01-13 | 992.77 |
| 2017-01-16 | 986.40 |
| 2017-01-17 | 992.86 |
| 2017-01-18 | 971.73 |
| 2017-01-19 | 983.32 |
| 2017-01-20 | 975.13 |
| 2017-01-23 | 967.79 |
| 2017-01-24 | 968.10 |
| 2017-01-25 | 990.09 |
| 2017-01-26 | 984.24 |
| 2017-01-27 | 978.45 |
| 2017-01-30 | 972.07 |
| 2017-01-31 | 972.56 |
| 2017-02-01 | 984.00 |
| 2017-02-02 | 966.21 |
| 2017-02-03 | 976.46 |
| 2017-02-06 | 982.48 |
| 2017-02-07 | 990.40 |
| 2017-02-08 | 963.06 |
| 2017-02-09 | 990.98 |
| 2017-02-10 | 1011.85 |
| 2017-02-13 | 1030.41 |
| 2017-02-14 | 1028.61 |
| 2017-02-15 | 1031.87 |
| 2017-02-16 | 1032.03 |
| 2017-02-17 | 1020.88 |
| 2017-02-20 | 1020.26 |
| 2017-02-21 | 1013.93 |
| 2017-02-22 | 1010.14 |
| 2017-02-23 | 1004.26 |
| 2017-02-24 | 986.66 |
| 2017-02-27 | 1005.84 |
| 2017-02-28 | 1002.12 |
| 2017-03-01 | 1017.95 |
| 2017-03-02 | 1020.87 |
| 2017-03-03 | 1003.39 |
| 2017-03-06 | 1012.50 |
| 2017-03-07 | 1006.92 |
| 2017-03-08 | 1022.79 |
| 2017-03-09 | 1013.42 |
| 2017-03-10 | 1027.99 |
| 2017-03-13 | 1036.47 |
| 2017-03-14 | 1029.51 |
| 2017-03-15 | 1041.32 |
| 2017-03-16 | 1048.31 |
| 2017-03-17 | 1051.63 |
| 2017-03-20 | 1053.07 |
| 2017-03-21 | 1031.47 |
| 2017-03-22 | 1013.10 |
| 2017-03-23 | 1018.22 |
| 2017-03-24 | 1020.71 |
| 2017-03-27 | 1008.64 |
| 2017-03-28 | 1013.23 |
| 2017-03-29 | 1017.92 |
| 2017-03-30 | 1040.79 |
| 2017-03-31 | 1035.56 |
| 2017-04-03 | 1028.35 |
| 2017-04-04 | 1035.94 |
| 2017-04-05 | 1045.52 |
| 2017-04-06 | 1046.21 |
| 2017-04-07 | 1054.43 |
| 2017-04-10 | 1059.91 |
| 2017-04-11 | 1057.75 |
| 2017-04-12 | 1061.14 |
| 2017-04-13 | 1063.90 |
| 2017-04-14 | 1063.90 |
| 2017-04-17 | 1062.32 |
| 2017-04-18 | 1046.67 |
| 2017-04-19 | 1048.64 |
| 2017-04-20 | 1058.80 |
| 2017-04-21 | 1048.57 |
| 2017-04-24 | 1061.85 |
| 2017-04-25 | 1063.11 |
| 2017-04-26 | 1059.44 |
| 2017-04-27 | 1064.58 |
| 2017-04-28 | 1078.81 |
| 2017-05-01 | 1069.64 |
| 2017-05-02 | 1086.14 |
| 2017-05-03 | 1072.15 |
| 2017-05-04 | 1070.66 |
| 2017-05-05 | 1078.43 |
| 2017-05-08 | 1081.44 |
| 2017-05-09 | 1076.74 |
| 2017-05-10 | 1083.64 |
| 2017-05-11 | 1100.49 |
| 2017-05-12 | 1099.30 |
| 2017-05-15 | 1126.14 |
| 2017-05-16 | 1126.87 |
| 2017-05-17 | 1109.08 |
| 2017-05-18 | 1116.26 |
| 2017-05-19 | 1124.69 |
| 2017-05-22 | 1128.48 |
| 2017-05-23 | 1120.04 |
| 2017-05-24 | 1129.22 |
| 2017-05-25 | 1128.81 |
| 2017-05-26 | 1126.77 |
#2017-05-29|1125.56
#2017-05-30|1135.55
#2017-05-31|1147.25
#2017-06-01|1151.69
#2017-06-02|1166.28
#2017-06-05|1165.46
#2017-06-06|1160.07
#2017-06-07|1155.35
#2017-06-08|1144.91
#2017-06-09|1154.69
#2017-06-12|1144.87
#2017-06-13|1145.45
#2017-06-14|1155.92
#2017-06-15|1147.44
#2017-06-16|1164.48
#2017-06-19|1176.54
#2017-06-20|1164.58
#2017-06-21|1159.52
#2017-06-22|1150.90
#2017-06-23|1150.48
#2017-06-26|1161.53
#2017-06-27|1156.33
#2017-06-28|1165.55
#2017-06-29|1146.10
#2017-06-30|1149.23
#2017-07-03|1158.85
#2017-07-04|1158.80
#2017-07-05|1149.94
#2017-07-06|1144.44
#2017-07-07|1143.73
#2017-07-10|1174.36
#2017-07-11|1189.67
#2017-07-12|1186.51
#2017-07-13|1170.31
#2017-07-14|1190.73
#2017-07-17|1197.12
#2017-07-18|1214.13
#2017-07-19|1218.00
#2017-07-20|1206.03
#2017-07-21|1183.01
#2017-07-24|1174.62
#2017-07-25|1173.10
#2017-07-26|1173.31
#2017-07-27|1190.70
#2017-07-28|1173.78
#2017-07-31|1181.14
#2017-08-01|1200.17
#2017-08-02|1204.50
#2017-08-03|1190.18
#2017-08-04|1204.31
#2017-08-07|1211.08
#2017-08-08|1218.64
#2017-08-09|1211.78
#2017-08-10|1186.29
#2017-08-11|1177.40
#2017-08-14|1186.89
#2017-08-15|1172.05
#2017-08-16|1189.22
#2017-08-17|1168.40
#2017-08-18|1166.71
#2017-08-21|1185.86
#2017-08-22|1203.18
#2017-08-23|1193.86
#2017-08-24|1176.53
#2017-08-25|1171.75
#2017-08-28|1167.85
#2017-08-29|1155.59
#2017-08-30|1163.02
#2017-08-31|1165.73
#2017-09-01|1160.91
#2017-09-04|1159.60
#2017-09-05|1147.99
#2017-09-06|1132.62
#2017-09-07|1150.35
#2017-09-08|1153.31
#2017-09-11|1176.32
#2017-09-12|1170.37
#2017-09-13|1162.37
#2017-09-14|1165.28
#2017-09-15|1133.74
#2017-09-18|1136.48
#2017-09-19|1140.61
#2017-09-20|1140.09
#2017-09-21|1138.19
#2017-09-22|1157.03
#2017-09-25|1176.32
#2017-09-26|1172.83
#2017-09-27|1162.59
#2017-09-28|1182.60
#2017-09-29|1179.51
#2017-10-02|1182.64
#2017-10-03|1167.96
#2017-10-04|1151.58
#2017-10-05|1141.44
#2017-10-06|1129.34
#2017-10-09|1128.50
#2017-10-10|1134.60
#2017-10-11|1158.86
#2017-10-12|1170.43
#2017-10-13|1159.93
#2017-10-16|1151.86
#2017-10-17|1159.20
#2017-10-18|1168.59
#2017-10-19|1155.31
#2017-10-20|1143.74
#2017-10-23|1147.67
#2017-10-24|1148.61
#2017-10-25|1161.30
#2017-10-26|1197.05
#2017-10-27|1207.03
#2017-10-30|1231.24
#2017-10-31|1228.26
#2017-11-01|1232.36
#2017-11-02|1235.20
#2017-11-03|1223.30
#2017-11-06|1218.12
#2017-11-07|1169.80
#2017-11-08|1183.68
#2017-11-09|1170.52
#2017-11-10|1147.37
#2017-11-13|1128.16
#2017-11-14|1142.38
#2017-11-15|1149.43
#2017-11-16|1146.34
#2017-11-17|1135.19
#2017-11-20|1132.89
#2017-11-21|1120.27
#2017-11-22|1115.48
#2017-11-23|1108.12
#2017-11-24|1128.71
#2017-11-27|1123.22
#2017-11-28|1133.34
#2017-11-29|1150.86
#2017-11-30|1172.36
#2017-12-01|1171.40
#2017-12-04|1180.99
#2017-12-05|1171.31
#2017-12-06|1155.43
#2017-12-07|1160.62
#2017-12-08|1148.50
#2017-12-11|1154.38
#2017-12-12|1143.16
#2017-12-13|1147.99
#2017-12-14|1142.02
#2017-12-15|1140.15
#2017-12-18|1149.65
#2017-12-19|1154.42
#2017-12-20|1138.30
#2017-12-21|1139.24
#2017-12-22|1131.50
#2017-12-25|1131.50
#2017-12-26|1133.60
#2017-12-27|1135.20
#2017-12-28|1139.20
#2017-12-29|1146.36
#2018-01-01|1146.36
#2018-01-02|1155.08
#2018-01-03|1155.03
#2018-01-04|1176.22
#2018-01-05|1176.98
#2018-01-08|1206.76
#2018-01-09|1203.36
#2018-01-10|1184.22
#2018-01-11|1188.87
#2018-01-12|1186.34
#2018-01-15|1176.78
#2018-01-16|1168.65
#2018-01-17|1158.49
#2018-01-18|1164.01
#2018-01-19|1168.55
#2018-01-22|1167.25
#2018-01-23|1178.56
#2018-01-24|1195.89
#2018-01-25|1179.86
#2018-01-26|1177.90
#2018-01-29|1170.63
#2018-01-30|1152.94
#2018-01-31|1143.84
#2018-02-01|1129.33
#2018-02-02|1115.98
#2018-02-05|1112.77
#2018-02-06|1099.85
#2018-02-07|1123.68
#2018-02-08|1105.95
#2018-02-09|1101.52
#2018-02-12|1137.52
#2018-02-13|1123.62
#2018-02-14|1128.81
#2018-02-15|1137.93
#2018-02-16|1160.74
#2018-02-19|1152.53
#2018-02-20|1144.93
#2018-02-21|1116.42
#2018-02-22|1106.04
#2018-02-23|1123.67
#2018-02-26|1126.70
#2018-02-27|1124.08
#2018-02-28|1125.60
#2018-03-01|1112.03
#2018-03-02|1088.59
#2018-03-05|1086.34
#2018-03-06|1092.96
#2018-03-07|1088.15
#2018-03-08|1096.53
#2018-03-09|1092.36
#2018-03-12|1093.47
#2018-03-13|1089.51
#2018-03-14|1077.21
#2018-03-15|1081.58
#2018-03-16|1093.33
#2018-03-19|1086.67
#2018-03-20|1084.41
#2018-03-21|1092.13
#2018-03-22|1091.69
#2018-03-23|1087.94
#2018-03-26|1090.51
#2018-03-27|1087.25
#2018-03-28|1097.85
#2018-03-29|1102.04
#2018-03-30|1102.04
#2018-04-02|1103.52
#2018-04-03|1096.07
#2018-04-04|1087.13
#2018-04-05|1110.24
#2018-04-06|1102.20
#2018-04-09|1114.97
#2018-04-10|1107.66
#2018-04-11|1109.01
#2018-04-12|1131.65
#2018-04-13|1127.92
#2018-04-16|1120.44
#2018-04-17|1126.03
#2018-04-18|1129.23
#2018-04-19|1133.83
#2018-04-20|1152.12
#2018-04-23|1161.21
#2018-04-24|1162.78
#2018-04-25|1153.62
#2018-04-26|1171.93
#2018-04-27|1178.68
#2018-04-30|1201.62
#2018-05-01|1211.50
#2018-05-02|1223.14
#2018-05-03|1205.15
#2018-05-04|1193.43
#2018-05-07|1213.32
#2018-05-08|1232.88
#2018-05-09|1233.78
#2018-05-10|1231.76
#2018-05-11|1226.68
#2018-05-14|1236.17
#2018-05-15|1236.01
#2018-05-16|1225.72
#2018-05-17|1175.68
#2018-05-18|1160.61
#2018-05-21|1153.94
#2018-05-22|1178.38
#2018-05-23|1191.28
#2018-05-24|1175.20
#2018-05-25|1182.39
#2018-05-28|1183.77
#2018-05-29|1187.29
#2018-05-30|1176.47
#2018-05-31|1188.43
#2018-06-01|1222.14
#2018-06-04|1222.01
#2018-06-05|1221.39
#2018-06-06|1220.65
#2018-06-07|1199.33
#2018-06-08|1191.78
#2018-06-11|1187.36
#2018-06-12|1187.07
#2018-06-13|1202.85
#2018-06-14|1206.51
#2018-06-15|1229.11
#2018-06-18|1191.08
#2018-06-19|1159.61
#2018-06-20|1179.56
#2018-06-21|1178.48
#2018-06-22|1155.27
#2018-06-25|1139.18
#2018-06-26|1115.39
#2018-06-27|1127.31
#2018-06-28|1119.59
#2018-06-29|1104.33
#2018-07-02|1094.03
#2018-07-03|1086.08
#2018-07-04|1073.58
#2018-07-05|1059.83
#2018-07-06|1055.98
#2018-07-09|1070.77
#2018-07-10|1072.30
#2018-07-11|1049.58
#2018-07-12|1070.32
#2018-07-13|1096.98
#2018-07-16|1074.03
#2018-07-17|1090.07
#2018-07-18|1102.28
#2018-07-19|1126.40
#2018-07-20|1131.24
#2018-07-23|1113.52
#2018-07-24|1118.71
#2018-07-25|1123.71
#2018-07-26|1151.25
#2018-07-27|1157.16
#2018-07-30|1147.57
#2018-07-31|1176.07
#2018-08-01|1202.24
#2018-08-02|1192.32
#2018-08-03|1194.36
#2018-08-06|1180.40
#2018-08-07|1202.44
#2018-08-08|1238.97
#2018-08-09|1248.36
#2018-08-10|1227.40
#2018-08-13|1209.68
#2018-08-14|1191.85
#2018-08-15|1184.10
#2018-08-16|1209.26
#2018-08-17|1216.93
#2018-08-20|1239.13
#2018-08-21|1242.69
#2018-08-22|1251.67
#2018-08-23|1250.10
#2018-08-24|1271.96
#2018-08-27|1293.96
#2018-08-28|1318.54
#2018-08-29|1322.98
#2018-08-30|1326.54
#2018-08-31|1316.82
#2018-09-03|1296.80
#2018-09-04|1270.48
#2018-09-05|1260.13
#2018-09-06|1268.69
#2018-09-07|1252.51
#2018-09-10|1244.93
#2018-09-11|1229.50
#2018-09-12|1240.90
#2018-09-13|1239.97
#2018-09-14|1229.83
#2018-09-17|1218.94
#2018-09-18|1232.66
#2018-09-19|1230.51
#2018-09-20|1229.12
#2018-09-21|1229.66
#2018-09-24|1225.70
#2018-09-25|1231.01
#2018-09-26|1218.59
#2018-09-27|1212.20
#2018-09-28|1205.36
#2018-10-01|1218.79
#2018-10-02|1219.53
#2018-10-03|1217.67
#2018-10-04|1179.98
#2018-10-05|1158.68
#2018-10-08|1144.37
#2018-10-09|1169.14
#2018-10-10|1129.17
#2018-10-11|1121.61
#2018-10-12|1121.60
#2018-10-15|1112.96
#2018-10-16|1134.17
#2018-10-17|1128.30
#2018-10-18|1133.20
#2018-10-19|1112.18
#2018-10-22|1101.13
#2018-10-23|1052.45
#2018-10-24|1060.49
#2018-10-25|1062.21
#2018-10-26|1059.72
#2018-10-29|1099.84
#2018-10-30|1085.65
#2018-10-31|1105.11
#2018-11-01|1129.08
#2018-11-02|1145.42
#2018-11-05|1118.24
#2018-11-06|1122.77
#2018-11-07|1113.27
#2018-11-08|1108.64
#2018-11-09|1109.85
#2018-11-12|1105.53
#2018-11-13|1098.73
#2018-11-14|1101.49
#2018-11-15|1088.36
#2018-11-16|1097.84
#2018-11-19|1091.00
#2018-11-20|1078.50
#2018-11-21|1087.50
#2018-11-22|1091.32
#2018-11-23|1103.11
#2018-11-26|1140.50
#2018-11-27|1139.33
#2018-11-28|1131.13
#2018-11-29|1154.89
#2018-11-30|1121.95
#2018-12-03|1143.59
#2018-12-04|1122.70
#2018-12-05|1104.02
#2018-12-06|1075.02
#2018-12-07|1092.67
#2018-12-10|1067.89
#2018-12-11|1082.45
#2018-12-12|1094.60
#2018-12-13|1094.98
#2018-12-14|1075.43
#2018-12-17|1055.25
#2018-12-18|1055.32
#2018-12-19|1030.14
#2018-12-20| 983.99
#2018-12-21| 971.48
#2018-12-24| 975.96
#2018-12-25| 975.96
#2018-12-26| 980.86
#2018-12-27| 960.03
#2018-12-28| 971.73
#2018-12-31| 959.47
#2019-01-01| 959.47
#2019-01-02| 985.84
#2019-01-03| 969.79
#2019-01-04|1007.21
#2019-01-07|1031.68
#2019-01-08|1057.08
#2019-01-09|1067.91
#2019-01-10|1059.52
#2019-01-11|1058.57
#2019-01-14|1056.58
#2019-01-15|1048.99
#2019-01-16|1085.73
#2019-01-17|1099.40
#2019-01-18|1103.05
#2019-01-21|1113.77
#2019-01-22|1097.32
#2019-01-23|1109.05
#2019-01-24|1112.25
#2019-01-25|1122.88
#2019-01-28|1120.65
#2019-01-29|1121.09
#2019-01-30|1132.51
#2019-01-31|1113.44
#2019-02-01|1131.59
#2019-02-04|1129.52
#2019-02-05|1135.88
#2019-02-06|1142.56
#2019-02-07|1130.48
#2019-02-08|1113.05
#2019-02-11|1126.62
#2019-02-12|1138.00
#2019-02-13|1115.65
#2019-02-14|1149.23
#2019-02-15|1164.38
#2019-02-18|1164.28
#2019-02-19|1184.08
#2019-02-20|1201.38
#2019-02-21|1155.89
#2019-02-22|1184.06
#2019-02-25|1189.48
#2019-02-26|1179.75
#2019-02-27|1171.41
#2019-02-28|1171.85
#2019-03-01|1168.30
#2019-03-04|1194.33
#2019-03-05|1188.51
#2019-03-06|1183.23
#2019-03-07|1172.09
#2019-03-08|1163.19
#2019-03-11|1166.34
#2019-03-12|1177.89
#2019-03-13|1173.66
#2019-03-14|1185.75
#2019-03-15|1183.14
#2019-03-18|1181.95
#2019-03-19|1193.26
#2019-03-20|1173.21
#2019-03-21|1173.78
#2019-03-22|1162.76
#2019-03-25|1148.92
#2019-03-26|1145.53
#2019-03-27|1150.67
#2019-03-28|1134.41
#2019-03-29|1143.73
#2019-04-01|1167.38
#2019-04-02|1214.83
#2019-04-03|1221.44
#2019-04-04|1212.86
#2019-04-05|1215.86
#2019-04-08|1218.51
#2019-04-09|1213.83
#2019-04-10|1221.81
#2019-04-11|1234.46
#2019-04-12|1247.77
#2019-04-15|1257.17
#2019-04-16|1265.29
#2019-04-17|1274.24
#2019-04-18|1276.56
#2019-04-19|1276.56
#2019-04-22|1278.69
#2019-04-23|1279.94
#2019-04-24|1280.26
#2019-04-25|1299.35
#2019-04-26|1309.83
#2019-04-29|1300.14
#2019-04-30|1326.46
#2019-05-01|1340.75
#2019-05-02|1348.09
#2019-05-03|1343.45
#2019-05-06|1317.69
#2019-05-07|1312.09
#2019-05-08|1312.89
#2019-05-09|1295.57
#2019-05-10|1297.74
#2019-05-13|1264.85
#2019-05-14|1260.35
#2019-05-15|1258.11
#2019-05-16|1269.99
#2019-05-17|1270.28
#2019-05-20|1248.98
#2019-05-21|1252.89
#2019-05-22|1263.85
#2019-05-23|1236.94
#2019-05-24|1224.51
#2019-05-27|1208.91
#2019-05-28|1236.36
#2019-05-29|1211.21
#2019-05-30|1204.57
#2019-05-31|1203.65
#2019-06-03|1175.20
#2019-06-04|1182.99
#2019-06-05|1181.74
#2019-06-06|1197.49
#2019-06-07|1231.85
#2019-06-10|1232.94
#2019-06-11|1239.11
#2019-06-12|1237.19
#2019-06-13|1237.64
#2019-06-14|1239.59
#2019-06-17|1254.33
#2019-06-18|1276.94
#2019-06-19|1298.61
#2019-06-20|1307.74
#2019-06-21|1298.50
#2019-06-24|1299.92
#2019-06-25|1277.54
#2019-06-26|1282.59
#2019-06-27|1286.58
#2019-06-28|1317.67
#2019-07-01|1317.80
#2019-07-02|1307.04
#2019-07-03|1313.19
#2019-07-04|1312.55
#2019-07-05|1292.29
#2019-07-08|1291.64
#2019-07-09|1270.79
#2019-07-10|1284.72
#2019-07-11|1277.80
#2019-07-12|1277.37
#2019-07-15|1294.09
#2019-07-16|1299.23
#2019-07-17|1288.60
#2019-07-18|1262.71
#2019-07-19|1266.19
#2019-07-22|1267.39
#2019-07-23|1277.24
#2019-07-24|1277.54
#2019-07-25|1287.43
#2019-07-26|1282.82
#2019-07-29|1275.11
#2019-07-30|1265.27
#2019-07-31|1296.92
#2019-08-01|1320.64
#2019-08-02|1269.49
#2019-08-05|1232.76
#2019-08-06|1264.47
#2019-08-07|1271.22
#2019-08-08|1264.20
#2019-08-09|1231.70
#2019-08-12|1224.65
#2019-08-13|1252.51
#2019-08-14|1250.75
#2019-08-15|1220.37
#2019-08-16|1269.83
#2019-08-19|1282.82
#2019-08-20|1280.30
#2019-08-21|1294.63
#2019-08-22|1309.99
#2019-08-23|1296.85
#2019-08-26|1284.00
#2019-08-27|1302.25
#2019-08-28|1295.68
#2019-08-29|1306.93
#2019-08-30|1318.51
#2019-09-02|1327.73
#2019-09-03|1332.40
#2019-09-04|1340.59
#2019-09-05|1360.24
#2019-09-06|1348.31
#2019-09-09|1361.38
#2019-09-10|1327.44
#2019-09-11|1344.93
#2019-09-12|1334.38
#2019-09-13|1348.65
#2019-09-16|1329.49
#2019-09-17|1335.98
#2019-09-18|1326.45
#2019-09-19|1323.78
#2019-09-20|1322.74
#2019-09-23|1314.97
#2019-09-24|1306.11
#2019-09-25|1286.94
#2019-09-26|1303.16
#2019-09-27|1312.76
#2019-09-30|1319.32
#2019-10-01|1304.50
#2019-10-02|1266.41
#2019-10-03|1267.46
#2019-10-04|1276.05
#2019-10-07|1290.15
#2019-10-08|1276.61
#2019-10-09|1297.19
#2019-10-10|1305.02
#2019-10-11|1326.71
#2019-10-14|1321.69
#2019-10-15|1351.20
#2019-10-16|1342.28
#2019-10-17|1333.78
#2019-10-18|1326.75
#2019-10-21|1366.55
#2019-10-22|1358.46
#2019-10-23|1351.92
#2019-10-24|1346.09
#2019-10-25|1359.41
#2019-10-28|1394.19
#2019-10-29|1394.77
#2019-10-30|1379.03
#2019-10-31|1374.04
#2019-11-01|1440.34
#2019-11-04|1481.45
#2019-11-05|1473.11
#2019-11-06|1465.70
#2019-11-07|1482.23
#2019-11-08|1497.92
#2019-11-11|1500.36
#2019-11-12|1518.72
#2019-11-13|1517.54
#2019-11-14|1512.88
#2019-11-15|1542.31
#2019-11-18|1531.15
#2019-11-19|1539.48
#2019-11-20|1541.35
#2019-11-21|1519.29
#2019-11-22|1519.20
#2019-11-25|1517.00
#2019-11-26|1531.14
#2019-11-27|1531.35
#2019-11-28|1530.01
#2019-11-29|1514.85
#2019-12-02|1518.77
#2019-12-03|1502.50
#2019-12-04|1507.15
#2019-12-05|1528.62
#2019-12-06|1575.64
#2019-12-09|1565.10
#2019-12-10|1561.44
#2019-12-11|1548.52
#2019-12-12|1572.77
#2019-12-13|1562.99
#2019-12-16|1577.43
#2019-12-17|1570.27
#2019-12-18|1539.44
#2019-12-19|1538.16
#2019-12-20|1524.28
#2019-12-23|1546.21
#2019-12-24|1544.60
#2019-12-25|1544.60
#2019-12-26|1546.16
#2019-12-27|1555.54
#2019-12-30|1544.98
#2019-12-31|1554.54
#2020-01-01|1554.54
#2020-01-02|1553.38
#2020-01-03|1521.30
#2020-01-06|1517.66
#2020-01-07|1530.68
#2020-01-08|1521.31
#2020-01-09|1523.01
#2020-01-10|1499.79
#2020-01-13|1508.54
#2020-01-14|1508.50
#2020-01-15|1502.39
#2020-01-16|1508.48
#2020-01-17|1506.72
#2020-01-20|1500.65
#2020-01-21|1476.72
#2020-01-22|1499.76
#2020-01-23|1471.80
#2020-01-24|1489.75
#2020-01-27|1455.51
#2020-01-28|1465.51
#2020-01-29|1482.84
#2020-01-30|1442.46
#2020-01-31|1442.79
#2020-02-03|1449.36
#2020-02-04|1470.12
#2020-02-05|1510.60
#2020-02-06|1520.34
#2020-02-07|1505.37
#2020-02-10|1475.90
#2020-02-11|1504.39
#2020-02-12|1487.46
#2020-02-13|1490.27
#2020-02-14|1509.04
#2020-02-17|1491.09
#2020-02-18|1497.75
#2020-02-19|1529.71
#2020-02-20|1503.45
#2020-02-21|1476.16
#2020-02-24|1386.11
#2020-02-25|1349.76
#2020-02-26|1356.13
#2020-02-27|1306.25
#2020-02-28|1291.63
#2020-03-02|1290.77
#2020-03-03|1329.12
#2020-03-04|1314.94
#2020-03-05|1304.23
#2020-03-06|1257.49
#2020-03-09|1201.78
#2020-03-10|1221.63
#2020-03-11|1216.72
#2020-03-12|1142.75
#2020-03-13|1179.45
#2020-03-16|1131.31
#2020-03-17|1099.39
#2020-03-18| 971.39
#2020-03-19| 959.52
#2020-03-20|1026.17
#2020-03-23| 959.11
#2020-03-24|1043.00
#2020-03-25|1096.48
#2020-03-26|1171.47
#2020-03-27|1163.97
#2020-03-30|1198.27
#2020-03-31|1204.58
#2020-04-01|1193.43
#2020-04-02|1174.64
#2020-04-03|1165.26
#2020-04-06|1223.56
#2020-04-07|1268.02
#2020-04-08|1250.81
#2020-04-09|1244.77
#2020-04-10|1244.77
#2020-04-13|1246.14
#2020-04-14|1274.98
#2020-04-15|1239.88
#2020-04-16|1237.88
#2020-04-17|1285.46
#2020-04-20|1289.01
#2020-04-21|1278.28
#2020-04-22|1291.48
#2020-04-23|1287.29
#2020-04-24|1282.03
#2020-04-27|1305.58
#2020-04-28|1310.69
#2020-04-29|1337.24
#2020-04-30|1338.60
#2020-05-01|1293.31
#2020-05-04|1256.31
#2020-05-05|1282.38
#2020-05-06|1288.53
#2020-05-07|1289.70
#2020-05-08|1286.04
#2020-05-11|1324.79
#2020-05-12|1322.36
#2020-05-13|1297.56
#2020-05-14|1275.31
#2020-05-15|1295.04
#2020-05-18|1347.84
#2020-05-19|1354.41
#2020-05-20|1374.59
#2020-05-21|1376.89
#2020-05-22|1378.24
#2020-05-25|1375.22
#2020-05-26|1370.92
#2020-05-27|1318.24
#2020-05-28|1337.50
#2020-05-29|1306.38
#2020-06-01|1302.02
#2020-06-02|1365.85
#2020-06-03|1397.99
#2020-06-04|1392.75
#2020-06-05|1391.74
#2020-06-08|1421.37
#2020-06-09|1420.08
#2020-06-10|1434.96
#2020-06-11|1395.91
#2020-06-12|1450.04
#2020-06-15|1433.20
#2020-06-16|1466.42
#2020-06-17|1486.03
#2020-06-18|1504.41
#2020-06-19|1495.79
#2020-06-22|1479.62
#2020-06-23|1537.01
#2020-06-24|1502.33
#2020-06-25|1478.25
#2020-06-26|1485.77
#2020-06-29|1508.98
#2020-06-30|1512.30
#2020-07-01|1534.85
#2020-07-02|1555.60
#2020-07-03|1555.92
#2020-07-06|1586.19
#2020-07-07|1580.28
#2020-07-08|1564.45
#2020-07-09|1560.34
#2020-07-10|1559.61
#2020-07-13|1584.00
#2020-07-14|1563.97
#2020-07-15|1582.57
#2020-07-16|1584.79
#2020-07-17|1589.38
#2020-07-20|1587.80
#2020-07-21|1605.38
#2020-07-22|1598.31
#2020-07-23|1613.18
#2020-07-24|1593.64
#2020-07-27|1591.81
#2020-07-28|1597.88
#2020-07-29|1613.54
#2020-07-30|1603.32
#2020-07-31|1590.14
#2020-08-03|1638.05
#2020-08-04|1638.21
#2020-08-05|1642.87
#2020-08-06|1658.41
#2020-08-07|1681.13
#2020-08-10|1659.21
#2020-08-11|1695.92
#2020-08-12|1712.98
#2020-08-13|1732.55
#2020-08-14|1706.02
#2020-08-17|1742.34
#2020-08-18|1735.63
#2020-08-19|1763.71
#2020-08-20|1765.86
#2020-08-21|1759.98
#2020-08-24|1773.65
#2020-08-25|1792.47
#2020-08-26|1811.27
#2020-08-27|1801.22
#2020-08-28|1794.65
#2020-08-31|1810.06
#2020-09-01|1806.74
#2020-09-02|1829.62
#2020-09-03|1820.23
#2020-09-04|1785.52
#2020-09-07|1818.27
#2020-09-08|1802.41
#2020-09-09|1853.35
#2020-09-10|1864.73
#2020-09-11|1824.82
#2020-09-14|1820.46
#2020-09-15|1819.00
#2020-09-16|1850.14
#2020-09-17|1863.84
#2020-09-18|1840.98
#2020-09-21|1816.78
#2020-09-22|1865.82
#2020-09-23|1901.35
#2020-09-24|1918.55
#2020-09-25|1934.96
#2020-09-28|1934.52
#2020-09-29|1975.86
#2020-09-30|1953.86
#2020-10-01|1998.69
#2020-10-02|1948.96
#2020-10-05|2000.94
#2020-10-06|1976.48
#2020-10-07|1986.35
#2020-10-08|1996.45
#2020-10-09|1987.06
#2020-10-12|2017.97
#2020-10-13|2030.45
#2020-10-14|2032.88
#2020-10-15|1990.32
#2020-10-16|2003.39
#2020-10-19|1986.58
#2020-10-20|1988.83
#2020-10-21|1984.40
#2020-10-22|1971.41
#2020-10-23|1954.34
#2020-10-26|1902.24
#2020-10-27|1909.41
#2020-10-28|1874.90
#2020-10-29|1913.98
#2020-10-30|1932.57
#2020-11-02|1947.90
#2020-11-03|1982.66
#2020-11-04|2012.62
#2020-11-05|2042.67
#2020-11-06|2056.55
#2020-11-09|1909.33
#2020-11-10|1904.59
#2020-11-11|1915.04
#2020-11-12|1923.51
#2020-11-13|1947.01
#2020-11-16|1912.92
#2020-11-17|1928.15
#2020-11-18|1911.20
#2020-11-19|1922.63
#2020-11-20|1974.60
#2020-11-23|1981.07
#2020-11-24|1993.58
#2020-11-25|1982.05
#2020-11-26|2003.94
#2020-11-27|1984.50
#2020-11-30|1966.28
#2020-12-01|1978.14
#2020-12-02|1976.62
#2020-12-03|1955.13
#2020-12-04|1980.63
#2020-12-07|1966.69
#2020-12-08|2013.31
#2020-12-09|2003.54
#2020-12-10|1976.61
#2020-12-11|1986.09
#2020-12-14|1996.62
#2020-12-15|2007.28
#2020-12-16|2032.24
#2020-12-17|2015.76
#2020-12-18|2078.55
#2020-12-21|2032.59
#2020-12-22|2050.33
#2020-12-23|2035.75
#2020-12-24|2028.99
#2020-12-25|2028.99
#2020-12-28|2044.18
#2020-12-29|2045.39
#2020-12-30|2025.69
#2020-12-31|2020.44
#2021-01-01|2020.44
#2021-01-04|2090.14
#2021-01-05|2037.16
#2021-01-06|2011.91
#2021-01-07|2014.03
#2021-01-08|2053.85
#2021-01-11|2053.38
#2021-01-12|2067.29
#2021-01-13|2079.22
#2021-01-14|2082.96
#2021-01-15|2056.86
#2021-01-18|2081.66
#2021-01-19|2063.25
#2021-01-20|2072.63
#2021-01-21|2045.32
#2021-01-22|2018.29
#2021-01-25|1979.94
#2021-01-26|1967.26
#2021-01-27|1906.12
#2021-01-28|1913.34
#2021-01-29|1908.70
#2021-02-01|1981.93
#2021-02-02|1992.92
#2021-02-03|2012.59
#2021-02-04|2001.49
#2021-02-05|2011.97
#2021-02-08|2031.72
#2021-02-09|2035.21
#2021-02-10|1978.17
#2021-02-11|2042.66
#2021-02-12|2107.69
#2021-02-15|2080.95
#2021-02-16|2098.92
#2021-02-17|2109.16
#2021-02-18|2100.34
#2021-02-19|2125.14
#2021-02-22|2142.57
#2021-02-23|2096.70
#2021-02-24|2150.76
#2021-02-25|2166.84
#2021-02-26|2179.64
#2021-03-01|2211.97
#2021-03-02|2206.46
#2021-03-03|2198.40
#2021-03-04|2167.19
#2021-03-05|2151.58
#2021-03-08|2146.40
#2021-03-09|2224.03
#2021-03-10|2241.62
#2021-03-11|2269.18
#2021-03-12|2242.69
#2021-03-15|2253.87
#2021-03-16|2275.10
#2021-03-17|2277.54
#2021-03-18|2337.64
#2021-03-19|2331.56
#2021-03-22|2324.36
#2021-03-23|2262.52
#2021-03-24|2248.28
#2021-03-25|2278.57
#2021-03-26|2373.09
#2021-03-29|2362.36
#2021-03-30|2398.00
#2021-03-31|2439.05
#2021-04-01|2442.74
#2021-04-02|2442.74
#2021-04-05|2446.86
#2021-04-06|2449.62
#2021-04-07|2409.49
#2021-04-08|2462.99
#2021-04-09|2476.13
#2021-04-12|2470.87
#2021-04-13|2508.70
#2021-04-14|2460.77
#2021-04-15|2469.97
#2021-04-16|2520.48
#2021-04-19|2506.90
#2021-04-20|2498.19
#2021-04-21|2498.19
#2021-04-22|2501.12
#2021-04-23|2532.98
#2021-04-26|2524.14
#2021-04-27|2631.45
#2021-04-28|2628.83
#2021-04-29|2625.76
#2021-04-30|2637.43
#2021-05-03|2642.68
#2021-05-04|2606.32
#2021-05-05|2701.06
#2021-05-06|2733.75
#2021-05-07|2688.01
#2021-05-10|2748.44
#2021-05-11|2654.63
#2021-05-12|2620.70
#2021-05-13|2620.91
#2021-05-14|2612.59
#2021-05-17|2622.87
#2021-05-18|2708.46
#2021-05-19|2717.00
#2021-05-20|2792.77
#2021-05-21|2814.75
#2021-05-24|2822.71
#2021-05-25|2825.71
#2021-05-26|2833.19
#2021-05-27|2813.57
#2021-05-28|2852.09
#2021-05-31|2829.87
#2021-06-01|2871.96
#2021-06-02|2855.30
#2021-06-03|2877.12
#2021-06-04|2878.27
#2021-06-07|2913.31
#2021-06-08|2881.60
#2021-06-09|2894.91
#2021-06-10|2889.99
#2021-06-11|2884.34
#2021-06-14|2866.83
#2021-06-15|2880.84
#2021-06-16|2904.76
#2021-06-17|2851.16
#2021-06-18|2863.98
#2021-06-21|2901.53
#2021-06-22|2895.77
#2021-06-23|2880.82
#2021-06-24|2912.41
#2021-06-25|2922.90
#2021-06-28|2913.55
#2021-06-29|2910.52
#2021-06-30|2886.39
#2021-07-01|2925.72
#2021-07-02|2931.79
#2021-07-05|2954.99
#2021-07-06|2970.79
#2021-07-07|2993.34
#2021-07-08|2942.24
#2021-07-09|2967.31
#2021-07-12|2994.31
#2021-07-13|2987.77
#2021-07-14|3004.17
#2021-07-15|2986.56
#2021-07-16|2955.62
#2021-07-19|2900.73
#2021-07-20|2915.50
#2021-07-21|2941.86
#2021-07-22|2933.86
#2021-07-23|2957.65
#2021-07-26|2941.56
#2021-07-27|2933.15
#2021-07-28|2909.70
#2021-07-29|2882.31
#2021-07-30|2942.08
#2021-08-02|2928.40
#2021-08-03|2907.14
#2021-08-04|2919.77
#2021-08-05|2904.78
#2021-08-06|2887.03
#2021-08-09|2907.51
#2021-08-10|2929.26
#2021-08-11|2966.43
#2021-08-12|3023.40
#2021-08-13|3015.57
#2021-08-16|3034.41
#2021-08-17|3110.29
#2021-08-18|3112.72
#2021-08-19|3089.23
#2021-08-20|3058.47
#2021-08-23|3062.83
#2021-08-24|3023.92
#2021-08-25|3030.07
#2021-08-26|3036.39
#2021-08-27|3048.68
#2021-08-30|3079.31
#2021-08-31|3057.64
#2021-09-01|3059.46
#2021-09-02|3123.31
#2021-09-03|3136.06
#2021-09-06|3190.36
#2021-09-07|3214.16
#2021-09-08|3160.02
#2021-09-09|3184.74
#2021-09-10|3171.41
#2021-09-13|3146.21
#2021-09-14|3180.74
#2021-09-15|3202.27
#2021-09-16|3248.04
#2021-09-17|3233.44
#2021-09-20|3115.72
#2021-09-21|3190.94
#2021-09-22|3191.78
#2021-09-23|3240.31
#2021-09-24|3163.19
#2021-09-27|3071.25
#2021-09-28|2986.66
#2021-09-29|2999.22
#2021-09-30|2931.37
#2021-10-01|2900.89
#2021-10-04|2780.18
#2021-10-05|2873.06
#2021-10-06|2875.39
#2021-10-07|2915.09
#2021-10-08|2866.06
#2021-10-11|2810.21
#2021-10-12|2853.75
#2021-10-13|2875.10
#2021-10-14|2809.85
#2021-10-15|2791.94
#2021-10-18|2815.42
#2021-10-19|2879.30
#2021-10-20|2861.31
#2021-10-21|2874.49
#2021-10-22|2927.56
#2021-10-25|2928.86
#2021-10-26|2936.32
#2021-10-27|2902.07
#2021-10-28|2889.77
#2021-10-29|2889.46
#2021-11-01|2922.89
#2021-11-02|2977.03
#2021-11-03|3076.50
#2021-11-04|3053.95
#2021-11-05|2988.50
#2021-11-08|3017.34
#2021-11-09|3076.63
#2021-11-10|2999.96
#2021-11-11|3046.48
#2021-11-12|3091.96
#2021-11-15|3074.84
#2021-11-16|3041.21
#2021-11-17|3033.32
#2021-11-18|3037.59
#2021-11-19|3085.48
#2021-11-22|3074.10
#2021-11-23|2951.09
#2021-11-24|2953.36
#2021-11-25|2917.53
#2021-11-26|2960.37
#2021-11-29|2955.79
#2021-11-30|2962.70
#2021-12-01|3013.03
#2021-12-02|2902.80
#2021-12-03|2928.05
#2021-12-06|2879.01
#2021-12-07|2998.66
#2021-12-08|3068.77
#2021-12-09|3088.63
#2021-12-10|3058.26
#2021-12-13|3085.57
#2021-12-14|3022.39
#2021-12-15|3081.66
#2021-12-16|3132.03
#2021-12-17|3088.12
#2021-12-20|3153.34
#2021-12-21|3174.92
#2021-12-22|3216.99
#2021-12-23|3231.94
#2021-12-24|3237.99
#2021-12-27|3299.38
#2021-12-28|3287.31
#2021-12-29|3322.26
#2021-12-30|3305.70
#2021-12-31|3319.60
#2022-01-03|3366.61
#2022-01-04|3364.39
#2022-01-05|3379.58
#2022-01-06|3274.56
#2022-01-07|3281.74
#2022-01-10|3131.59
#2022-01-11|3164.01
#2022-01-12|3226.38
#2022-01-13|3242.73
#2022-01-14|3122.68
#2022-01-17|3078.17
#2022-01-18|3079.57
#2022-01-19|3064.49
#2022-01-20|3108.88
#2022-01-21|3053.43
#2022-01-24|2959.65
#2022-01-25|2982.72
#2022-01-26|3079.53
#2022-01-27|3122.88
#2022-01-28|3077.90
#2022-01-31|3140.84
#2022-02-01|3162.55
#2022-02-02|3201.74
#2022-02-03|3127.24
#2022-02-04|3028.19
#2022-02-07|3015.40
#2022-02-08|2967.51
#2022-02-09|3093.15
#2022-02-10|3141.69
#2022-02-11|3102.76
#2022-02-14|3027.62
#2022-02-15|3064.85
#2022-02-16|3064.60
#2022-02-17|3044.73
#2022-02-18|2990.23
#2022-02-21|2950.84
#2022-02-22|2917.61
#2022-02-23|2859.22
#2022-02-24|2803.13
#2022-02-25|2887.61
#2022-02-28|2883.83
#2022-03-01|2864.02
#2022-03-02|2929.87
#2022-03-03|2994.39
#2022-03-04|2901.33
#2022-03-07|2859.98
#2022-03-08|2797.49
#2022-03-09|2847.38
#2022-03-10|2824.26
#2022-03-11|2893.94
#2022-03-14|2963.42
#2022-03-15|3075.78
#2022-03-16|3133.71
#2022-03-17|3209.00
#2022-03-18|3245.57
#2022-03-21|3272.09
#2022-03-22|3203.07
#2022-03-23|3186.76
#2022-03-24|3078.35
#2022-03-25|3021.19
#2022-03-28|3146.88
#2022-03-29|3043.80
#2022-03-30|3045.07
#2022-03-31|3021.15
#2022-04-01|3020.11
#2022-04-04|2910.80
#2022-04-05|2812.39
#2022-04-06|2710.67
#2022-04-07|2693.71
#2022-04-08|2678.47
#2022-04-11|2575.81
#2022-04-12|2598.98
#2022-04-13|2616.00
#2022-04-14|2606.48
#2022-04-15|2606.48
#2022-04-18|2619.36
#2022-04-19|2721.80
#2022-04-20|2758.16
#2022-04-21|2756.00
#2022-04-22|2695.73
#2022-04-25|2662.25
#2022-04-26|2708.72
#2022-04-27|2739.37
#2022-04-28|2753.53
#2022-04-29|2853.15
#2022-05-02|2821.86
#2022-05-03|2775.89
#2022-05-04|2864.44
#2022-05-05|2908.80
#2022-05-06|2827.05
#2022-05-09|2683.67
#2022-05-10|2708.83
#2022-05-11|2654.04
#2022-05-12|2683.32
#2022-05-13|2672.30
#2022-05-16|2718.50
#2022-05-17|2806.76
#2022-05-18|2784.83
#2022-05-19|2739.63
#2022-05-20|2850.61
#2022-05-23|2816.02
#2022-05-24|2763.79
#2022-05-25|2789.32
#2022-05-26|2798.03
#2022-05-27|2790.75
#2022-05-30|2866.81
#2022-05-31|2826.45
#2022-06-01|2812.68
#2022-06-02|2864.13
#2022-06-03|2865.38
#2022-06-06|2862.29
#2022-06-07|2858.29
#2022-06-08|2690.19
#2022-06-09|2634.61
#2022-06-10|2604.28
#2022-06-13|2566.99
#2022-06-14|2560.91
#2022-06-15|2595.80
#2022-06-16|2455.87
#2022-06-17|2414.34
#2022-06-20|2470.78
#2022-06-21|2516.51
#2022-06-22|2461.23
#2022-06-23|2431.46
#2022-06-24|2523.36
#2022-06-27|2580.16
#2022-06-28|2519.53
#2022-06-29|2508.22
#2022-06-30|2448.39
#2022-07-01|2471.70
#2022-07-04|2465.34
#2022-07-05|2420.29
#2022-07-06|2400.04
#2022-07-07|2536.53
#2022-07-08|2601.55
#2022-07-11|2558.01
#2022-07-12|2531.69
#2022-07-13|2529.42
#2022-07-14|2506.25
#2022-07-15|2560.90
#2022-07-18|2659.40
#2022-07-19|2652.61
#2022-07-20|2673.71
#2022-07-21|2687.39
#2022-07-22|2699.53
#2022-07-25|2671.28
#2022-07-26|2714.87
#2022-07-27|2717.51
#2022-07-28|2809.16
#2022-07-29|2880.20
#2022-08-01|2857.54
#2022-08-02|2894.92
#2022-08-03|2950.01
#2022-08-04|3016.15
#2022-08-05|2926.74
#2022-08-08|2905.63
#2022-08-09|2902.15
#2022-08-10|2964.91
#2022-08-11|2975.77
#2022-08-12|2911.15
#2022-08-15|2946.78
#2022-08-16|2955.96
#2022-08-17|2921.74
#2022-08-18|2925.23
#2022-08-19|2944.94
#2022-08-22|2880.02
#2022-08-23|2792.74
#2022-08-24|2786.40
#2022-08-25|2797.13
#2022-08-26|2737.81
#2022-08-29|2685.35
#2022-08-30|2681.94
#2022-08-31|2662.09
#2022-09-01|2558.21
#2022-09-02|2587.79
#2022-09-05|2525.09
#2022-09-06|2496.30
#2022-09-07|2485.62
#2022-09-08|2481.53
#2022-09-09|2520.20
#2022-09-12|2563.04
#2022-09-13|2481.34
#2022-09-14|2484.66
#2022-09-15|2421.83
#2022-09-16|2296.65
#2022-09-19|2341.95
#2022-09-20|2290.37
#2022-09-21|2270.25
#2022-09-22|2209.04
#2022-09-23|2135.75
#2022-09-26|2160.11
#2022-09-27|2208.70
#2022-09-28|2198.51
#2022-09-29|2116.92
#2022-09-30|2167.54
#2022-10-03|2204.57
#2022-10-04|2296.36
#2022-10-05|2207.37
#2022-10-06|2243.90
#2022-10-07|2172.76
#2022-10-10|2245.66
#2022-10-11|2201.83
#2022-10-12|2235.06
#2022-10-13|2245.54
#2022-10-14|2304.90
#2022-10-17|2338.37
#2022-10-18|2413.16
#2022-10-19|2336.79
#2022-10-20|2388.56
#2022-10-21|2402.92
#2022-10-24|2415.11
#2022-10-25|2480.75
#2022-10-26|2508.84
#2022-10-27|2457.50
#2022-10-28|2414.49
#2022-10-31|2468.57
#2022-11-01|2482.39
#2022-11-02|2416.17
#2022-11-03|2349.40
#2022-11-04|2380.49
#2022-11-07|2466.86
#2022-11-08|2498.68
#2022-11-09|2468.14
#2022-11-10|2545.42
#2022-11-11|2537.47
#2022-11-14|2540.92
#2022-11-15|2543.55
#2022-11-16|2497.33
#2022-11-17|2544.47
#2022-11-18|2537.17
#2022-11-21|2524.50
#2022-11-22|2551.67
#2022-11-23|2530.35
#2022-11-24|2540.76
#2022-11-25|2585.10
#2022-11-28|2572.85
#2022-11-29|2551.96
#2022-11-30|2602.96
#2022-12-01|2571.96
#2022-12-02|2569.68
#2022-12-05|2574.14
#2022-12-06|2522.18
#2022-12-07|2508.06
#2022-12-08|2464.57
#2022-12-09|2510.53
#2022-12-12|2469.37
#2022-12-13|2517.30
#2022-12-14|2526.53
#2022-12-15|2489.59
#2022-12-16|2527.24
#2022-12-19|2536.53
#2022-12-20|2532.46
#2022-12-21|2581.20
#2022-12-22|2561.81
#2022-12-23|2631.65
#2022-12-26|2631.65
#2022-12-27|2645.93
#2022-12-28|2640.94
#2022-12-29|2663.39
#2022-12-30|2616.86
#2023-01-02|2701.66
#2023-01-03|2665.88
#2023-01-04|2648.91
#2023-01-05|2614.54
#2023-01-06|2589.96
#2023-01-09|2624.03
#2023-01-10|2586.54
#2023-01-11|2595.30
#2023-01-12|2613.26
#2023-01-13|2567.72
#2023-01-16|2678.37
#2023-01-17|2675.60
#2023-01-18|2704.45
#2023-01-19|2618.04
#2023-01-20|2640.27
#2023-01-23|2654.60
#2023-01-24|2637.46
#2023-01-25|2556.35
#2023-01-26|2607.88
#2023-01-27|2616.06
#2023-01-30|2648.96
#2023-01-31|2674.19
#2023-02-01|2742.56
#2023-02-02|2928.08
#2023-02-03|2970.48
#2023-02-06|2947.66
#2023-02-07|2923.43
#2023-02-08|2950.76
#2023-02-09|2911.03
#2023-02-10|2888.09
#2023-02-13|2882.96
#2023-02-14|2888.84
#2023-02-15|2886.82
#2023-02-16|2916.38
#2023-02-17|2936.22
#2023-02-20|2914.62
#2023-02-21|2898.30
#2023-02-22|2893.98
#2023-02-23|2914.79
#2023-02-24|2910.51
#2023-02-27|2928.22
#2023-02-28|2933.94
#2023-03-01|3012.55
#2023-03-02|3010.40
#2023-03-03|3030.41
#2023-03-06|3034.38
#2023-03-07|3008.31
#2023-03-08|2970.34
#2023-03-09|3013.35
#2023-03-10|2955.00
#2023-03-13|2882.32
#2023-03-14|2936.07
#2023-03-15|2897.45
#2023-03-16|2894.59
#2023-03-17|2897.86
#2023-03-20|2903.66
#2023-03-21|2937.88
#2023-03-22|2986.32
#2023-03-23|2981.86
#2023-03-24|2951.14
#2023-03-27|2956.09
#2023-03-28|2949.78
#2023-03-29|3039.99
#2023-03-30|3117.94
#2023-03-31|3054.46
#2023-04-03|2921.98
#2023-04-04|2927.70
#2023-04-05|2873.00
#2023-04-06|2884.12
#2023-04-07|2884.12
#2023-04-10|2897.19
#2023-04-11|2919.85
#2023-04-12|2909.73
#2023-04-13|2997.73
#2023-04-14|3029.54
#2023-04-17|3082.36
#2023-04-18|3075.34
#2023-04-19|3020.94
#2023-04-20|3009.37
#2023-04-21|2981.10
#2023-04-24|2973.66
#2023-04-25|2903.92
#2023-04-26|2877.22
#2023-04-27|2952.53
#2023-04-28|2959.60
#2023-05-01|2995.90
#2023-05-02|2960.64
#2023-05-03|2982.92
#2023-05-04|2966.30
#2023-05-05|2939.79
#2023-05-08|2981.81
#2023-05-09|2974.47
#2023-05-10|2979.31
#2023-05-11|3025.07
#2023-05-12|3038.10
#2023-05-15|3026.41
#2023-05-16|3028.77
#2023-05-17|3022.20
#2023-05-18|3039.68
#2023-05-19|3035.12
#2023-05-22|3101.93
#2023-05-23|3075.18
#2023-05-24|3015.37
#2023-05-25|3050.54
#2023-05-26|3105.83
#2023-05-29|3116.84
#2023-05-30|3158.15
#2023-05-31|3135.63
#2023-06-01|3170.02
#2023-06-02|3191.46
#2023-06-05|3219.33
#2023-06-06|3203.07
#2023-06-07|3187.20
#2023-06-08|3231.99
#2023-06-09|3174.77
#2023-06-12|3107.47
#2023-06-13|3166.87
#2023-06-14|3204.03
#2023-06-15|3218.49
#2023-06-16|3189.69
#2023-06-19|3202.55
#2023-06-20|3208.66
#2023-06-21|3176.75
#2023-06-22|3192.56
#2023-06-23|3189.63
#2023-06-26|3190.14
#2023-06-27|3243.48
#2023-06-28|3312.37
#2023-06-29|3315.70
#2023-06-30|3354.32
#2023-07-03|3393.77
#2023-07-04|3431.03
#2023-07-05|3402.74
#2023-07-06|3381.73
#2023-07-07|3372.76
#2023-07-10|3394.32
#2023-07-11|3407.53
#2023-07-12|3388.72
#2023-07-13|3391.42
#2023-07-14|3452.96
#2023-07-17|3454.54
#2023-07-18|3485.49
#2023-07-19|3489.56
#2023-07-20|3526.97
#2023-07-21|3483.11
#2023-07-24|3445.60
#2023-07-25|3356.28
#2023-07-26|3314.77
#2023-07-27|3369.05
#2023-07-28|3280.62
#2023-07-31|3306.24
#2023-08-01|3300.63
#2023-08-02|3281.40
#2023-08-03|3276.96
#2023-08-04|3202.35
#2023-08-07|3238.61
#2023-08-08|3245.65
#2023-08-09|3261.63
#2023-08-10|3262.74
#2023-08-11|3279.17
#2023-08-14|3263.88
#2023-08-15|3249.21
#2023-08-16|3278.78
#2023-08-17|3267.79
#2023-08-18|3279.23
#2023-08-21|3294.93
#2023-08-22|3290.44
#2023-08-23|3265.35
#2023-08-24|3242.47
#2023-08-25|3245.37
#2023-08-28|3260.43
#2023-08-29|3312.14
#2023-08-30|3276.04
#2023-08-31|3201.00
#2023-09-01|3236.17
#2023-09-04|3229.37
#2023-09-05|3175.01
#2023-09-06|3215.69
#2023-09-07|3173.45
#2023-09-08|3167.01
#2023-09-11|3180.78
#2023-09-12|3163.25
#2023-09-13|3169.48
#2023-09-14|3189.72
#2023-09-15|3218.14
#2023-09-18|3232.64
#2023-09-19|3187.70
#2023-09-20|3223.16
#2023-09-21|3239.73
#2023-09-22|3186.84
#2023-09-25|3110.10
#2023-09-26|3105.65
#2023-09-27|3102.69
#2023-09-28|3134.38
#2023-09-29|3131.97
#2023-10-02|3120.49
#2023-10-03|3133.01
#2023-10-04|3091.64
#2023-10-05|3136.05
#2023-10-06|3171.90
#2023-10-09|3154.16
#2023-10-10|3161.88
#2023-10-11|3091.97
#2023-10-12|3094.89
#2023-10-13|3113.27
#2023-10-16|3001.22
#2023-10-17|2935.39
#2023-10-18|2843.86
#2023-10-19|2755.97
#2023-10-20|2726.03
#2023-10-23|2766.70
#2023-10-24|2663.53
#2023-10-25|2523.01
#2023-10-26|2520.93
#2023-10-27|2565.41
#2023-10-30|2610.75
#2023-10-31|2679.15
#2023-11-01|2704.38
#2023-11-02|2808.83
#2023-11-03|2592.70
#2023-11-06|2563.35
#2023-11-07|2533.80
#2023-11-08|2523.39
#2023-11-09|2568.54
#2023-11-10|2551.46
#2023-11-13|2529.62
#2023-11-14|2547.68
#2023-11-15|2547.43
#2023-11-16|2545.26
#2023-11-17|2561.05
#2023-11-20|2562.80
#2023-11-21|2510.19
#2023-11-22|2510.75
#2023-11-23|2540.90
#2023-11-24|2545.11
#2023-11-27|2535.31
#2023-11-28|2476.23
#2023-11-29|2523.12
#2023-11-30|2494.24
#2023-12-01|2519.02
#2023-12-04|2553.67
#2023-12-05|2562.43
#2023-12-06|2547.46
#2023-12-07|2516.22
#2023-12-08|2519.51
#2023-12-11|2518.92
#2023-12-12|2480.24
#2023-12-13|2549.91
#2023-12-14|2630.71
#2023-12-15|2668.58
#2023-12-18|2668.13
#2023-12-19|2729.61
#2023-12-20|2737.02
#2023-12-21|2774.67
#2023-12-22|2798.59
#2023-12-25|2798.59
#2023-12-26|2806.59
#2023-12-27|2730.30
#2023-12-28|2739.11
#2023-12-29|2775.96
#2024-01-01|2775.96
#2024-01-02|2835.78
#2024-01-03|2906.96
#2024-01-04|2995.81
#2024-01-05|2987.60
#2024-01-08|2920.16
#2024-01-09|2944.11
#2024-01-10|2930.50
#2024-01-11|2971.78
#2024-01-12|3000.74
#2024-01-15|3005.12
#2024-01-16|3038.01
#2024-01-17|3052.99
#2024-01-18|3062.70
#2024-01-19|2969.27
#2024-01-22|3014.45
#2024-01-23|3026.26
#2024-01-24|2959.43
#2024-01-25|2978.14
#2024-01-26|2947.82
#2024-01-29|2934.51
#2024-01-30|2940.94
#2024-01-31|2923.94
#2024-02-01|2955.52
#2024-02-02|2905.18
#2024-02-05|2934.39
#2024-02-06|2922.36
#2024-02-07|2899.86
#2024-02-08|2752.65
#2024-02-09|2725.19
#2024-02-12|2663.48
#2024-02-13|2664.74
#2024-02-14|2640.56
#2024-02-15|2643.51
#2024-02-16|2624.14
#2024-02-19|2631.57
#2024-02-20|2593.99
#2024-02-21|2579.46
#2024-02-22|2565.96
#2024-02-23|2535.37
#2024-02-26|2481.37
#2024-02-27|2474.30
#2024-02-28|2484.12
#2024-02-29|2484.27
#2024-03-01|2470.48
#2024-03-04|2462.45
#2024-03-05|2385.89
#2024-03-06|2407.50
#2024-03-07|2399.20
#2024-03-08|2394.29
#2024-03-11|2403.85
#2024-03-12|2434.29
#2024-03-13|2419.35
#2024-03-14|2405.59
#2024-03-15|2426.16
#2024-03-18|2395.00
#2024-03-19|2405.81
#2024-03-20|2488.68
#2024-03-21|2511.17
#2024-03-22|2550.81
#2024-03-25|2556.88
#2024-03-26|2562.19
#2024-03-27|2568.88
#2024-03-28|2583.67
#2024-03-29|2583.67
#2024-04-01|2596.34
#2024-04-02|2597.65
#2024-04-03|2673.61
#2024-04-04|2684.34
#2024-04-05|2676.58
#2024-04-08|2636.33
#2024-04-09|2645.97
#2024-04-10|2631.48
#2024-04-11|2637.97
#2024-04-12|2643.60
#2024-04-15|2649.20
#2024-04-16|2617.53
#2024-04-17|2610.81
#2024-04-18|2551.04
#2024-04-19|2555.59
#2024-04-22|2577.41
#2024-04-23|2574.31
#2024-04-24|2491.58
#2024-04-25|2438.74
#2024-04-26|2560.20
#2024-04-29|2552.09
#2024-04-30|2526.16
#2024-05-01|2502.82
#2024-05-02|2443.17
#2024-05-03|2431.15
#2024-05-06|2477.62
#2024-05-07|2536.18
#2024-05-08|2569.69
#2024-05-09|2567.88
#2024-05-10|2563.88
#2024-05-13|2663.91
#2024-05-14|2689.24
#2024-05-15|2681.12
#2024-05-16|2734.54
#2024-05-17|2695.63
#2024-05-20|2689.93
#2024-05-21|2672.00
#2024-05-22|2658.74
#2024-05-23|2700.07
#2024-05-24|2699.76
#2024-05-27|2697.61
#2024-05-28|2703.92
#2024-05-29|2680.07
#2024-05-30|2665.99
#2024-05-31|2713.10
#2024-06-03|2648.04
#2024-06-04|2667.93
#2024-06-05|2659.35
#2024-06-06|2750.39
#2024-06-07|2780.81
#2024-06-10|2779.52
#2024-06-11|2682.11
#2024-06-12|2672.18
#2024-06-13|2702.57
#2024-06-14|2652.30
#2024-06-17|2664.92
#2024-06-18|2666.48
#2024-06-19|2610.17
#2024-06-20|2631.83
#2024-06-21|2619.41
#2024-06-24|2651.44
#2024-06-25|2677.29
#2024-06-26|2713.01
#2024-06-27|2710.69
#2024-06-28|2701.89
#2024-07-01|2862.21
#2024-07-02|2843.44
#2024-07-03|2905.26
#2024-07-04|2904.70
#2024-07-05|2865.98
#2024-07-08|2808.41
#2024-07-09|2780.18
#2024-07-10|2835.78
#2024-07-11|2821.98
#2024-07-12|2796.22
#2024-07-15|2791.63
#2024-07-16|2802.72
#2024-07-17|2746.54
#2024-07-18|2827.28
#2024-07-19|2825.54
#2024-07-22|2902.19
#2024-07-23|2893.64
#2024-07-24|2941.15
#2024-07-25|2965.35
#2024-07-26|2945.34
#2024-07-29|2982.77
#2024-07-30|2989.37
#2024-07-31|3005.63
#2024-08-01|2960.76
#2024-08-02|2848.30
#2024-08-05|2754.04
#2024-08-06|2771.42
#2024-08-07|2804.53
#2024-08-08|2816.60
#2024-08-09|2827.27
#2024-08-12|2850.29
#2024-08-13|2851.79
#2024-08-14|2901.45
#2024-08-15|2923.08
#2024-08-16|2901.97
#2024-08-19|2923.57
#2024-08-20|2879.95
#2024-08-21|2875.83
#2024-08-22|2884.19
#2024-08-23|2845.62
#2024-08-26|2824.71
#2024-08-27|2818.42
#2024-08-28|2799.93
#2024-08-29|2810.19
#2024-08-30|2760.61
#2024-09-02|2779.12
#2024-09-03|2787.00
#2024-09-04|2780.56
#2024-09-05|2768.80
#2024-09-06|2775.11
#2024-09-09|2782.37
#2024-09-10|2793.28
#2024-09-11|2814.33
#2024-09-12|3018.16
#2024-09-13|3025.87
#2024-09-16|3007.52
#2024-09-17|3076.23
#2024-09-18|3064.14
#2024-09-19|3060.88
#2024-09-20|3030.79
#2024-09-23|3050.00
#2024-09-24|3034.34
#2024-09-25|3036.93
#2024-09-26|3050.69
#2024-09-27|3058.81
#2024-09-30|3076.17
#2024-10-01|3046.66
#2024-10-02|3116.29
#2024-10-03|3095.37
#2024-10-04|3216.65
#2024-10-07|3220.41
#2024-10-08|3260.76
#2024-10-09|3314.54
#2024-10-10|3259.24
#2024-10-11|3235.62
#2024-10-14|3272.31
#2024-10-15|3220.84
#2024-10-16|3241.99
#2024-10-17|3219.66
#2024-10-18|3237.82
#2024-10-21|3262.87
#2024-10-22|3249.41
#2024-10-23|3231.07
#2024-10-24|3223.01
#2024-10-25|3233.94
#2024-10-28|3257.42
#2024-10-29|3225.45
#2024-10-30|3219.23
#2024-10-31|3260.39
#2024-11-01|3339.51
#2024-11-04|3337.14
#2024-11-05|3341.62
#2024-11-06|3273.69
#2024-11-07|3254.44
#2024-11-08|3269.37
#2024-11-11|3260.88
#2024-11-12|3221.25
#2024-11-13|3217.27
#2024-11-14|3268.25
#2024-11-15|3273.21
#2024-11-18|3319.20
#2024-11-19|3346.90
#2024-11-20|3417.15
#2024-11-21|3355.77
#2024-11-22|3326.66
#2024-11-25|3272.80
#2024-11-26|3264.97
#2024-11-27|3249.74
#2024-11-28|3278.74
#2024-11-29|3321.04
#2024-12-02|3378.93
#2024-12-03|3411.43
#2024-12-04|3383.69
#2024-12-05|3379.84
#2024-12-06|3364.96
#2024-12-09|3343.37
#2024-12-10|3371.57
#2024-12-11|3355.60
#2024-12-12|3340.82
#2024-12-13|3359.51
#2024-12-16|3339.20
#2024-12-17|3271.96
#2024-12-18|3252.95
#2024-12-19|3224.69
#2024-12-20|3249.48
#2024-12-23|3290.73
#2024-12-24|3306.61
#2024-12-25|3306.61
#2024-12-26|3297.51
#2024-12-27|3351.09
#2024-12-30|3314.46
#2024-12-31|3308.59
#2025-01-01|3308.59
#2025-01-02|3363.55
#2025-01-03|3342.25
#2025-01-06|3348.70
#2025-01-07|3322.46
#2025-01-08|3313.25
#2025-01-09|3231.52
#2025-01-10|3238.87
#2025-01-13|3215.05
#2025-01-14|3167.21
#2025-01-15|3146.04
#2025-01-16|3102.64
#2025-01-17|3046.58
#2025-01-20|3080.77
#2025-01-21|3132.38
#2025-01-22|3107.49
#2025-01-23|3131.46
#2025-01-24|3103.55
#2025-01-27|3110.77
#2025-01-28|3091.71
#2025-01-29|3094.25
#2025-01-30|3105.67
#2025-01-31|3087.08
#2025-02-03|3004.70
#2025-02-04|3053.93
#2025-02-05|3027.47
#2025-02-06|3059.55
#2025-02-07|3028.70
#2025-02-10|3069.68
#2025-02-11|3159.85
#2025-02-12|3130.26
#2025-02-13|3122.72
#2025-02-14|3126.95
#2025-02-17|3132.25
#2025-02-18|3180.28
#2025-02-19|3182.98
#2025-02-20|3157.09
#2025-02-21|3112.16
#2025-02-24|3148.92
#2025-02-25|3129.84
#2025-02-26|3160.49
#2025-02-27|3125.24
#2025-02-28|3143.90
#2025-03-03|3144.40
#2025-03-04|3041.84
#2025-03-05|3072.18
#2025-03-06|3112.28
#2025-03-07|3048.21
#2025-03-10|3076.70
#2025-03-11|3006.40
#2025-03-12|3020.48
#2025-03-13|3015.26
#2025-03-14|3053.18
#2025-03-17|3079.43
#2025-03-18|3113.39
#2025-03-19|3173.54
#2025-03-20|3165.54
#2025-03-21|3095.78
#2025-03-24|3028.02
#2025-03-25|3014.73
#2025-03-26|2988.88
#2025-03-27|2932.28
#2025-03-28|2958.45
#2025-03-31|2908.90
#2025-04-01|2942.03
#2025-04-02|2906.01
#2025-04-03|2727.61
#2025-04-04|2558.64
#2025-04-07|2466.57
#2025-04-08|2507.15
#2025-04-09|2331.32
#2025-04-10|2493.39
#2025-04-11|2529.64
#2025-04-14|2565.01
#2025-04-15|2774.76
#2025-04-16|2722.31
#2025-04-17|2677.83
#2025-04-18|2677.83
#2025-04-21|2686.89
#2025-04-22|2614.90
#2025-04-23|2795.91
#2025-04-24|2766.44
#2025-04-25|2800.39
#2025-04-28|2779.02
#2025-04-29|2814.53
#2025-04-30|2982.93
#2025-05-01|3083.33
#2025-05-02|3157.67
#2025-05-05|3146.43
#2025-05-06|3126.83
#2025-05-07|3073.02
#2025-05-08|3096.24
#2025-05-09|3089.62
#2025-05-12|3247.10
#2025-05-13|3216.67
#2025-05-14|3280.07
#2025-05-15|3316.13
#2025-05-16|3358.15
#2025-05-19|3379.20
#2025-05-20|3367.78
#2025-05-21|3366.97
#2025-05-22|3335.71
#2025-05-23|3272.99
#2025-05-26|3314.02
#2025-05-27|3312.92
#2025-05-28|3258.29
#2025-05-29|3247.39
#2025-05-30|3261.63
#2025-06-02|3246.79
#2025-06-03|3262.82
#2025-06-04|3304.11
#2025-06-05|3303.01
#2025-06-06|3410.33
#2025-06-09|3401.23
#2025-06-10|3420.66
#2025-06-11|3409.61
#2025-06-12|3393.35
#2025-06-13|3409.98
#2025-06-16|3397.84
#2025-06-17|3335.05
#2025-06-18|3351.75
#2025-06-19|3343.02
#2025-06-20|3283.22
#2025-06-23|3269.45
#2025-06-24|3261.94
#2025-06-25|3264.81
#2025-06-26|3257.78
#2025-06-27|3314.67
#2025-06-30|3297.91
#2025-07-01|3279.96
#2025-07-02|3328.52
#2025-07-03|3327.13
#2025-07-04|3287.26
#2025-07-07|3333.68
#2025-07-08|3372.20
#2025-07-09|3382.16
#2025-07-10|3400.04
#2025-07-11|3387.96
#2025-07-14|3377.30
#2025-07-15|3404.85
#2025-07-16|3428.04
#2025-07-17|3444.49
#2025-07-18|3393.38
#2025-07-21|3370.63
#2025-07-22|3332.00
#2025-07-23|3406.40
#2025-07-24|3435.10
#2025-07-25|3481.36
#2025-07-28|3455.74
#2025-07-29|3426.96
#2025-07-30|3414.69
#2025-07-31|3278.12
#2025-08-01|3216.81
#2025-08-04|3210.78
#2025-08-05|3255.02
#2025-08-06|3266.53
#2025-08-07|3373.45
#2025-08-08|3374.53
#2025-08-11|3374.59
#2025-08-12|3436.53
#2025-08-13|3418.69
#2025-08-14|3382.97
#2025-08-15|3380.98
#2025-08-18|3336.35
#2025-08-19|3377.76
#2025-08-20|3358.93
#2025-08-21|3346.82
#2025-08-22|3332.34
#2025-08-25|3295.69
#2025-08-26|3285.69
#2025-08-27|3264.60
#2025-08-28|3232.98
#2025-08-29|3178.32
#2025-09-01|3180.64
#2025-09-02|3119.82
#2025-09-03|3060.86
#2025-09-04|3087.34
#2025-09-05|3077.45
#2025-09-08|3038.13
#2025-09-09|3003.15
#2025-09-10|2968.91
#2025-09-11|3005.34
#2025-09-12|3076.41
#2025-09-15|3090.03
#2025-09-16|3147.62
#2025-09-17|3155.89
#2025-09-18|3149.25
#2025-09-19|3010.18
#2025-09-22|2962.14
#2025-09-23|3017.59
#2025-09-24|3015.88
#2025-09-25|2940.38
#2025-09-26|2919.21
#2025-09-29|2922.97
#2025-09-30|2883.80
#2025-10-01|2910.36
#2025-10-02|2952.79
#2025-10-03|3007.90
#2025-10-06|2973.62
#2025-10-07|2956.97
#2025-10-08|2923.68
#2025-10-09|2907.86
#2025-10-10|2899.66
#2025-10-13|2879.83
#2025-10-14|2905.49
#2025-10-15|2932.81
#2025-10-16|3017.32
#2025-10-17|3023.93
#2025-10-20|3048.56
#2025-10-21|3005.72
#2025-10-22|2978.69
#2025-10-23|3141.20
#2025-10-24|3085.21
#2025-10-27|3151.25
#2025-10-28|3151.71
#2025-10-29|3172.55
#2025-10-30|3085.21
#2025-10-31|3096.08
#2025-11-03|3128.43
#2025-11-04|3111.79
#2025-11-05|3169.28
#2025-11-06|3142.32
#2025-11-07|3114.74
#2025-11-10|3157.54
#2025-11-11|3203.92
#2025-11-12|3210.76
#2025-11-13|3147.12
#2025-11-14|3115.35
#2025-11-17|3089.32
#2025-11-18|3021.67
#2025-11-19|3091.17
#2025-11-20|3055.44
#2025-11-21|3089.76
#2025-11-24|3096.23
#2025-11-25|3080.27
#2025-11-26|3131.57
#2025-11-27|3210.25
#2025-11-28|3210.81
#2025-12-01|3250.58
#2025-12-02|3304.33
#2025-12-03|3306.90
#2025-12-04|3343.14
#2025-12-05|3344.94
#2025-12-08|3381.12
#2025-12-09|3388.73
#2025-12-10|3432.86
#2025-12-11|3556.82
#2025-12-12|3578.73
#2025-12-15|3477.88
#2025-12-16|3482.10
#2025-12-17|3443.42
#2025-12-18|3465.62
#2025-12-19|3470.16
#2025-12-22|3458.43
#2025-12-23|3474.45
#2025-12-24|3469.56
#2025-12-25|3469.56
#2025-12-26|3465.98
#2025-12-29|3516.29
#2025-12-30|3519.13
#2025-12-31|3523.34
#2026-01-01|3523.34
#2026-01-02|3490.94
#2026-01-05|3555.20
#2026-01-06|3647.70
#2026-01-07|3661.31
#2026-01-08|3618.94
#2026-01-09|3628.61
#2026-01-12|3699.23
#2026-01-13|3742.29
#2026-01-14|3774.75
#2026-01-15|3776.46
#2026-01-16|3763.86
#2026-01-19|3715.37
#2026-01-20|3720.81
#2026-01-21|3696.16
#2026-01-22|3711.68
#2026-01-23|3661.78
#2026-01-26|3686.47
#2026-01-27|3689.92
#2026-01-28|3688.24
#2026-01-29|3733.94
#2026-01-30|3747.85
#2026-02-02|3795.23
#2026-02-03|3764.52
#2026-02-04|3924.70
#2026-02-05|3893.90
#2026-02-06|3944.09
#2026-02-09|3943.96
#2026-02-10|3887.40
#2026-02-11|3953.47
#2026-02-12|3616.33
#2026-02-13|3648.11
#2026-02-16|3558.91
#2026-02-17|3601.62
#2026-02-18|3687.30
#2026-02-19|3681.45
#2026-02-20|3709.41
#2026-02-23|3620.11
#2026-02-24|3581.87
#2026-02-25|3588.37
#2026-02-26|3616.64
#2026-02-27|3629.89
#2026-03-02|3733.97
#2026-03-03|3697.17
#2026-03-04|3712.23
#2026-03-05|3764.20
#2026-03-06|3734.38
#2026-03-09|3605.64
#2026-03-10|3671.08
#2026-03-11|3636.17
#2026-03-12|3613.68
#2026-03-13|3633.52
#2026-03-16|3715.32
#2026-03-17|3756.62
#2026-03-18|3813.75
#2026-03-19|3726.01
#2026-03-20|3614.39
#2026-03-23|3590.11
#2026-03-24|3614.68
#2026-03-25|3522.35
#2026-03-26|3593.36
#2026-03-27|3539.83
#2026-03-30|3604.28
#2026-03-31|3620.39
#2026-04-01|3660.58
#2026-04-02|3660.66