Table Data - NASDAQ OMX Small Cap Sweden Net Index
| Title | NASDAQ OMX Small Cap Sweden Net Index |
|---|---|
| Series ID | NASDAQNOMXSCSENI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2014-08-15 to 2026-06-11 |
| Last Updated | 2026-06-11 10:40 PM CDT |
| Notes | For more information about this series, see: NOMXSCSENI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2014-08-15 | 1117.41 |
| 2014-08-18 | 1129.98 |
| 2014-08-19 | 1137.57 |
| 2014-08-20 | 1135.30 |
| 2014-08-21 | 1140.30 |
| 2014-08-22 | 1136.99 |
| 2014-08-25 | 1143.45 |
| 2014-08-26 | 1149.02 |
| 2014-08-27 | 1155.82 |
| 2014-08-28 | 1145.70 |
| 2014-08-29 | 1144.58 |
| 2014-09-01 | 1142.23 |
| 2014-09-02 | 1141.54 |
| 2014-09-03 | 1150.75 |
| 2014-09-04 | 1148.69 |
| 2014-09-05 | 1140.86 |
| 2014-09-08 | 1138.32 |
| 2014-09-09 | 1133.32 |
| 2014-09-10 | 1125.63 |
| 2014-09-11 | 1118.23 |
| 2014-09-12 | 1124.61 |
| 2014-09-15 | 1121.37 |
| 2014-09-16 | 1114.22 |
| 2014-09-17 | 1123.38 |
| 2014-09-18 | 1124.51 |
| 2014-09-19 | 1123.35 |
| 2014-09-22 | 1122.27 |
| 2014-09-23 | 1112.15 |
| 2014-09-24 | 1113.15 |
| 2014-09-25 | 1106.47 |
| 2014-09-26 | 1108.14 |
| 2014-09-29 | 1105.15 |
| 2014-09-30 | 1108.79 |
| 2014-10-01 | 1096.77 |
| 2014-10-02 | 1075.19 |
| 2014-10-03 | 1085.39 |
| 2014-10-06 | 1082.84 |
| 2014-10-07 | 1055.99 |
| 2014-10-08 | 1046.49 |
| 2014-10-09 | 1038.25 |
| 2014-10-10 | 1026.46 |
| 2014-10-13 | 1019.14 |
| 2014-10-14 | 1029.22 |
| 2014-10-15 | 1004.97 |
| 2014-10-16 | 1004.14 |
| 2014-10-17 | 1040.01 |
| 2014-10-20 | 1042.16 |
| 2014-10-21 | 1071.43 |
| 2014-10-22 | 1089.33 |
| 2014-10-23 | 1103.01 |
| 2014-10-24 | 1095.46 |
| 2014-10-27 | 1099.73 |
| 2014-10-28 | 1118.98 |
| 2014-10-29 | 1127.69 |
| 2014-10-30 | 1130.71 |
| 2014-10-31 | 1147.40 |
| 2014-11-03 | 1141.94 |
| 2014-11-04 | 1142.25 |
| 2014-11-05 | 1148.63 |
| 2014-11-06 | 1151.64 |
| 2014-11-07 | 1148.87 |
| 2014-11-10 | 1156.25 |
| 2014-11-11 | 1159.19 |
| 2014-11-12 | 1153.29 |
| 2014-11-13 | 1156.12 |
| 2014-11-14 | 1155.88 |
| 2014-11-17 | 1154.29 |
| 2014-11-18 | 1157.36 |
| 2014-11-19 | 1154.26 |
| 2014-11-20 | . |
| 2014-11-21 | 1166.91 |
| 2014-11-24 | 1175.65 |
| 2014-11-25 | 1185.08 |
| 2014-11-26 | 1178.86 |
| 2014-11-27 | 1184.45 |
| 2014-11-28 | 1180.29 |
| 2014-12-01 | 1173.62 |
| 2014-12-02 | 1176.82 |
| 2014-12-03 | 1186.94 |
| 2014-12-04 | 1179.66 |
| 2014-12-05 | . |
| 2014-12-08 | 1190.80 |
| 2014-12-09 | 1177.73 |
| 2014-12-10 | 1185.62 |
| 2014-12-11 | 1179.07 |
| 2014-12-12 | 1168.46 |
| 2014-12-15 | 1159.37 |
| 2014-12-16 | 1154.73 |
| 2014-12-17 | 1157.04 |
| 2014-12-18 | 1183.27 |
| 2014-12-19 | 1192.22 |
| 2014-12-22 | 1203.04 |
| 2014-12-23 | 1209.70 |
| 2014-12-24 | . |
| 2014-12-25 | . |
| 2014-12-26 | . |
| 2014-12-29 | 1212.91 |
| 2014-12-30 | 1210.20 |
| 2014-12-31 | . |
| 2015-01-01 | . |
| 2015-01-02 | 1217.09 |
| 2015-01-05 | 1219.37 |
| 2015-01-06 | . |
| 2015-01-07 | 1195.71 |
| 2015-01-08 | 1221.78 |
| 2015-01-09 | 1216.30 |
| 2015-01-12 | 1226.31 |
| 2015-01-13 | 1227.73 |
| 2015-01-14 | 1206.11 |
| 2015-01-15 | 1214.38 |
| 2015-01-16 | 1217.34 |
| 2015-01-19 | 1225.65 |
| 2015-01-20 | 1234.69 |
| 2015-01-21 | 1235.44 |
| 2015-01-22 | 1246.62 |
| 2015-01-23 | 1251.35 |
| 2015-01-26 | 1266.32 |
| 2015-01-27 | 1250.41 |
| 2015-01-28 | 1262.58 |
| 2015-01-29 | 1265.35 |
| 2015-01-30 | 1273.92 |
| 2015-02-02 | 1282.54 |
| 2015-02-03 | 1290.35 |
| 2015-02-04 | 1291.20 |
| 2015-02-05 | 1308.06 |
| 2015-02-06 | 1313.30 |
| 2015-02-09 | 1312.51 |
| 2015-02-10 | 1328.12 |
| 2015-02-11 | 1326.44 |
| 2015-02-12 | 1357.62 |
| 2015-02-13 | 1368.48 |
| 2015-02-16 | 1374.03 |
| 2015-02-17 | 1363.25 |
| 2015-02-18 | 1384.21 |
| 2015-02-19 | 1385.30 |
| 2015-02-20 | 1382.09 |
| 2015-02-23 | 1388.84 |
| 2015-02-24 | 1393.74 |
| 2015-02-25 | 1398.00 |
| 2015-02-26 | 1397.81 |
| 2015-02-27 | 1400.12 |
| 2015-03-02 | 1391.89 |
| 2015-03-03 | 1367.56 |
| 2015-03-04 | 1351.96 |
| 2015-03-05 | 1364.40 |
| 2015-03-06 | 1352.91 |
| 2015-03-09 | 1344.47 |
| 2015-03-10 | 1326.29 |
| 2015-03-11 | 1338.28 |
| 2015-03-12 | 1340.14 |
| 2015-03-13 | 1349.28 |
| 2015-03-16 | 1360.70 |
| 2015-03-17 | 1352.21 |
| 2015-03-18 | 1366.74 |
| 2015-03-19 | 1373.53 |
| 2015-03-20 | 1378.41 |
| 2015-03-23 | 1371.75 |
| 2015-03-24 | 1383.45 |
| 2015-03-25 | 1377.04 |
| 2015-03-26 | 1361.08 |
| 2015-03-27 | 1362.58 |
| 2015-03-30 | 1383.45 |
| 2015-03-31 | 1382.07 |
| 2015-04-01 | 1385.32 |
| 2015-04-02 | 1394.41 |
| 2015-04-03 | . |
| 2015-04-06 | . |
| 2015-04-07 | 1413.04 |
| 2015-04-08 | 1412.13 |
| 2015-04-09 | 1429.49 |
| 2015-04-10 | 1438.26 |
| 2015-04-13 | 1444.79 |
| 2015-04-14 | 1445.63 |
| 2015-04-15 | 1452.38 |
| 2015-04-16 | 1441.86 |
| 2015-04-17 | 1420.69 |
| 2015-04-20 | 1430.51 |
| 2015-04-21 | 1444.46 |
| 2015-04-22 | 1433.62 |
| 2015-04-23 | 1433.16 |
| 2015-04-24 | 1445.95 |
| 2015-04-27 | 1470.31 |
| 2015-04-28 | 1447.86 |
| 2015-04-29 | 1420.64 |
| 2015-04-30 | 1424.54 |
| 2015-05-01 | . |
| 2015-05-04 | 1436.34 |
| 2015-05-05 | 1408.08 |
| 2015-05-06 | 1388.21 |
| 2015-05-07 | 1389.58 |
| 2015-05-08 | 1407.41 |
| 2015-05-11 | 1409.42 |
| 2015-05-12 | 1393.79 |
| 2015-05-13 | 1406.90 |
| 2015-05-14 | . |
| 2015-05-15 | 1429.29 |
| 2015-05-18 | 1433.72 |
| 2015-05-19 | 1448.45 |
| 2015-05-20 | 1446.36 |
| 2015-05-21 | 1447.68 |
| 2015-05-22 | 1449.98 |
| 2015-05-25 | 1449.66 |
| 2015-05-26 | 1436.11 |
| 2015-05-27 | 1447.37 |
| 2015-05-28 | 1445.44 |
| 2015-05-29 | 1431.28 |
| 2015-06-01 | 1433.23 |
| 2015-06-02 | 1423.13 |
| 2015-06-03 | 1426.73 |
| 2015-06-04 | 1410.77 |
| 2015-06-05 | 1391.21 |
| 2015-06-08 | 1375.06 |
| 2015-06-09 | 1374.26 |
| 2015-06-10 | 1389.58 |
| 2015-06-11 | 1389.97 |
| 2015-06-12 | 1375.02 |
| 2015-06-15 | 1341.14 |
| 2015-06-16 | 1359.91 |
| 2015-06-17 | 1347.04 |
| 2015-06-18 | 1341.21 |
| 2015-06-19 | . |
| 2015-06-22 | 1362.26 |
| 2015-06-23 | 1378.64 |
| 2015-06-24 | 1368.33 |
| 2015-06-25 | 1368.98 |
| 2015-06-26 | 1375.60 |
| 2015-06-29 | 1346.64 |
| 2015-06-30 | 1341.23 |
| 2015-07-01 | 1366.28 |
| 2015-07-02 | 1364.16 |
| 2015-07-03 | 1364.97 |
| 2015-07-06 | 1348.25 |
| 2015-07-07 | 1339.39 |
| 2015-07-08 | 1343.90 |
| 2015-07-09 | 1371.54 |
| 2015-07-10 | 1400.30 |
| 2015-07-13 | 1430.74 |
| 2015-07-14 | 1424.17 |
| 2015-07-15 | 1420.30 |
| 2015-07-16 | 1444.07 |
| 2015-07-17 | 1442.31 |
| 2015-07-20 | 1455.60 |
| 2015-07-21 | 1454.84 |
| 2015-07-22 | 1438.05 |
| 2015-07-23 | 1436.83 |
| 2015-07-24 | 1431.54 |
| 2015-07-27 | 1402.13 |
| 2015-07-28 | 1412.87 |
| 2015-07-29 | 1422.34 |
| 2015-07-30 | 1425.15 |
| 2015-07-31 | 1430.35 |
| 2015-08-03 | 1440.18 |
| 2015-08-04 | 1439.08 |
| 2015-08-05 | 1457.44 |
| 2015-08-06 | 1455.38 |
| 2015-08-07 | 1447.99 |
| 2015-08-10 | 1468.84 |
| 2015-08-11 | 1459.64 |
| 2015-08-12 | 1436.40 |
| 2015-08-13 | 1453.98 |
| 2015-08-14 | 1455.87 |
| 2015-08-17 | 1456.33 |
| 2015-08-18 | 1457.15 |
| 2015-08-19 | 1430.33 |
| 2015-08-20 | 1407.25 |
| 2015-08-21 | 1369.58 |
| 2015-08-24 | 1305.35 |
| 2015-08-25 | 1353.04 |
| 2015-08-26 | 1353.48 |
| 2015-08-27 | 1383.02 |
| 2015-08-28 | 1384.08 |
| 2015-08-31 | 1391.38 |
| 2015-09-01 | 1360.09 |
| 2015-09-02 | 1364.11 |
| 2015-09-03 | 1397.52 |
| 2015-09-04 | 1377.10 |
| 2015-09-07 | 1384.09 |
| 2015-09-08 | 1399.45 |
| 2015-09-09 | 1412.58 |
| 2015-09-10 | 1404.03 |
| 2015-09-11 | 1400.94 |
| 2015-09-14 | 1383.08 |
| 2015-09-15 | 1375.39 |
| 2015-09-16 | 1387.02 |
| 2015-09-17 | 1394.80 |
| 2015-09-18 | 1385.82 |
| 2015-09-21 | 1396.84 |
| 2015-09-22 | 1373.39 |
| 2015-09-23 | 1381.36 |
| 2015-09-24 | 1352.29 |
| 2015-09-25 | 1379.34 |
| 2015-09-28 | 1358.93 |
| 2015-09-29 | 1357.17 |
| 2015-09-30 | 1384.03 |
| 2015-10-01 | 1373.10 |
| 2015-10-02 | 1376.70 |
| 2015-10-05 | 1412.83 |
| 2015-10-06 | 1422.55 |
| 2015-10-07 | 1413.57 |
| 2015-10-08 | 1420.52 |
| 2015-10-09 | 1432.72 |
| 2015-10-12 | 1438.59 |
| 2015-10-13 | 1427.11 |
| 2015-10-14 | 1418.61 |
| 2015-10-15 | 1425.53 |
| 2015-10-16 | 1423.18 |
| 2015-10-19 | 1428.78 |
| 2015-10-20 | 1443.85 |
| 2015-10-21 | 1447.54 |
| 2015-10-22 | 1466.20 |
| 2015-10-23 | 1482.63 |
| 2015-10-26 | 1489.53 |
| 2015-10-27 | 1494.40 |
| 2015-10-28 | 1481.54 |
| 2015-10-29 | 1488.29 |
| 2015-10-30 | 1501.13 |
| 2015-11-02 | 1515.01 |
| 2015-11-03 | 1524.07 |
| 2015-11-04 | 1536.40 |
| 2015-11-05 | 1540.37 |
| 2015-11-06 | 1545.92 |
| 2015-11-09 | 1539.83 |
| 2015-11-10 | 1528.03 |
| 2015-11-11 | 1541.68 |
| 2015-11-12 | 1531.56 |
| 2015-11-13 | 1520.10 |
| 2015-11-16 | 1535.22 |
| 2015-11-17 | 1553.24 |
| 2015-11-18 | 1554.08 |
| 2015-11-19 | 1562.08 |
| 2015-11-20 | 1566.12 |
| 2015-11-23 | 1570.81 |
| 2015-11-24 | 1550.03 |
| 2015-11-25 | 1565.34 |
| 2015-11-26 | 1568.94 |
| 2015-11-27 | 1575.77 |
| 2015-11-30 | 1602.99 |
| 2015-12-01 | 1608.44 |
| 2015-12-02 | 1618.40 |
| 2015-12-03 | 1603.90 |
| 2015-12-04 | 1593.91 |
| 2015-12-07 | 1603.14 |
| 2015-12-08 | 1576.17 |
| 2015-12-09 | 1568.11 |
| 2015-12-10 | 1558.96 |
| 2015-12-11 | 1529.91 |
| 2015-12-14 | 1512.18 |
| 2015-12-15 | 1535.41 |
| 2015-12-16 | 1541.31 |
| 2015-12-17 | 1558.42 |
| 2015-12-18 | 1548.26 |
| 2015-12-21 | 1545.83 |
| 2015-12-22 | 1544.50 |
| 2015-12-23 | 1567.18 |
| 2015-12-24 | . |
| 2015-12-25 | . |
| 2015-12-28 | 1565.42 |
| 2015-12-29 | 1583.39 |
| 2015-12-30 | 1594.37 |
| 2015-12-31 | . |
| 2016-01-01 | . |
| 2016-01-04 | 1560.04 |
| 2016-01-05 | 1552.01 |
| 2016-01-06 | . |
| 2016-01-07 | 1515.53 |
| 2016-01-08 | 1496.09 |
| 2016-01-11 | 1485.06 |
| 2016-01-12 | 1491.21 |
| 2016-01-13 | 1479.97 |
| 2016-01-14 | 1452.89 |
| 2016-01-15 | 1409.61 |
| 2016-01-18 | 1400.56 |
| 2016-01-19 | 1425.38 |
| 2016-01-20 | 1385.74 |
| 2016-01-21 | 1395.42 |
| 2016-01-22 | 1435.68 |
| 2016-01-25 | 1439.73 |
| 2016-01-26 | 1448.10 |
| 2016-01-27 | 1444.67 |
| 2016-01-28 | 1443.65 |
| 2016-01-29 | 1462.61 |
| 2016-02-01 | 1464.16 |
| 2016-02-02 | 1449.14 |
| 2016-02-03 | 1440.21 |
| 2016-02-04 | 1441.15 |
| 2016-02-05 | 1421.32 |
| 2016-02-08 | 1351.15 |
| 2016-02-09 | 1342.16 |
| 2016-02-10 | 1374.62 |
| 2016-02-11 | 1354.09 |
| 2016-02-12 | 1379.79 |
| 2016-02-15 | 1420.09 |
| 2016-02-16 | 1418.13 |
| 2016-02-17 | 1459.10 |
| 2016-02-18 | 1477.22 |
| 2016-02-19 | 1470.38 |
| 2016-02-22 | 1492.76 |
| 2016-02-23 | 1480.10 |
| 2016-02-24 | 1461.45 |
| 2016-02-25 | 1484.18 |
| 2016-02-26 | 1486.80 |
| 2016-02-29 | 1498.78 |
| 2016-03-01 | 1517.10 |
| 2016-03-02 | 1505.95 |
| 2016-03-03 | 1496.09 |
| 2016-03-04 | 1513.39 |
| 2016-03-07 | 1508.36 |
| 2016-03-08 | 1488.13 |
| 2016-03-09 | 1492.04 |
| 2016-03-10 | 1484.56 |
| 2016-03-11 | 1504.76 |
| 2016-03-14 | 1511.31 |
| 2016-03-15 | 1508.98 |
| 2016-03-16 | 1508.94 |
| 2016-03-17 | 1513.40 |
| 2016-03-18 | 1520.60 |
| 2016-03-21 | 1524.71 |
| 2016-03-22 | 1524.21 |
| 2016-03-23 | 1533.01 |
| 2016-03-24 | 1528.12 |
| 2016-03-25 | . |
| 2016-03-28 | . |
| 2016-03-29 | 1527.25 |
| 2016-03-30 | 1551.74 |
| 2016-03-31 | 1553.84 |
| 2016-04-01 | 1550.45 |
| 2016-04-04 | 1546.81 |
| 2016-04-05 | 1534.03 |
| 2016-04-06 | 1547.15 |
| 2016-04-07 | 1529.51 |
| 2016-04-08 | 1548.89 |
| 2016-04-11 | 1554.77 |
| 2016-04-12 | 1557.33 |
| 2016-04-13 | 1561.39 |
| 2016-04-14 | 1553.98 |
| 2016-04-15 | 1553.99 |
| 2016-04-18 | 1555.86 |
| 2016-04-19 | 1571.72 |
| 2016-04-20 | 1569.58 |
| 2016-04-21 | 1568.47 |
| 2016-04-22 | 1551.46 |
| 2016-04-25 | 1554.15 |
| 2016-04-26 | 1560.86 |
| 2016-04-27 | 1568.78 |
| 2016-04-28 | 1562.91 |
| 2016-04-29 | 1541.83 |
| 2016-05-02 | 1536.97 |
| 2016-05-03 | 1535.92 |
| 2016-05-04 | 1533.65 |
| 2016-05-05 | . |
| 2016-05-06 | 1536.40 |
| 2016-05-09 | 1543.65 |
| 2016-05-10 | 1545.78 |
| 2016-05-11 | 1547.47 |
| 2016-05-12 | 1543.76 |
| 2016-05-13 | 1556.97 |
| 2016-05-16 | 1562.65 |
| 2016-05-17 | 1566.63 |
| 2016-05-18 | 1567.96 |
| 2016-05-19 | 1554.30 |
| 2016-05-20 | 1574.25 |
| 2016-05-23 | 1588.81 |
| 2016-05-24 | 1593.13 |
| 2016-05-25 | 1597.44 |
| 2016-05-26 | 1604.82 |
| 2016-05-27 | 1608.54 |
| 2016-05-30 | 1606.84 |
| 2016-05-31 | 1614.91 |
| 2016-06-01 | 1602.10 |
| 2016-06-02 | 1603.13 |
| 2016-06-03 | 1594.99 |
| 2016-06-06 | . |
| 2016-06-07 | 1608.73 |
| 2016-06-08 | 1611.57 |
| 2016-06-09 | 1605.84 |
| 2016-06-10 | 1573.14 |
| 2016-06-13 | 1539.05 |
| 2016-06-14 | 1509.68 |
| 2016-06-15 | 1515.31 |
| 2016-06-16 | 1484.82 |
| 2016-06-17 | 1506.93 |
| 2016-06-20 | 1543.71 |
| 2016-06-21 | 1551.44 |
| 2016-06-22 | 1555.67 |
| 2016-06-23 | 1571.53 |
| 2016-06-24 | . |
| 2016-06-27 | 1470.97 |
| 2016-06-28 | 1486.64 |
| 2016-06-29 | 1526.88 |
| 2016-06-30 | 1546.66 |
| 2016-07-01 | 1568.86 |
| 2016-07-04 | 1563.36 |
| 2016-07-05 | 1545.32 |
| 2016-07-06 | 1526.22 |
| 2016-07-07 | 1540.29 |
| 2016-07-08 | 1564.48 |
| 2016-07-11 | 1593.38 |
| 2016-07-12 | 1600.51 |
| 2016-07-13 | 1608.92 |
| 2016-07-14 | 1613.31 |
| 2016-07-15 | 1615.02 |
| 2016-07-18 | 1625.86 |
| 2016-07-19 | 1631.04 |
| 2016-07-20 | 1646.71 |
| 2016-07-21 | 1639.41 |
| 2016-07-22 | 1640.10 |
| 2016-07-25 | 1653.69 |
| 2016-07-26 | 1655.25 |
| 2016-07-27 | 1664.19 |
| 2016-07-28 | 1666.36 |
| 2016-07-29 | 1672.08 |
| 2016-08-01 | 1668.49 |
| 2016-08-02 | 1654.20 |
| 2016-08-03 | 1641.14 |
| 2016-08-04 | 1659.28 |
| 2016-08-05 | 1675.77 |
| 2016-08-08 | 1683.41 |
| 2016-08-09 | 1698.92 |
| 2016-08-10 | 1696.72 |
| 2016-08-11 | 1702.85 |
| 2016-08-12 | 1704.83 |
| 2016-08-15 | 1710.17 |
| 2016-08-16 | 1695.94 |
| 2016-08-17 | 1676.23 |
| 2016-08-18 | 1693.86 |
| 2016-08-19 | 1688.15 |
| 2016-08-22 | 1688.32 |
| 2016-08-23 | 1701.44 |
| 2016-08-24 | 1705.85 |
| 2016-08-25 | 1702.02 |
| 2016-08-26 | 1713.12 |
| 2016-08-29 | 1715.12 |
| 2016-08-30 | 1718.69 |
| 2016-08-31 | 1712.03 |
| 2016-09-01 | 1708.61 |
| 2016-09-02 | 1722.93 |
| 2016-09-05 | 1733.78 |
| 2016-09-06 | 1742.63 |
| 2016-09-07 | 1752.74 |
| 2016-09-08 | 1747.01 |
| 2016-09-09 | 1722.78 |
| 2016-09-12 | 1705.79 |
| 2016-09-13 | 1695.63 |
| 2016-09-14 | 1700.79 |
| 2016-09-15 | 1707.67 |
| 2016-09-16 | 1711.14 |
| 2016-09-19 | 1729.27 |
| 2016-09-20 | 1724.87 |
| 2016-09-21 | 1723.48 |
| 2016-09-22 | 1745.91 |
| 2016-09-23 | 1741.93 |
| 2016-09-26 | 1729.05 |
| 2016-09-27 | 1732.75 |
| 2016-09-28 | 1742.78 |
| 2016-09-29 | 1743.58 |
| 2016-09-30 | 1747.05 |
| 2016-10-03 | 1752.74 |
| 2016-10-04 | 1754.42 |
| 2016-10-05 | 1748.49 |
| 2016-10-06 | 1733.61 |
| 2016-10-07 | 1721.50 |
| 2016-10-10 | 1730.21 |
| 2016-10-11 | 1718.76 |
| 2016-10-12 | 1706.96 |
| 2016-10-13 | 1702.56 |
| 2016-10-14 | 1715.67 |
| 2016-10-17 | 1699.78 |
| 2016-10-18 | 1720.65 |
| 2016-10-19 | 1726.82 |
| 2016-10-20 | 1735.31 |
| 2016-10-21 | 1732.23 |
| 2016-10-24 | 1728.70 |
| 2016-10-25 | 1721.73 |
| 2016-10-26 | 1708.33 |
| 2016-10-27 | 1699.65 |
| 2016-10-28 | 1702.01 |
| 2016-10-31 | 1695.67 |
| 2016-11-01 | 1674.88 |
| 2016-11-02 | 1660.70 |
| 2016-11-03 | 1659.73 |
| 2016-11-04 | 1638.43 |
| 2016-11-07 | 1658.92 |
| 2016-11-08 | 1661.75 |
| 2016-11-09 | 1657.55 |
| 2016-11-10 | 1646.49 |
| 2016-11-11 | 1629.94 |
| 2016-11-14 | 1628.23 |
| 2016-11-15 | 1643.24 |
| 2016-11-16 | 1646.59 |
| 2016-11-17 | 1657.09 |
| 2016-11-18 | 1675.86 |
| 2016-11-21 | 1672.69 |
| 2016-11-22 | 1676.02 |
| 2016-11-23 | 1676.76 |
| 2016-11-24 | 1679.92 |
| 2016-11-25 | 1683.41 |
| 2016-11-28 | 1677.09 |
| 2016-11-29 | 1676.16 |
| 2016-11-30 | 1681.31 |
| 2016-12-01 | 1673.54 |
| 2016-12-02 | 1662.73 |
| 2016-12-05 | 1670.68 |
| 2016-12-06 | 1674.16 |
| 2016-12-07 | 1676.23 |
| 2016-12-08 | 1684.09 |
| 2016-12-09 | 1704.14 |
| 2016-12-12 | 1694.46 |
| 2016-12-13 | 1708.17 |
| 2016-12-14 | 1706.49 |
| 2016-12-15 | 1719.26 |
| 2016-12-16 | 1722.76 |
| 2016-12-19 | 1730.00 |
| 2016-12-20 | 1724.62 |
| 2016-12-21 | 1725.37 |
| 2016-12-22 | 1719.28 |
| 2016-12-23 | 1730.65 |
| 2016-12-26 | . |
| 2016-12-27 | 1744.82 |
| 2016-12-28 | 1743.43 |
| 2016-12-29 | 1742.12 |
| 2016-12-30 | 1751.57 |
| 2017-01-02 | 1766.19 |
| 2017-01-03 | 1761.83 |
| 2017-01-04 | 1758.58 |
| 2017-01-05 | 1752.06 |
| 2017-01-06 | . |
| 2017-01-09 | 1740.31 |
| 2017-01-10 | 1745.22 |
| 2017-01-11 | 1747.73 |
| 2017-01-12 | 1735.67 |
| 2017-01-13 | 1748.82 |
| 2017-01-16 | 1744.51 |
| 2017-01-17 | 1735.21 |
| 2017-01-18 | 1742.62 |
| 2017-01-19 | 1741.76 |
| 2017-01-20 | 1748.91 |
| 2017-01-23 | 1741.37 |
| 2017-01-24 | 1749.48 |
| 2017-01-25 | 1758.96 |
| 2017-01-26 | 1767.65 |
| 2017-01-27 | 1766.74 |
| 2017-01-30 | 1754.13 |
| 2017-01-31 | 1757.87 |
| 2017-02-01 | 1775.22 |
| 2017-02-02 | 1781.79 |
| 2017-02-03 | 1788.08 |
| 2017-02-06 | 1783.99 |
| 2017-02-07 | 1793.48 |
| 2017-02-08 | 1802.25 |
| 2017-02-09 | 1803.63 |
| 2017-02-10 | 1812.12 |
| 2017-02-13 | 1819.25 |
| 2017-02-14 | 1825.32 |
| 2017-02-15 | 1831.07 |
| 2017-02-16 | 1835.73 |
| 2017-02-17 | 1829.41 |
| 2017-02-20 | 1840.59 |
| 2017-02-21 | 1849.06 |
| 2017-02-22 | 1844.10 |
| 2017-02-23 | 1843.31 |
| 2017-02-24 | 1825.12 |
| 2017-02-27 | 1820.74 |
| 2017-02-28 | 1829.35 |
| 2017-03-01 | 1843.96 |
| 2017-03-02 | 1838.31 |
| 2017-03-03 | 1826.98 |
| 2017-03-06 | 1824.44 |
| 2017-03-07 | 1818.16 |
| 2017-03-08 | 1814.39 |
| 2017-03-09 | 1811.02 |
| 2017-03-10 | 1811.30 |
| 2017-03-13 | 1817.39 |
| 2017-03-14 | 1808.48 |
| 2017-03-15 | 1807.29 |
| 2017-03-16 | 1818.78 |
| 2017-03-17 | 1823.88 |
| 2017-03-20 | 1825.64 |
| 2017-03-21 | 1803.24 |
| 2017-03-22 | 1788.11 |
| 2017-03-23 | 1803.50 |
| 2017-03-24 | 1797.37 |
| 2017-03-27 | 1781.02 |
| 2017-03-28 | 1790.19 |
| 2017-03-29 | 1804.30 |
| 2017-03-30 | 1807.98 |
| 2017-03-31 | 1821.62 |
| 2017-04-03 | 1820.44 |
| 2017-04-04 | 1824.16 |
| 2017-04-05 | 1832.91 |
| 2017-04-06 | 1840.57 |
| 2017-04-07 | 1851.16 |
| 2017-04-10 | 1859.40 |
| 2017-04-11 | 1855.62 |
| 2017-04-12 | 1869.80 |
| 2017-04-13 | 1867.63 |
| 2017-04-14 | . |
| 2017-04-17 | . |
| 2017-04-18 | 1867.60 |
| 2017-04-19 | 1875.46 |
| 2017-04-20 | 1877.12 |
| 2017-04-21 | 1874.37 |
| 2017-04-24 | 1892.01 |
| 2017-04-25 | 1906.38 |
| 2017-04-26 | 1916.71 |
| 2017-04-27 | 1917.62 |
| 2017-04-28 | 1922.20 |
| 2017-05-01 | . |
| 2017-05-02 | 1939.68 |
| 2017-05-03 | 1927.18 |
| 2017-05-04 | 1940.62 |
| 2017-05-05 | 1948.46 |
| 2017-05-08 | 1946.40 |
| 2017-05-09 | 1969.10 |
| 2017-05-10 | 1970.95 |
| 2017-05-11 | 1974.89 |
| 2017-05-12 | 1970.16 |
| 2017-05-15 | 1967.88 |
| 2017-05-16 | 1970.19 |
| 2017-05-17 | 1947.14 |
| 2017-05-18 | 1917.92 |
| 2017-05-19 | 1934.21 |
| 2017-05-22 | 1937.55 |
| 2017-05-23 | 1948.72 |
| 2017-05-24 | 1957.35 |
| 2017-05-25 | . |
| 2017-05-26 | 1963.37 |
| 2017-05-29 | 1957.99 |
| 2017-05-30 | 1971.62 |
| 2017-05-31 | 1975.40 |
| 2017-06-01 | 1988.48 |
| 2017-06-02 | 2001.11 |
| 2017-06-05 | 1996.52 |
| 2017-06-06 | . |
| 2017-06-07 | 2003.52 |
| 2017-06-08 | 1994.41 |
| 2017-06-09 | 2005.77 |
| 2017-06-12 | 1983.30 |
| 2017-06-13 | 2002.84 |
| 2017-06-14 | 2010.25 |
| 2017-06-15 | 1986.55 |
| 2017-06-16 | 2005.38 |
| 2017-06-19 | 2011.45 |
| 2017-06-20 | 2007.54 |
| 2017-06-21 | 1999.89 |
| 2017-06-22 | 2001.79 |
| 2017-06-23 | . |
| 2017-06-26 | 1995.01 |
| 2017-06-27 | 1973.93 |
| 2017-06-28 | 1965.93 |
| 2017-06-29 | 1935.39 |
| 2017-06-30 | 1937.07 |
| 2017-07-03 | 1939.14 |
| 2017-07-04 | 1928.50 |
| 2017-07-05 | 1933.80 |
| 2017-07-06 | 1914.33 |
| 2017-07-07 | 1919.03 |
| 2017-07-10 | 1924.62 |
| 2017-07-11 | 1911.12 |
| 2017-07-12 | 1940.55 |
| 2017-07-13 | 1939.35 |
| 2017-07-14 | 1940.82 |
| 2017-07-17 | 1950.67 |
| 2017-07-18 | 1935.61 |
| 2017-07-19 | 1937.81 |
| 2017-07-20 | 1930.26 |
| 2017-07-21 | 1916.25 |
| 2017-07-24 | 1903.87 |
| 2017-07-25 | 1901.99 |
| 2017-07-26 | 1905.07 |
| 2017-07-27 | 1914.16 |
| 2017-07-28 | 1895.85 |
| 2017-07-31 | 1894.96 |
| 2017-08-01 | 1914.40 |
| 2017-08-02 | 1915.48 |
| 2017-08-03 | 1917.46 |
| 2017-08-04 | 1926.66 |
| 2017-08-07 | 1933.90 |
| 2017-08-08 | 1937.21 |
| 2017-08-09 | 1920.88 |
| 2017-08-10 | 1901.65 |
| 2017-08-11 | 1871.78 |
| 2017-08-14 | 1893.65 |
| 2017-08-15 | 1878.98 |
| 2017-08-16 | 1886.11 |
| 2017-08-17 | 1879.61 |
| 2017-08-18 | 1861.43 |
| 2017-08-21 | 1855.18 |
| 2017-08-22 | 1872.26 |
| 2017-08-23 | 1865.89 |
| 2017-08-24 | 1853.35 |
| 2017-08-25 | 1856.10 |
| 2017-08-28 | 1847.70 |
| 2017-08-29 | 1829.99 |
| 2017-08-30 | 1841.15 |
| 2017-08-31 | 1860.90 |
| 2017-09-01 | 1871.82 |
| 2017-09-04 | 1851.39 |
| 2017-09-05 | 1851.40 |
| 2017-09-06 | 1840.76 |
| 2017-09-07 | 1856.43 |
| 2017-09-08 | 1855.54 |
| 2017-09-11 | 1874.39 |
| 2017-09-12 | 1876.76 |
| 2017-09-13 | 1880.55 |
| 2017-09-14 | 1886.32 |
| 2017-09-15 | 1883.86 |
| 2017-09-18 | 1882.95 |
| 2017-09-19 | 1884.11 |
| 2017-09-20 | 1886.43 |
| 2017-09-21 | 1887.43 |
| 2017-09-22 | 1891.71 |
| 2017-09-25 | 1894.21 |
| 2017-09-26 | 1891.80 |
| 2017-09-27 | 1898.44 |
| 2017-09-28 | 1906.00 |
| 2017-09-29 | 1926.97 |
| 2017-10-02 | 1933.94 |
| 2017-10-03 | 1938.73 |
| 2017-10-04 | 1934.47 |
| 2017-10-05 | 1935.60 |
| 2017-10-06 | 1925.06 |
| 2017-10-09 | 1924.20 |
| 2017-10-10 | 1919.95 |
| 2017-10-11 | 1913.61 |
| 2017-10-12 | 1921.32 |
| 2017-10-13 | 1933.04 |
| 2017-10-16 | 1927.01 |
| 2017-10-17 | 1923.11 |
| 2017-10-18 | 1933.14 |
| 2017-10-19 | 1924.24 |
| 2017-10-20 | 1926.96 |
| 2017-10-23 | 1922.01 |
| 2017-10-24 | 1910.57 |
| 2017-10-25 | 1908.12 |
| 2017-10-26 | 1917.69 |
| 2017-10-27 | 1931.93 |
| 2017-10-30 | 1936.32 |
| 2017-10-31 | 1948.27 |
| 2017-11-01 | 1953.43 |
| 2017-11-02 | 1948.74 |
| 2017-11-03 | 1962.59 |
| 2017-11-06 | 1952.97 |
| 2017-11-07 | 1934.54 |
| 2017-11-08 | 1926.49 |
| 2017-11-09 | 1899.22 |
| 2017-11-10 | 1894.73 |
| 2017-11-13 | 1872.52 |
| 2017-11-14 | 1876.31 |
| 2017-11-15 | 1866.57 |
| 2017-11-16 | 1892.75 |
| 2017-11-17 | 1884.13 |
| 2017-11-20 | 1883.96 |
| 2017-11-21 | 1897.45 |
| 2017-11-22 | 1893.71 |
| 2017-11-23 | 1888.97 |
| 2017-11-24 | 1892.67 |
| 2017-11-27 | 1881.40 |
| 2017-11-28 | 1894.56 |
| 2017-11-29 | 1894.37 |
| 2017-11-30 | 1898.54 |
| 2017-12-01 | 1885.47 |
| 2017-12-04 | 1905.88 |
| 2017-12-05 | 1902.84 |
| 2017-12-06 | 1889.04 |
| 2017-12-07 | 1896.18 |
| 2017-12-08 | 1903.77 |
| 2017-12-11 | 1915.81 |
| 2017-12-12 | 1924.32 |
| 2017-12-13 | 1920.84 |
| 2017-12-14 | 1915.01 |
| 2017-12-15 | 1906.79 |
| 2017-12-18 | 1921.50 |
| 2017-12-19 | 1919.72 |
| 2017-12-20 | 1919.20 |
| 2017-12-21 | 1921.80 |
| 2017-12-22 | 1916.10 |
| 2017-12-25 | . |
| 2017-12-26 | . |
| 2017-12-27 | 1921.21 |
| 2017-12-28 | 1924.37 |
| 2017-12-29 | 1924.78 |
| 2018-01-01 | . |
| 2018-01-02 | 1931.15 |
| 2018-01-03 | 1947.47 |
| 2018-01-04 | 1964.90 |
| 2018-01-05 | 1978.21 |
| 2018-01-08 | 1995.14 |
| 2018-01-09 | 2015.45 |
| 2018-01-10 | 2001.84 |
| 2018-01-11 | 1999.34 |
| 2018-01-12 | 1999.43 |
| 2018-01-15 | 1996.93 |
| 2018-01-16 | 1980.96 |
| 2018-01-17 | 1976.47 |
| 2018-01-18 | 1972.59 |
| 2018-01-19 | 1985.24 |
| 2018-01-22 | 1987.72 |
| 2018-01-23 | 1996.42 |
| 2018-01-24 | 1990.83 |
| 2018-01-25 | 1962.07 |
| 2018-01-26 | 1973.09 |
| 2018-01-29 | 1965.79 |
| 2018-01-30 | 1941.38 |
| 2018-01-31 | 1942.12 |
| 2018-02-01 | 1948.47 |
| 2018-02-02 | 1922.86 |
| 2018-02-05 | 1867.19 |
| 2018-02-06 | 1837.93 |
| 2018-02-07 | 1890.22 |
| 2018-02-08 | 1858.83 |
| 2018-02-09 | 1845.29 |
| 2018-02-12 | 1872.93 |
| 2018-02-13 | 1872.22 |
| 2018-02-14 | 1895.56 |
| 2018-02-15 | 1898.09 |
| 2018-02-16 | 1920.45 |
| 2018-02-19 | 1910.51 |
| 2018-02-20 | 1925.60 |
| 2018-02-21 | 1922.07 |
| 2018-02-22 | 1924.41 |
| 2018-02-23 | 1926.28 |
| 2018-02-26 | 1935.88 |
| 2018-02-27 | 1935.60 |
| 2018-02-28 | 1928.17 |
| 2018-03-01 | 1898.24 |
| 2018-03-02 | 1871.75 |
| 2018-03-05 | 1890.21 |
| 2018-03-06 | 1905.92 |
| 2018-03-07 | 1913.47 |
| 2018-03-08 | 1935.48 |
| 2018-03-09 | 1934.47 |
| 2018-03-12 | 1939.09 |
| 2018-03-13 | 1938.60 |
| 2018-03-14 | 1933.83 |
| 2018-03-15 | 1937.07 |
| 2018-03-16 | 1916.76 |
| 2018-03-19 | 1898.34 |
| 2018-03-20 | 1897.10 |
| 2018-03-21 | 1893.90 |
| 2018-03-22 | 1863.15 |
| 2018-03-23 | 1867.56 |
| 2018-03-26 | 1849.85 |
| 2018-03-27 | 1869.49 |
| 2018-03-28 | 1868.27 |
| 2018-03-29 | 1884.05 |
| 2018-03-30 | . |
| 2018-04-02 | . |
| 2018-04-03 | 1868.75 |
| 2018-04-04 | 1852.63 |
| 2018-04-05 | 1885.87 |
| 2018-04-06 | 1886.35 |
| 2018-04-09 | 1881.26 |
| 2018-04-10 | 1891.66 |
| 2018-04-11 | 1878.52 |
| 2018-04-12 | 1905.99 |
| 2018-04-13 | 1919.19 |
| 2018-04-16 | 1922.06 |
| 2018-04-17 | 1944.20 |
| 2018-04-18 | 1958.67 |
| 2018-04-19 | 1972.30 |
| 2018-04-20 | 1973.17 |
| 2018-04-23 | 1984.01 |
| 2018-04-24 | 1970.13 |
| 2018-04-25 | 1965.09 |
| 2018-04-26 | 1993.43 |
| 2018-04-27 | 1993.57 |
| 2018-04-30 | 2006.15 |
| 2018-05-01 | . |
| 2018-05-02 | 2006.04 |
| 2018-05-03 | 1999.21 |
| 2018-05-04 | 1994.56 |
| 2018-05-07 | 2012.15 |
| 2018-05-08 | 2026.09 |
| 2018-05-09 | 2030.98 |
| 2018-05-10 | . |
| 2018-05-11 | 2034.08 |
| 2018-05-14 | 2032.16 |
| 2018-05-15 | 2033.49 |
| 2018-05-16 | 2042.84 |
| 2018-05-17 | 2043.18 |
| 2018-05-18 | 2050.08 |
| 2018-05-21 | 2064.62 |
| 2018-05-22 | 2062.19 |
| 2018-05-23 | 2046.54 |
| 2018-05-24 | 2040.06 |
| 2018-05-25 | 2049.81 |
| 2018-05-28 | 2040.18 |
| 2018-05-29 | 2022.83 |
| 2018-05-30 | 2025.98 |
| 2018-05-31 | 2028.71 |
| 2018-06-01 | 2043.32 |
| 2018-06-04 | 2055.21 |
| 2018-06-05 | 2059.94 |
| 2018-06-06 | . |
| 2018-06-07 | 2059.81 |
| 2018-06-08 | 2059.55 |
| 2018-06-11 | 2062.96 |
| 2018-06-12 | 2053.20 |
| 2018-06-13 | 2048.70 |
| 2018-06-14 | 2064.23 |
#2018-06-15|2047.56
#2018-06-18|2052.11
#2018-06-19|2048.03
#2018-06-20|2047.86
#2018-06-21|2030.44
#2018-06-22| .
#2018-06-25|2015.91
#2018-06-26|2009.81
#2018-06-27|2009.31
#2018-06-28|1990.92
#2018-06-29|2020.16
#2018-07-02|2001.30
#2018-07-03|1996.18
#2018-07-04|1981.79
#2018-07-05|1991.51
#2018-07-06|2012.50
#2018-07-09|2035.56
#2018-07-10|2058.38
#2018-07-11|2040.06
#2018-07-12|2059.43
#2018-07-13|2066.89
#2018-07-16|2078.03
#2018-07-17|2079.03
#2018-07-18|2086.57
#2018-07-19|2082.76
#2018-07-20|2087.20
#2018-07-23|2087.14
#2018-07-24|2115.31
#2018-07-25|2104.56
#2018-07-26|2111.70
#2018-07-27|2122.59
#2018-07-30|2116.42
#2018-07-31|2114.97
#2018-08-01|2112.58
#2018-08-02|2111.15
#2018-08-03|2115.72
#2018-08-06|2116.77
#2018-08-07|2119.37
#2018-08-08|2125.54
#2018-08-09|2136.04
#2018-08-10|2126.43
#2018-08-13|2118.92
#2018-08-14|2101.41
#2018-08-15|2092.91
#2018-08-16|2109.31
#2018-08-17|2126.18
#2018-08-20|2137.79
#2018-08-21|2140.35
#2018-08-22|2152.20
#2018-08-23|2157.49
#2018-08-24|2158.62
#2018-08-27|2173.54
#2018-08-28|2185.09
#2018-08-29|2177.13
#2018-08-30|2176.88
#2018-08-31|2179.65
#2018-09-03|2179.95
#2018-09-04|2158.46
#2018-09-05|2137.89
#2018-09-06|2130.69
#2018-09-07|2118.91
#2018-09-10|2122.37
#2018-09-11|2127.39
#2018-09-12|2145.54
#2018-09-13|2150.89
#2018-09-14|2167.03
#2018-09-17|2174.75
#2018-09-18|2162.83
#2018-09-19|2156.40
#2018-09-20|2153.52
#2018-09-21|2153.33
#2018-09-24|2142.58
#2018-09-25|2142.95
#2018-09-26|2138.13
#2018-09-27|2144.02
#2018-09-28|2135.19
#2018-10-01|2149.38
#2018-10-02|2146.26
#2018-10-03|2169.03
#2018-10-04|2129.38
#2018-10-05|2098.44
#2018-10-08|2078.31
#2018-10-09|2076.48
#2018-10-10|2038.21
#2018-10-11|1998.75
#2018-10-12|1992.39
#2018-10-15|1967.09
#2018-10-16|2003.63
#2018-10-17|2010.02
#2018-10-18|2016.43
#2018-10-19|1992.26
#2018-10-22|1985.98
#2018-10-23|1936.35
#2018-10-24|1933.64
#2018-10-25|1919.10
#2018-10-26|1926.74
#2018-10-29|1965.64
#2018-10-30|1978.04
#2018-10-31|2013.98
#2018-11-01|2013.64
#2018-11-02|2047.55
#2018-11-05|2027.94
#2018-11-06|2041.41
#2018-11-07|2049.60
#2018-11-08|2042.96
#2018-11-09|2036.15
#2018-11-12|1998.60
#2018-11-13|1986.97
#2018-11-14|1985.48
#2018-11-15|1960.43
#2018-11-16|1974.38
#2018-11-19|1950.63
#2018-11-20|1909.74
#2018-11-21|1937.03
#2018-11-22|1932.48
#2018-11-23|1942.96
#2018-11-26|1960.24
#2018-11-27|1959.19
#2018-11-28|1968.18
#2018-11-29|1984.09
#2018-11-30|1984.89
#2018-12-03|1988.83
#2018-12-04|1968.42
#2018-12-05|1950.57
#2018-12-06|1900.32
#2018-12-07|1912.87
#2018-12-10|1883.03
#2018-12-11|1918.33
#2018-12-12|1954.24
#2018-12-13|1948.41
#2018-12-14|1936.23
#2018-12-17|1912.31
#2018-12-18|1898.13
#2018-12-19|1906.82
#2018-12-20|1870.38
#2018-12-21|1861.18
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|1832.11
#2018-12-28|1867.48
#2018-12-31| .
#2019-01-01| .
#2019-01-02|1880.32
#2019-01-03|1859.27
#2019-01-04|1898.98
#2019-01-07|1924.84
#2019-01-08|1946.58
#2019-01-09|1963.86
#2019-01-10|1960.49
#2019-01-11|1969.53
#2019-01-14|1963.03
#2019-01-15|1964.94
#2019-01-16|1981.61
#2019-01-17|1987.05
#2019-01-18|2007.05
#2019-01-21|2004.88
#2019-01-22|1997.64
#2019-01-23|1987.83
#2019-01-24|1985.41
#2019-01-25|1993.63
#2019-01-28|1989.81
#2019-01-29|2007.65
#2019-01-30|2019.99
#2019-01-31|2017.80
#2019-02-01|2019.49
#2019-02-04|2031.45
#2019-02-05|2044.50
#2019-02-06|2050.62
#2019-02-07|2031.97
#2019-02-08|2030.64
#2019-02-11|2049.10
#2019-02-12|2054.01
#2019-02-13|2061.92
#2019-02-14|2062.53
#2019-02-15|2080.25
#2019-02-18|2091.00
#2019-02-19|2095.36
#2019-02-20|2101.72
#2019-02-21|2102.06
#2019-02-22|2122.78
#2019-02-25|2120.49
#2019-02-26|2131.38
#2019-02-27|2122.20
#2019-02-28|2109.85
#2019-03-01|2115.02
#2019-03-04|2127.02
#2019-03-05|2128.77
#2019-03-06|2111.02
#2019-03-07|2082.40
#2019-03-08|2073.60
#2019-03-11|2091.81
#2019-03-12|2099.23
#2019-03-13|2104.45
#2019-03-14|2116.16
#2019-03-15|2129.25
#2019-03-18|2131.67
#2019-03-19|2145.84
#2019-03-20|2135.27
#2019-03-21|2125.26
#2019-03-22|2100.68
#2019-03-25|2090.63
#2019-03-26|2100.85
#2019-03-27|2104.26
#2019-03-28|2114.03
#2019-03-29|2122.77
#2019-04-01|2153.24
#2019-04-02|2164.16
#2019-04-03|2192.68
#2019-04-04|2185.42
#2019-04-05|2184.28
#2019-04-08|2181.15
#2019-04-09|2169.45
#2019-04-10|2183.08
#2019-04-11|2188.07
#2019-04-12|2200.14
#2019-04-15|2199.21
#2019-04-16|2204.82
#2019-04-17|2197.36
#2019-04-18|2200.90
#2019-04-19| .
#2019-04-22| .
#2019-04-23|2209.67
#2019-04-24|2210.31
#2019-04-25|2220.69
#2019-04-26|2220.91
#2019-04-29|2222.64
#2019-04-30|2215.57
#2019-05-01| .
#2019-05-02|2212.07
#2019-05-03|2224.47
#2019-05-06|2205.24
#2019-05-07|2186.44
#2019-05-08|2198.43
#2019-05-09|2174.78
#2019-05-10|2194.92
#2019-05-13|2171.25
#2019-05-14|2200.34
#2019-05-15|2211.79
#2019-05-16|2239.85
#2019-05-17|2233.69
#2019-05-20|2213.88
#2019-05-21|2234.28
#2019-05-22|2235.06
#2019-05-23|2208.18
#2019-05-24|2216.50
#2019-05-27|2215.14
#2019-05-28|2216.97
#2019-05-29|2193.40
#2019-05-30| .
#2019-05-31|2173.21
#2019-06-03|2172.52
#2019-06-04|2216.76
#2019-06-05|2225.29
#2019-06-06| .
#2019-06-07|2254.29
#2019-06-10|2274.76
#2019-06-11|2286.55
#2019-06-12|2295.51
#2019-06-13|2307.62
#2019-06-14|2296.76
#2019-06-17|2297.24
#2019-06-18|2323.80
#2019-06-19|2308.54
#2019-06-20|2300.26
#2019-06-21| .
#2019-06-24|2286.86
#2019-06-25|2289.63
#2019-06-26|2271.24
#2019-06-27|2269.34
#2019-06-28|2281.51
#2019-07-01|2302.38
#2019-07-02|2312.09
#2019-07-03|2334.53
#2019-07-04|2342.36
#2019-07-05|2321.78
#2019-07-08|2334.54
#2019-07-09|2327.69
#2019-07-10|2327.00
#2019-07-11|2325.41
#2019-07-12|2338.20
#2019-07-15|2350.29
#2019-07-16|2329.13
#2019-07-17|2322.88
#2019-07-18|2308.78
#2019-07-19|2321.92
#2019-07-22|2338.61
#2019-07-23|2345.01
#2019-07-24|2332.43
#2019-07-25|2326.38
#2019-07-26|2327.89
#2019-07-29|2327.88
#2019-07-30|2317.72
#2019-07-31|2321.74
#2019-08-01|2339.50
#2019-08-02|2311.45
#2019-08-05|2257.85
#2019-08-06|2250.30
#2019-08-07|2254.39
#2019-08-08|2279.51
#2019-08-09|2264.79
#2019-08-12|2259.11
#2019-08-13|2262.15
#2019-08-14|2220.78
#2019-08-15|2218.25
#2019-08-16|2244.47
#2019-08-19|2272.04
#2019-08-20|2275.88
#2019-08-21|2294.86
#2019-08-22|2279.88
#2019-08-23|2270.80
#2019-08-26|2261.39
#2019-08-27|2273.42
#2019-08-28|2268.17
#2019-08-29|2292.21
#2019-08-30|2313.05
#2019-09-02|2311.01
#2019-09-03|2308.05
#2019-09-04|2325.15
#2019-09-05|2303.75
#2019-09-06|2314.70
#2019-09-09|2297.64
#2019-09-10|2277.02
#2019-09-11|2290.71
#2019-09-12|2304.52
#2019-09-13|2313.84
#2019-09-16|2297.23
#2019-09-17|2307.13
#2019-09-18|2332.43
#2019-09-19|2335.07
#2019-09-20|2327.75
#2019-09-23|2300.18
#2019-09-24|2308.11
#2019-09-25|2286.33
#2019-09-26|2303.96
#2019-09-27|2315.31
#2019-09-30|2325.79
#2019-10-01|2322.18
#2019-10-02|2268.84
#2019-10-03|2257.07
#2019-10-04|2273.47
#2019-10-07|2294.44
#2019-10-08|2289.59
#2019-10-09|2304.32
#2019-10-10|2302.59
#2019-10-11|2322.64
#2019-10-14|2332.47
#2019-10-15|2350.40
#2019-10-16|2342.94
#2019-10-17|2353.57
#2019-10-18|2358.05
#2019-10-21|2360.08
#2019-10-22|2354.23
#2019-10-23|2356.00
#2019-10-24|2367.31
#2019-10-25|2400.26
#2019-10-28|2400.52
#2019-10-29|2384.74
#2019-10-30|2400.51
#2019-10-31|2387.85
#2019-11-01|2396.99
#2019-11-04|2419.78
#2019-11-05|2414.72
#2019-11-06|2421.76
#2019-11-07|2421.22
#2019-11-08|2436.62
#2019-11-11|2442.07
#2019-11-12|2451.68
#2019-11-13|2456.61
#2019-11-14|2454.88
#2019-11-15|2467.21
#2019-11-18|2464.96
#2019-11-19|2463.22
#2019-11-20|2467.14
#2019-11-21|2449.70
#2019-11-22|2456.08
#2019-11-25|2478.89
#2019-11-26|2503.76
#2019-11-27|2498.06
#2019-11-28|2493.40
#2019-11-29|2495.74
#2019-12-02|2484.10
#2019-12-03|2466.13
#2019-12-04|2500.24
#2019-12-05|2507.85
#2019-12-06|2532.18
#2019-12-09|2524.92
#2019-12-10|2523.85
#2019-12-11|2526.20
#2019-12-12|2529.54
#2019-12-13|2546.47
#2019-12-16|2569.26
#2019-12-17|2575.01
#2019-12-18|2570.50
#2019-12-19|2592.65
#2019-12-20|2620.17
#2019-12-23|2630.85
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|2647.97
#2019-12-30|2630.46
#2019-12-31| .
#2020-01-01| .
#2020-01-02|2670.94
#2020-01-03|2649.82
#2020-01-06| .
#2020-01-07|2649.76
#2020-01-08|2646.39
#2020-01-09|2673.34
#2020-01-10|2675.74
#2020-01-13|2687.16
#2020-01-14|2678.50
#2020-01-15|2674.76
#2020-01-16|2699.05
#2020-01-17|2720.41
#2020-01-20|2726.83
#2020-01-21|2708.08
#2020-01-22|2705.98
#2020-01-23|2669.35
#2020-01-24|2701.12
#2020-01-27|2649.52
#2020-01-28|2667.40
#2020-01-29|2688.39
#2020-01-30|2656.35
#2020-01-31|2657.95
#2020-02-03|2652.66
#2020-02-04|2703.83
#2020-02-05|2731.63
#2020-02-06|2720.06
#2020-02-07|2699.57
#2020-02-10|2710.52
#2020-02-11|2754.97
#2020-02-12|2768.94
#2020-02-13|2781.02
#2020-02-14|2799.69
#2020-02-17|2806.37
#2020-02-18|2806.41
#2020-02-19|2849.70
#2020-02-20|2851.19
#2020-02-21|2832.34
#2020-02-24|2713.20
#2020-02-25|2667.15
#2020-02-26|2671.41
#2020-02-27|2556.56
#2020-02-28|2469.30
#2020-03-02|2470.92
#2020-03-03|2527.59
#2020-03-04|2532.34
#2020-03-05|2506.38
#2020-03-06|2431.16
#2020-03-09|2304.51
#2020-03-10|2274.54
#2020-03-11|2208.41
#2020-03-12|1936.88
#2020-03-13|1947.28
#2020-03-16|1822.64
#2020-03-17|1808.75
#2020-03-18|1726.71
#2020-03-19|1765.85
#2020-03-20|1821.58
#2020-03-23|1712.92
#2020-03-24|1837.39
#2020-03-25|1906.80
#2020-03-26|1945.55
#2020-03-27|1903.50
#2020-03-30|1950.73
#2020-03-31|2015.59
#2020-04-01|1953.40
#2020-04-02|1937.05
#2020-04-03|1947.38
#2020-04-06|2019.20
#2020-04-07|2097.94
#2020-04-08|2121.21
#2020-04-09|2147.97
#2020-04-10|2147.97
#2020-04-13|2147.97
#2020-04-14|2190.12
#2020-04-15|2108.12
#2020-04-16|2086.99
#2020-04-17|2154.16
#2020-04-20|2172.32
#2020-04-21|2135.63
#2020-04-22|2151.69
#2020-04-23|2188.49
#2020-04-24|2174.29
#2020-04-27|2197.44
#2020-04-28|2223.88
#2020-04-29|2267.93
#2020-04-30|2255.38
#2020-05-01|2255.38
#2020-05-04|2169.61
#2020-05-05|2203.77
#2020-05-06|2209.73
#2020-05-07|2264.39
#2020-05-08|2299.43
#2020-05-11|2297.27
#2020-05-12|2302.89
#2020-05-13|2263.61
#2020-05-14|2194.60
#2020-05-15|2214.96
#2020-05-18|2290.23
#2020-05-19|2326.99
#2020-05-20|2343.36
#2020-05-21|2343.36
#2020-05-22|2355.35
#2020-05-25|2404.44
#2020-05-26|2425.73
#2020-05-27|2413.50
#2020-05-28|2449.90
#2020-05-29|2471.00
#2020-06-01|2495.78
#2020-06-02|2526.86
#2020-06-03|2582.15
#2020-06-04|2578.72
#2020-06-05|2611.09
#2020-06-08|2589.64
#2020-06-09|2556.16
#2020-06-10|2542.71
#2020-06-11|2437.63
#2020-06-12|2445.05
#2020-06-15|2467.81
#2020-06-16|2534.64
#2020-06-17|2560.07
#2020-06-18|2561.81
#2020-06-19|2561.81
#2020-06-22|2524.20
#2020-06-23|2556.20
#2020-06-24|2516.98
#2020-06-25|2524.38
#2020-06-26|2542.21
#2020-06-29|2536.99
#2020-06-30|2549.67
#2020-07-01|2576.39
#2020-07-02|2613.83
#2020-07-03|2618.05
#2020-07-06|2655.12
#2020-07-07|2657.46
#2020-07-08|2651.34
#2020-07-09|2630.25
#2020-07-10|2649.93
#2020-07-13|2688.36
#2020-07-14|2678.08
#2020-07-15|2729.21
#2020-07-16|2733.63
#2020-07-17|2744.39
#2020-07-20|2785.52
#2020-07-21|2773.88
#2020-07-22|2800.43
#2020-07-23|2804.24
#2020-07-24|2747.25
#2020-07-27|2754.50
#2020-07-28|2743.98
#2020-07-29|2759.53
#2020-07-30|2709.55
#2020-07-31|2722.24
#2020-08-03|2771.49
#2020-08-04|2762.74
#2020-08-05|2796.40
#2020-08-06|2803.50
#2020-08-07|2814.91
#2020-08-10|2814.62
#2020-08-11|2833.54
#2020-08-12|2826.39
#2020-08-13|2844.14
#2020-08-14|2815.08
#2020-08-17|2848.19
#2020-08-18|2824.80
#2020-08-19|2839.16
#2020-08-20|2837.01
#2020-08-21|2840.53
#2020-08-24|2864.75
#2020-08-25|2857.19
#2020-08-26|2890.60
#2020-08-27|2874.86
#2020-08-28|2871.58
#2020-08-31|2876.89
#2020-09-01|2880.85
#2020-09-02|2901.09
#2020-09-03|2851.20
#2020-09-04|2817.95
#2020-09-07|2884.76
#2020-09-08|2871.28
#2020-09-09|2905.25
#2020-09-10|2907.05
#2020-09-11|2927.43
#2020-09-14|2946.14
#2020-09-15|2983.83
#2020-09-16|3018.50
#2020-09-17|3029.26
#2020-09-18|3041.82
#2020-09-21|2947.93
#2020-09-22|2949.90
#2020-09-23|2956.16
#2020-09-24|2949.98
#2020-09-25|2967.25
#2020-09-28|3010.12
#2020-09-29|3021.15
#2020-09-30|3042.87
#2020-10-01|3056.29
#2020-10-02|3035.53
#2020-10-05|3075.15
#2020-10-06|3083.88
#2020-10-07|3088.76
#2020-10-08|3102.43
#2020-10-09|3108.07
#2020-10-12|3128.10
#2020-10-13|3106.05
#2020-10-14|3111.02
#2020-10-15|3066.59
#2020-10-16|3073.78
#2020-10-19|3072.94
#2020-10-20|3051.78
#2020-10-21|2995.85
#2020-10-22|3009.14
#2020-10-23|2991.68
#2020-10-26|2873.15
#2020-10-27|2861.34
#2020-10-28|2756.67
#2020-10-29|2753.29
#2020-10-30|2785.63
#2020-11-02|2813.31
#2020-11-03|2868.61
#2020-11-04|2968.23
#2020-11-05|2990.53
#2020-11-06|2985.90
#2020-11-09|3018.22
#2020-11-10|2980.84
#2020-11-11|3009.67
#2020-11-12|2991.02
#2020-11-13|3002.63
#2020-11-16|3033.03
#2020-11-17|3019.83
#2020-11-18|3029.47
#2020-11-19|3020.88
#2020-11-20|3037.04
#2020-11-23|3038.75
#2020-11-24|3029.35
#2020-11-25|3027.64
#2020-11-26|3044.65
#2020-11-27|3070.07
#2020-11-30|3091.63
#2020-12-01|3091.85
#2020-12-02|3083.41
#2020-12-03|3078.80
#2020-12-04|3089.09
#2020-12-07|3086.41
#2020-12-08|3114.92
#2020-12-09|3113.92
#2020-12-10|3097.23
#2020-12-11|3109.82
#2020-12-14|3143.05
#2020-12-15|3147.35
#2020-12-16|3164.85
#2020-12-17|3182.46
#2020-12-18|3192.11
#2020-12-21|3143.50
#2020-12-22|3178.08
#2020-12-23|3212.49
#2020-12-24|3212.49
#2020-12-25|3212.49
#2020-12-28|3234.78
#2020-12-29|3274.19
#2020-12-30|3260.26
#2020-12-31|3260.26
#2021-01-01|3260.26
#2021-01-04|3286.40
#2021-01-05|3285.85
#2021-01-06|3285.85
#2021-01-07|3286.18
#2021-01-08|3307.37
#2021-01-11|3263.09
#2021-01-12|3266.32
#2021-01-13|3290.71
#2021-01-14|3312.11
#2021-01-15|3267.77
#2021-01-18|3289.52
#2021-01-19|3296.45
#2021-01-20|3322.23
#2021-01-21|3324.65
#2021-01-22|3308.87
#2021-01-25|3256.12
#2021-01-26|3280.08
#2021-01-27|3222.02
#2021-01-28|3230.54
#2021-01-29|3205.48
#2021-02-01|3276.08
#2021-02-02|3318.26
#2021-02-03|3335.70
#2021-02-04|3339.81
#2021-02-05|3335.38
#2021-02-08|3345.80
#2021-02-09|3311.73
#2021-02-10|3312.46
#2021-02-11|3351.50
#2021-02-12|3381.50
#2021-02-15|3413.06
#2021-02-16|3388.62
#2021-02-17|3375.07
#2021-02-18|3327.19
#2021-02-19|3374.36
#2021-02-22|3377.72
#2021-02-23|3331.58
#2021-02-24|3345.38
#2021-02-25|3364.61
#2021-02-26|3343.86
#2021-03-01|3425.50
#2021-03-02|3435.70
#2021-03-03|3444.52
#2021-03-04|3396.11
#2021-03-05|3350.25
#2021-03-08|3384.02
#2021-03-09|3446.86
#2021-03-10|3459.37
#2021-03-11|3515.62
#2021-03-12|3489.58
#2021-03-15|3488.33
#2021-03-16|3526.39
#2021-03-17|3472.46
#2021-03-18|3474.49
#2021-03-19|3467.86
#2021-03-22|3465.49
#2021-03-23|3465.74
#2021-03-24|3464.87
#2021-03-25|3449.10
#2021-03-26|3474.35
#2021-03-29|3445.90
#2021-03-30|3479.04
#2021-03-31|3494.26
#2021-04-01|3546.06
#2021-04-02| .
#2021-04-05| .
#2021-04-06|3607.92
#2021-04-07|3627.35
#2021-04-08|3662.91
#2021-04-09|3686.40
#2021-04-12|3671.82
#2021-04-13|3725.93
#2021-04-14|3730.52
#2021-04-15|3770.58
#2021-04-16|3816.46
#2021-04-19|3783.93
#2021-04-20|3731.53
#2021-04-21|3731.75
#2021-04-22|3796.94
#2021-04-23|3815.51
#2021-04-26|3839.06
#2021-04-27|3834.06
#2021-04-28|3800.80
#2021-04-29|3801.19
#2021-04-30|3772.11
#2021-05-03|3798.30
#2021-05-04|3721.27
#2021-05-05|3789.76
#2021-05-06|3736.53
#2021-05-07|3790.53
#2021-05-10|3777.65
#2021-05-11|3678.88
#2021-05-12|3685.53
#2021-05-13| .
#2021-05-14|3692.60
#2021-05-17|3695.42
#2021-05-18|3750.49
#2021-05-19|3689.95
#2021-05-20|3752.29
#2021-05-21|3756.90
#2021-05-24|3774.70
#2021-05-25|3776.11
#2021-05-26|3763.19
#2021-05-27|3782.30
#2021-05-28|3828.53
#2021-05-31|3844.48
#2021-06-01|3879.65
#2021-06-02|3859.50
#2021-06-03|3861.16
#2021-06-04|3875.69
#2021-06-07|3871.70
#2021-06-08|3891.79
#2021-06-09|3888.77
#2021-06-10|3897.33
#2021-06-11|3902.43
#2021-06-14|3906.46
#2021-06-15|3883.22
#2021-06-16|3877.10
#2021-06-17|3837.97
#2021-06-18|3812.19
#2021-06-21|3776.69
#2021-06-22|3779.18
#2021-06-23|3748.23
#2021-06-24|3788.20
#2021-06-25| .
#2021-06-28|3799.10
#2021-06-29|3859.00
#2021-06-30|3834.19
#2021-07-01|3875.71
#2021-07-02|3927.60
#2021-07-05|3953.59
#2021-07-06|3984.03
#2021-07-07|4051.46
#2021-07-08|4006.86
#2021-07-09|4041.41
#2021-07-12|4098.64
#2021-07-13|4112.02
#2021-07-14|4079.55
#2021-07-15|4040.99
#2021-07-16|4050.49
#2021-07-19|3987.76
#2021-07-20|3974.41
#2021-07-21|4063.28
#2021-07-22|4121.23
#2021-07-23|4171.73
#2021-07-26|4166.71
#2021-07-27|4147.88
#2021-07-28|4168.83
#2021-07-29|4189.41
#2021-07-30|4201.20
#2021-08-02|4252.12
#2021-08-03|4258.62
#2021-08-04|4298.77
#2021-08-05|4318.89
#2021-08-06|4273.14
#2021-08-09|4259.19
#2021-08-10|4275.01
#2021-08-11|4287.34
#2021-08-12|4290.78
#2021-08-13|4297.91
#2021-08-16|4269.18
#2021-08-17|4276.95
#2021-08-18|4310.45
#2021-08-19|4243.35
#2021-08-20|4301.78
#2021-08-23|4318.72
#2021-08-24|4298.36
#2021-08-25|4297.68
#2021-08-26|4312.02
#2021-08-27|4340.94
#2021-08-30|4367.41
#2021-08-31|4364.18
#2021-09-01|4371.87
#2021-09-02|4427.65
#2021-09-03|4414.21
#2021-09-06|4431.04
#2021-09-07|4397.65
#2021-09-08|4332.22
#2021-09-09|4355.84
#2021-09-10|4328.91
#2021-09-13|4301.43
#2021-09-14|4321.53
#2021-09-15|4255.39
#2021-09-16|4306.49
#2021-09-17|4301.44
#2021-09-20|4155.00
#2021-09-21|4145.50
#2021-09-22|4172.41
#2021-09-23|4240.88
#2021-09-24|4188.81
#2021-09-27|4120.42
#2021-09-28|3999.97
#2021-09-29|3991.66
#2021-09-30|4014.92
#2021-10-01|4025.76
#2021-10-04|3962.75
#2021-10-05|4008.02
#2021-10-06|3946.51
#2021-10-07|4005.28
#2021-10-08|3965.02
#2021-10-11|3931.72
#2021-10-12|3992.15
#2021-10-13|4087.08
#2021-10-14|4149.46
#2021-10-15|4181.20
#2021-10-18|4207.71
#2021-10-19|4226.16
#2021-10-20|4230.49
#2021-10-21|4256.85
#2021-10-22|4286.85
#2021-10-25|4270.64
#2021-10-26|4270.29
#2021-10-27|4258.73
#2021-10-28|4299.89
#2021-10-29|4261.01
#2021-11-01|4288.18
#2021-11-02|4293.79
#2021-11-03|4334.87
#2021-11-04|4399.43
#2021-11-05|4409.07
#2021-11-08|4416.23
#2021-11-09|4426.16
#2021-11-10|4392.42
#2021-11-11|4431.03
#2021-11-12|4478.26
#2021-11-15|4509.05
#2021-11-16|4529.31
#2021-11-17|4531.51
#2021-11-18|4544.69
#2021-11-19|4558.91
#2021-11-22|4511.41
#2021-11-23|4376.07
#2021-11-24|4370.41
#2021-11-25|4438.32
#2021-11-26|4316.51
#2021-11-29|4369.41
#2021-11-30|4344.05
#2021-12-01|4398.25
#2021-12-02|4314.29
#2021-12-03|4212.80
#2021-12-06|4180.84
#2021-12-07|4313.77
#2021-12-08|4296.88
#2021-12-09|4303.41
#2021-12-10|4273.52
#2021-12-13|4239.91
#2021-12-14|4150.33
#2021-12-15|4167.54
#2021-12-16|4193.25
#2021-12-17|4211.27
#2021-12-20|4174.98
#2021-12-21|4234.91
#2021-12-22|4300.22
#2021-12-23|4353.55
#2021-12-24| .
#2021-12-27|4420.99
#2021-12-28|4441.13
#2021-12-29|4451.79
#2021-12-30|4463.33
#2021-12-31| .
#2022-01-03|4484.06
#2022-01-04|4445.45
#2022-01-05|4442.86
#2022-01-06| .
#2022-01-07|4269.11
#2022-01-10|4086.32
#2022-01-11|4110.10
#2022-01-12|4145.12
#2022-01-13|4118.71
#2022-01-14|4005.83
#2022-01-17|3995.99
#2022-01-18|3901.03
#2022-01-19|3938.44
#2022-01-20|3987.74
#2022-01-21|3894.61
#2022-01-24|3705.22
#2022-01-25|3713.81
#2022-01-26|3808.95
#2022-01-27|3799.94
#2022-01-28|3802.17
#2022-01-31|3885.94
#2022-02-01|3951.24
#2022-02-02|3993.93
#2022-02-03|3906.46
#2022-02-04|3844.32
#2022-02-07|3867.69
#2022-02-08|3822.75
#2022-02-09|3923.98
#2022-02-10|3899.86
#2022-02-11|3868.46
#2022-02-14|3747.31
#2022-02-15|3841.46
#2022-02-16|3810.24
#2022-02-17|3722.10
#2022-02-18|3628.82
#2022-02-21|3508.75
#2022-02-22|3570.19
#2022-02-23|3534.95
#2022-02-24|3472.39
#2022-02-25|3553.26
#2022-02-28|3642.75
#2022-03-01|3549.35
#2022-03-02|3563.66
#2022-03-03|3470.24
#2022-03-04|3381.19
#2022-03-07|3343.36
#2022-03-08|3337.15
#2022-03-09|3486.89
#2022-03-10|3459.65
#2022-03-11|3531.38
#2022-03-14|3604.09
#2022-03-15|3530.70
#2022-03-16|3685.84
#2022-03-17|3716.75
#2022-03-18|3769.56
#2022-03-21|3767.89
#2022-03-22|3759.19
#2022-03-23|3683.81
#2022-03-24|3609.35
#2022-03-25|3615.31
#2022-03-28|3654.85
#2022-03-29|3775.36
#2022-03-30|3750.56
#2022-03-31|3746.03
#2022-04-01|3788.96
#2022-04-04|3846.06
#2022-04-05|3807.27
#2022-04-06|3728.42
#2022-04-07|3729.79
#2022-04-08|3728.29
#2022-04-11|3666.57
#2022-04-12|3693.94
#2022-04-13|3695.22
#2022-04-14|3723.84
#2022-04-15| .
#2022-04-18| .
#2022-04-19|3695.40
#2022-04-20|3682.40
#2022-04-21|3713.60
#2022-04-22|3634.82
#2022-04-25|3560.15
#2022-04-26|3486.00
#2022-04-27|3479.28
#2022-04-28|3488.07
#2022-04-29|3524.50
#2022-05-02|3483.53
#2022-05-03|3456.86
#2022-05-04|3417.27
#2022-05-05|3379.05
#2022-05-06|3303.04
#2022-05-09|3161.15
#2022-05-10|3182.90
#2022-05-11|3280.97
#2022-05-12|3260.65
#2022-05-13|3347.36
#2022-05-16|3375.21
#2022-05-17|3413.48
#2022-05-18|3370.21
#2022-05-19|3370.66
#2022-05-20|3389.37
#2022-05-23|3408.16
#2022-05-24|3357.88
#2022-05-25|3341.32
#2022-05-26| .
#2022-05-27|3474.26
#2022-05-30|3518.76
#2022-05-31|3475.53
#2022-06-01|3401.26
#2022-06-02|3446.72
#2022-06-03|3426.20
#2022-06-06| .
#2022-06-07|3423.83
#2022-06-08|3441.58
#2022-06-09|3337.28
#2022-06-10|3247.94
#2022-06-13|3181.57
#2022-06-14|3106.73
#2022-06-15|3135.53
#2022-06-16|3009.46
#2022-06-17|3049.50
#2022-06-20|3078.76
#2022-06-21|3055.32
#2022-06-22|3035.95
#2022-06-23|3006.00
#2022-06-24|3006.00
#2022-06-27|3101.07
#2022-06-28|3083.31
#2022-06-29|3048.88
#2022-06-30|3005.01
#2022-07-01|3049.14
#2022-07-04|3002.50
#2022-07-05|3007.99
#2022-07-06|3094.32
#2022-07-07|3161.74
#2022-07-08|3177.06
#2022-07-11|3140.99
#2022-07-12|3181.23
#2022-07-13|3134.12
#2022-07-14|3067.10
#2022-07-15|3095.41
#2022-07-18|3159.30
#2022-07-19|3184.90
#2022-07-20|3199.75
#2022-07-21|3256.26
#2022-07-22|3330.44
#2022-07-25|3299.66
#2022-07-26|3249.48
#2022-07-27|3274.66
#2022-07-28|3340.80
#2022-07-29|3412.47
#2022-08-01|3379.98
#2022-08-02|3318.43
#2022-08-03|3372.17
#2022-08-04|3388.89
#2022-08-05|3317.03
#2022-08-08|3353.16
#2022-08-09|3274.42
#2022-08-10|3379.83
#2022-08-11|3396.03
#2022-08-12|3424.80
#2022-08-15|3400.53
#2022-08-16|3389.41
#2022-08-17|3331.81
#2022-08-18|3347.31
#2022-08-19|3275.31
#2022-08-22|3195.73
#2022-08-23|3173.30
#2022-08-24|3184.64
#2022-08-25|3181.86
#2022-08-26|3107.28
#2022-08-29|3074.67
#2022-08-30|3087.75
#2022-08-31|3105.54
#2022-09-01|3016.61
#2022-09-02|3073.55
#2022-09-05|3029.75
#2022-09-06|3044.40
#2022-09-07|3033.74
#2022-09-08|3049.17
#2022-09-09|3116.11
#2022-09-12|3157.56
#2022-09-13|3070.94
#2022-09-14|3029.12
#2022-09-15|3007.06
#2022-09-16|2966.52
#2022-09-19|2934.22
#2022-09-20|2846.56
#2022-09-21|2873.79
#2022-09-22|2773.79
#2022-09-23|2757.04
#2022-09-26|2712.48
#2022-09-27|2699.96
#2022-09-28|2739.07
#2022-09-29|2692.64
#2022-09-30|2761.85
#2022-10-03|2784.24
#2022-10-04|2876.12
#2022-10-05|2789.01
#2022-10-06|2824.77
#2022-10-07|2743.69
#2022-10-10|2730.13
#2022-10-11|2741.20
#2022-10-12|2719.54
#2022-10-13|2760.22
#2022-10-14|2801.35
#2022-10-17|2857.71
#2022-10-18|2897.96
#2022-10-19|2815.80
#2022-10-20|2837.67
#2022-10-21|2830.65
#2022-10-24|2876.58
#2022-10-25|2956.87
#2022-10-26|2975.33
#2022-10-27|2955.93
#2022-10-28|2963.62
#2022-10-31|2959.26
#2022-11-01|2990.38
#2022-11-02|3009.81
#2022-11-03|2959.10
#2022-11-04|2994.12
#2022-11-07|3032.95
#2022-11-08|3073.99
#2022-11-09|3057.34
#2022-11-10|3183.21
#2022-11-11|3217.59
#2022-11-14|3206.67
#2022-11-15|3173.02
#2022-11-16|3105.93
#2022-11-17|3075.32
#2022-11-18|3107.43
#2022-11-21|3105.00
#2022-11-22|3113.99
#2022-11-23|3149.33
#2022-11-24|3181.50
#2022-11-25|3182.36
#2022-11-28|3150.03
#2022-11-29|3123.84
#2022-11-30|3124.28
#2022-12-01|3169.27
#2022-12-02|3195.15
#2022-12-05|3222.09
#2022-12-06|3154.27
#2022-12-07|3134.16
#2022-12-08|3128.00
#2022-12-09|3174.55
#2022-12-12|3177.40
#2022-12-13|3240.15
#2022-12-14|3262.52
#2022-12-15|3152.27
#2022-12-16|3089.50
#2022-12-19|3063.14
#2022-12-20|3045.01
#2022-12-21|3090.65
#2022-12-22|3059.14
#2022-12-23|3084.79
#2022-12-26| .
#2022-12-27|3091.76
#2022-12-28|3071.70
#2022-12-29|3138.90
#2022-12-30|3095.87
#2023-01-02|3158.53
#2023-01-03|3179.53
#2023-01-04|3196.83
#2023-01-05|3195.30
#2023-01-06| .
#2023-01-09|3255.47
#2023-01-10|3243.12
#2023-01-11|3273.37
#2023-01-12|3323.57
#2023-01-13|3324.24
#2023-01-16|3378.97
#2023-01-17|3366.87
#2023-01-18|3384.74
#2023-01-19|3300.94
#2023-01-20|3333.25
#2023-01-23|3391.17
#2023-01-24|3388.31
#2023-01-25|3357.75
#2023-01-26|3381.18
#2023-01-27|3405.45
#2023-01-30|3357.45
#2023-01-31|3339.79
#2023-02-01|3397.21
#2023-02-02|3549.56
#2023-02-03|3528.71
#2023-02-06|3457.41
#2023-02-07|3447.27
#2023-02-08|3456.57
#2023-02-09|3434.25
#2023-02-10|3384.10
#2023-02-13|3429.51
#2023-02-14|3444.17
#2023-02-15|3444.56
#2023-02-16|3436.05
#2023-02-17|3413.95
#2023-02-20|3415.00
#2023-02-21|3367.38
#2023-02-22|3329.28
#2023-02-23|3333.57
#2023-02-24|3290.08
#2023-02-27|3350.98
#2023-02-28|3366.99
#2023-03-01|3345.05
#2023-03-02|3344.50
#2023-03-03|3392.60
#2023-03-06|3399.03
#2023-03-07|3370.04
#2023-03-08|3357.08
#2023-03-09|3337.65
#2023-03-10|3266.15
#2023-03-13|3216.26
#2023-03-14|3261.87
#2023-03-15|3167.92
#2023-03-16|3208.41
#2023-03-17|3159.99
#2023-03-20|3169.34
#2023-03-21|3197.99
#2023-03-22|3156.20
#2023-03-23|3174.97
#2023-03-24|3126.10
#2023-03-27|3149.10
#2023-03-28|3119.34
#2023-03-29|3176.95
#2023-03-30|3264.73
#2023-03-31|3294.92
#2023-04-03|3267.51
#2023-04-04|3309.44
#2023-04-05|3257.37
#2023-04-06|3285.07
#2023-04-07| .
#2023-04-10| .
#2023-04-11|3346.54
#2023-04-12|3340.45
#2023-04-13|3353.37
#2023-04-14|3392.41
#2023-04-17|3397.77
#2023-04-18|3391.05
#2023-04-19|3371.58
#2023-04-20|3332.04
#2023-04-21|3327.41
#2023-04-24|3323.25
#2023-04-25|3289.17
#2023-04-26|3305.64
#2023-04-27|3330.62
#2023-04-28|3364.09
#2023-05-01| .
#2023-05-02|3301.63
#2023-05-03|3300.95
#2023-05-04|3315.72
#2023-05-05|3358.94
#2023-05-08|3329.99
#2023-05-09|3279.39
#2023-05-10|3268.55
#2023-05-11|3326.28
#2023-05-12|3315.12
#2023-05-15|3352.49
#2023-05-16|3313.27
#2023-05-17|3287.63
#2023-05-18| .
#2023-05-19|3331.25
#2023-05-22|3336.58
#2023-05-23|3337.60
#2023-05-24|3252.86
#2023-05-25|3221.16
#2023-05-26|3255.26
#2023-05-29|3233.35
#2023-05-30|3219.07
#2023-05-31|3199.89
#2023-06-01|3220.39
#2023-06-02|3308.19
#2023-06-05|3295.66
#2023-06-06| .
#2023-06-07|3305.64
#2023-06-08|3267.23
#2023-06-09|3275.88
#2023-06-12|3293.01
#2023-06-13|3298.43
#2023-06-14|3306.10
#2023-06-15|3276.87
#2023-06-16|3254.26
#2023-06-19|3192.30
#2023-06-20|3157.97
#2023-06-21|3132.10
#2023-06-22|3124.51
#2023-06-23| .
#2023-06-26|3097.80
#2023-06-27|3093.25
#2023-06-28|3149.35
#2023-06-29|3165.20
#2023-06-30|3182.94
#2023-07-03|3166.89
#2023-07-04|3226.35
#2023-07-05|3193.06
#2023-07-06|3133.28
#2023-07-07|3176.77
#2023-07-10|3146.58
#2023-07-11|3162.52
#2023-07-12|3205.87
#2023-07-13|3183.56
#2023-07-14|3154.63
#2023-07-17|3126.14
#2023-07-18|3167.65
#2023-07-19|3210.76
#2023-07-20|3193.88
#2023-07-21|3205.35
#2023-07-24|3224.04
#2023-07-25|3253.51
#2023-07-26|3242.38
#2023-07-27|3250.43
#2023-07-28|3242.55
#2023-07-31|3233.54
#2023-08-01|3215.35
#2023-08-02|3174.46
#2023-08-03|3162.21
#2023-08-04|3196.38
#2023-08-07|3172.95
#2023-08-08|3157.01
#2023-08-09|3172.24
#2023-08-10|3205.62
#2023-08-11|3171.00
#2023-08-14|3169.40
#2023-08-15|3129.60
#2023-08-16|3105.18
#2023-08-17|3046.63
#2023-08-18|3014.68
#2023-08-21|2978.27
#2023-08-22|3001.57
#2023-08-23|3017.01
#2023-08-24|2986.10
#2023-08-25|3000.57
#2023-08-28|3040.69
#2023-08-29|3056.20
#2023-08-30|3044.63
#2023-08-31|3082.31
#2023-09-01|3079.91
#2023-09-04|3087.56
#2023-09-05|3067.17
#2023-09-06|3064.33
#2023-09-07|3029.72
#2023-09-08|3017.45
#2023-09-11|3038.99
#2023-09-12|2997.31
#2023-09-13|2984.03
#2023-09-14|3033.57
#2023-09-15|3022.72
#2023-09-18|2986.34
#2023-09-19|2966.57
#2023-09-20|3014.15
#2023-09-21|2991.06
#2023-09-22|2968.58
#2023-09-25|2944.47
#2023-09-26|2888.32
#2023-09-27|2881.92
#2023-09-28|2901.35
#2023-09-29|2942.83
#2023-10-02|2938.87
#2023-10-03|2879.58
#2023-10-04|2860.19
#2023-10-05|2890.20
#2023-10-06|2898.39
#2023-10-09|2868.96
#2023-10-10|2957.29
#2023-10-11|2949.33
#2023-10-12|2951.90
#2023-10-13|2883.65
#2023-10-16|2873.91
#2023-10-17|2842.76
#2023-10-18|2797.50
#2023-10-19|2776.71
#2023-10-20|2759.51
#2023-10-23|2754.84
#2023-10-24|2795.64
#2023-10-25|2735.17
#2023-10-26|2759.79
#2023-10-27|2754.11
#2023-10-30|2781.25
#2023-10-31|2830.76
#2023-11-01|2827.65
#2023-11-02|2917.94
#2023-11-03|2954.60
#2023-11-06|2944.57
#2023-11-07|2954.28
#2023-11-08|2946.34
#2023-11-09|3004.92
#2023-11-10|2970.16
#2023-11-13|2964.04
#2023-11-14|3126.93
#2023-11-15|3115.33
#2023-11-16|3072.32
#2023-11-17|3112.98
#2023-11-20|3139.39
#2023-11-21|3096.85
#2023-11-22|3137.77
#2023-11-23|3153.11
#2023-11-24|3152.85
#2023-11-27|3148.82
#2023-11-28|3126.57
#2023-11-29|3159.87
#2023-11-30|3137.25
#2023-12-01|3163.68
#2023-12-04|3156.55
#2023-12-05|3198.20
#2023-12-06|3234.80
#2023-12-07|3238.04
#2023-12-08|3254.17
#2023-12-11|3270.95
#2023-12-12|3235.33
#2023-12-13|3234.79
#2023-12-14|3379.58
#2023-12-15|3400.04
#2023-12-18|3383.29
#2023-12-19|3419.27
#2023-12-20|3421.30
#2023-12-21|3401.06
#2023-12-22|3426.13
#2023-12-25| .
#2023-12-26| .
#2023-12-27|3443.62
#2023-12-28|3456.96
#2023-12-29|3458.64
#2024-01-01| .
#2024-01-02|3431.61
#2024-01-03|3362.91
#2024-01-04|3388.28
#2024-01-05|3349.92
#2024-01-08|3398.77
#2024-01-09|3396.25
#2024-01-10|3395.45
#2024-01-11|3355.48
#2024-01-12|3408.82
#2024-01-15|3334.93
#2024-01-16|3327.37
#2024-01-17|3278.55
#2024-01-18|3301.58
#2024-01-19|3255.11
#2024-01-22|3289.98
#2024-01-23|3301.35
#2024-01-24|3332.14
#2024-01-25|3356.69
#2024-01-26|3384.05
#2024-01-29|3395.81
#2024-01-30|3399.16
#2024-01-31|3410.07
#2024-02-01|3394.52
#2024-02-02|3375.70
#2024-02-05|3354.45
#2024-02-06|3372.85
#2024-02-07|3380.64
#2024-02-08|3407.65
#2024-02-09|3376.15
#2024-02-12|3406.30
#2024-02-13|3371.13
#2024-02-14|3393.07
#2024-02-15|3435.66
#2024-02-16|3448.07
#2024-02-19|3437.45
#2024-02-20|3406.41
#2024-02-21|3389.10
#2024-02-22|3421.88
#2024-02-23|3420.28
#2024-02-26|3404.57
#2024-02-27|3422.57
#2024-02-28|3411.52
#2024-02-29|3429.78
#2024-03-01|3483.76
#2024-03-04|3451.53
#2024-03-05|3409.38
#2024-03-06|3430.55
#2024-03-07|3458.74
#2024-03-08|3487.04
#2024-03-11|3481.76
#2024-03-12|3514.84
#2024-03-13|3526.96
#2024-03-14|3523.07
#2024-03-15|3515.56
#2024-03-18|3501.93
#2024-03-19|3536.02
#2024-03-20|3546.46
#2024-03-21|3620.47
#2024-03-22|3628.75
#2024-03-25|3643.53
#2024-03-26|3662.15
#2024-03-27|3677.66
#2024-03-28|3687.11
#2024-03-29| .
#2024-04-01| .
#2024-04-02|3654.18
#2024-04-03|3663.14
#2024-04-04|3669.47
#2024-04-05|3632.03
#2024-04-08|3665.92
#2024-04-09|3628.79
#2024-04-10|3601.33
#2024-04-11|3597.14
#2024-04-12|3578.80
#2024-04-15|3576.16
#2024-04-16|3535.60
#2024-04-17|3526.82
#2024-04-18|3529.48
#2024-04-19|3518.08
#2024-04-22|3526.93
#2024-04-23|3572.57
#2024-04-24|3549.82
#2024-04-25|3491.49
#2024-04-26|3582.95
#2024-04-29|3645.55
#2024-04-30|3659.64
#2024-05-01| .
#2024-05-02|3627.39
#2024-05-03|3671.51
#2024-05-06|3691.65
#2024-05-07|3734.83
#2024-05-08|3752.01
#2024-05-09| .
#2024-05-10|3802.16
#2024-05-13|3808.54
#2024-05-14|3846.96
#2024-05-15|3875.13
#2024-05-16|3872.72
#2024-05-17|3875.31
#2024-05-20|3905.08
#2024-05-21|3896.23
#2024-05-22|3912.41
#2024-05-23|3902.41
#2024-05-24|3897.31
#2024-05-27|3888.49
#2024-05-28|3898.21
#2024-05-29|3838.89
#2024-05-30|3884.51
#2024-05-31|3922.50
#2024-06-03|3909.88
#2024-06-04|3891.38
#2024-06-05|3896.61
#2024-06-06| .
#2024-06-07|3885.99
#2024-06-10|3876.07
#2024-06-11|3867.65
#2024-06-12|3940.21
#2024-06-13|3878.95
#2024-06-14|3823.33
#2024-06-17|3817.90
#2024-06-18|3817.87
#2024-06-19|3777.65
#2024-06-20|3834.84
#2024-06-21| .
#2024-06-24|3845.06
#2024-06-25|3790.28
#2024-06-26|3782.17
#2024-06-27|3797.76
#2024-06-28|3797.51
#2024-07-01|3823.13
#2024-07-02|3807.01
#2024-07-03|3828.09
#2024-07-04|3841.36
#2024-07-05|3857.68
#2024-07-08|3878.64
#2024-07-09|3876.84
#2024-07-10|3887.24
#2024-07-11|3932.34
#2024-07-12|3992.99
#2024-07-15|3950.43
#2024-07-16|3985.22
#2024-07-17|3998.69
#2024-07-18|3989.54
#2024-07-19|3958.38
#2024-07-22|3989.23
#2024-07-23|3983.55
#2024-07-24|3970.68
#2024-07-25|3943.15
#2024-07-26|3965.14
#2024-07-29|3964.55
#2024-07-30|3970.88
#2024-07-31|3974.18
#2024-08-01|3912.52
#2024-08-02|3817.84
#2024-08-05|3701.72
#2024-08-06|3715.52
#2024-08-07|3796.14
#2024-08-08|3786.72
#2024-08-09|3825.64
#2024-08-12|3814.31
#2024-08-13|3814.07
#2024-08-14|3835.13
#2024-08-15|3873.18
#2024-08-16|3876.96
#2024-08-19|3903.06
#2024-08-20|3884.10
#2024-08-21|3870.55
#2024-08-22|3890.15
#2024-08-23|3947.73
#2024-08-26|3947.24
#2024-08-27|3926.82
#2024-08-28|3937.21
#2024-08-29|3951.26
#2024-08-30|3990.23
#2024-09-02|3968.33
#2024-09-03|3903.69
#2024-09-04|3893.53
#2024-09-05|3886.17
#2024-09-06|3862.90
#2024-09-09|3910.26
#2024-09-10|3930.22
#2024-09-11|3877.73
#2024-09-12|3921.21
#2024-09-13|3971.75
#2024-09-16|3952.02
#2024-09-17|3959.66
#2024-09-18|3930.76
#2024-09-19|3988.15
#2024-09-20|3966.75
#2024-09-23|3974.66
#2024-09-24|3943.45
#2024-09-25|3970.25
#2024-09-26|4037.09
#2024-09-27|4035.15
#2024-09-30|4031.03
#2024-10-01|3996.15
#2024-10-02|3995.64
#2024-10-03|3968.36
#2024-10-04|3987.02
#2024-10-07|3953.17
#2024-10-08|3939.94
#2024-10-09|3960.75
#2024-10-10|3906.79
#2024-10-11|3944.22
#2024-10-14|3938.25
#2024-10-15|3946.04
#2024-10-16|3920.94
#2024-10-17|3916.94
#2024-10-18|3936.72
#2024-10-21|3894.59
#2024-10-22|3874.77
#2024-10-23|3869.82
#2024-10-24|3870.84
#2024-10-25|3876.90
#2024-10-28|3926.85
#2024-10-29|3912.64
#2024-10-30|3872.51
#2024-10-31|3845.34
#2024-11-01|3845.88
#2024-11-04|3862.29
#2024-11-05|3845.15
#2024-11-06|3784.57
#2024-11-07|3850.69
#2024-11-08|3867.13
#2024-11-11|3897.12
#2024-11-12|3824.26
#2024-11-13|3800.18
#2024-11-14|3833.80
#2024-11-15|3757.25
#2024-11-18|3716.77
#2024-11-19|3695.64
#2024-11-20|3662.93
#2024-11-21|3672.57
#2024-11-22|3723.22
#2024-11-25|3764.38
#2024-11-26|3727.65
#2024-11-27|3757.04
#2024-11-28|3772.19
#2024-11-29|3779.18
#2024-12-02|3817.04
#2024-12-03|3822.06
#2024-12-04|3872.52
#2024-12-05|3849.20
#2024-12-06|3886.51
#2024-12-09|3880.13
#2024-12-10|3879.21
#2024-12-11|3891.98
#2024-12-12|3870.25
#2024-12-13|3853.64
#2024-12-16|3834.38
#2024-12-17|3807.48
#2024-12-18|3845.16
#2024-12-19|3772.28
#2024-12-20|3783.43
#2024-12-23|3784.47
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|3822.98
#2024-12-30|3815.09
#2024-12-31| .
#2025-01-01| .
#2025-01-02|3876.89
#2025-01-03|3851.27
#2025-01-06| .
#2025-01-07|3818.86
#2025-01-08|3778.49
#2025-01-09|3766.31
#2025-01-10|3733.37
#2025-01-13|3685.75
#2025-01-14|3713.52
#2025-01-15|3801.69
#2025-01-16|3835.48
#2025-01-17|3847.86
#2025-01-20|3834.47
#2025-01-21|3895.19
#2025-01-22|3906.63
#2025-01-23|3935.76
#2025-01-24|3935.67
#2025-01-27|3933.32
#2025-01-28|3957.73
#2025-01-29|3989.09
#2025-01-30|4040.68
#2025-01-31|4035.81
#2025-02-03|3995.14
#2025-02-04|4009.01
#2025-02-05|4035.45
#2025-02-06|4085.03
#2025-02-07|4063.62
#2025-02-10|4084.18
#2025-02-11|4070.26
#2025-02-12|4061.79
#2025-02-13|4122.63
#2025-02-14|4121.43
#2025-02-17|4135.95
#2025-02-18|4133.85
#2025-02-19|4058.91
#2025-02-20|4060.47
#2025-02-21|4032.61
#2025-02-24|4025.34
#2025-02-25|4016.44
#2025-02-26|4043.66
#2025-02-27|4003.08
#2025-02-28|3979.75
#2025-03-03|3968.30
#2025-03-04|3849.57
#2025-03-05|3881.63
#2025-03-06|3840.95
#2025-03-07|3839.04
#2025-03-10|3782.13
#2025-03-11|3714.38
#2025-03-12|3737.08
#2025-03-13|3731.25
#2025-03-14|3816.77
#2025-03-17|3828.01
#2025-03-18|3822.34
#2025-03-19|3836.77
#2025-03-20|3836.06
#2025-03-21|3790.77
#2025-03-24|3780.61
#2025-03-25|3783.90
#2025-03-26|3721.80
#2025-03-27|3699.23
#2025-03-28|3683.21
#2025-03-31|3646.67
#2025-04-01|3708.45
#2025-04-02|3691.91
#2025-04-03|3629.98
#2025-04-04|3498.79
#2025-04-07|3338.29
#2025-04-08|3413.83
#2025-04-09|3282.41
#2025-04-10|3423.98
#2025-04-11|3442.03
#2025-04-14|3535.58
#2025-04-15|3618.55
#2025-04-16|3597.40
#2025-04-17|3569.10
#2025-04-18| .
#2025-04-21| .
#2025-04-22|3600.80
#2025-04-23|3662.77
#2025-04-24|3658.76
#2025-04-25|3682.36
#2025-04-28|3675.59
#2025-04-29|3652.77
#2025-04-30|3724.68
#2025-05-01| .
#2025-05-02|3774.94
#2025-05-05|3774.88
#2025-05-06|3733.12
#2025-05-07|3737.79
#2025-05-08|3759.77
#2025-05-09|3766.25
#2025-05-12|3846.19
#2025-05-13|3861.18
#2025-05-14|3849.98
#2025-05-15|3856.10
#2025-05-16|3861.05
#2025-05-19|3858.84
#2025-05-20|3863.25
#2025-05-21|3852.50
#2025-05-22|3753.97
#2025-05-23|3740.11
#2025-05-26|3809.34
#2025-05-27|3808.07
#2025-05-28|3804.87
#2025-05-29| .
#2025-05-30|3803.67
#2025-06-02|3789.98
#2025-06-03|3781.54
#2025-06-04|3839.76
#2025-06-05|3857.61
#2025-06-06| .
#2025-06-09|3869.10
#2025-06-10|3869.39
#2025-06-11|3846.76
#2025-06-12|3804.53
#2025-06-13|3756.02
#2025-06-16|3793.72
#2025-06-17|3767.77
#2025-06-18|3778.11
#2025-06-19|3742.37
#2025-06-20| .
#2025-06-23|3758.23
#2025-06-24|3798.78
#2025-06-25|3790.43
#2025-06-26|3806.13
#2025-06-27|3883.04
#2025-06-30|3866.75
#2025-07-01|3878.44
#2025-07-02|3902.19
#2025-07-03|3947.65
#2025-07-04|3950.70
#2025-07-07|3926.18
#2025-07-08|3939.42
#2025-07-09|3952.65
#2025-07-10|3994.17
#2025-07-11|3940.15
#2025-07-14|3928.74
#2025-07-15|3941.48
#2025-07-16|3916.85
#2025-07-17|3961.00
#2025-07-18|3898.95
#2025-07-21|3893.18
#2025-07-22|3873.14
#2025-07-23|3927.94
#2025-07-24|3953.12
#2025-07-25|3958.36
#2025-07-28|3931.72
#2025-07-29|3915.92
#2025-07-30|3893.87
#2025-07-31|3868.24
#2025-08-01|3812.41
#2025-08-04|3833.86
#2025-08-05|3858.19
#2025-08-06|3834.84
#2025-08-07|3875.37
#2025-08-08|3870.50
#2025-08-11|3848.90
#2025-08-12|3840.72
#2025-08-13|3832.51
#2025-08-14|3822.98
#2025-08-15|3821.39
#2025-08-18|3810.67
#2025-08-19|3870.09
#2025-08-20|3872.40
#2025-08-21|3875.30
#2025-08-22|3933.86
#2025-08-25|3914.35
#2025-08-26|3878.63
#2025-08-27|3872.27
#2025-08-28|3856.74
#2025-08-29|3827.99
#2025-09-01|3823.95
#2025-09-02|3729.61
#2025-09-03|3739.77
#2025-09-04|3752.51
#2025-09-05|3787.79
#2025-09-08|3812.40
#2025-09-09|3815.38
#2025-09-10|3816.97
#2025-09-11|3823.34
#2025-09-12|3831.82
#2025-09-15|3836.99
#2025-09-16|3804.09
#2025-09-17|3820.05
#2025-09-18|3858.61
#2025-09-19|3841.23
#2025-09-22|3809.56
#2025-09-23|3818.73
#2025-09-24|3761.24
#2025-09-25|3717.91
#2025-09-26|3733.15
#2025-09-29|3747.68
#2025-09-30|3760.40
#2025-10-01|3754.43
#2025-10-02|3752.14
#2025-10-03|3779.14
#2025-10-06|3799.12
#2025-10-07|3781.53
#2025-10-08|3795.05
#2025-10-09|3799.04
#2025-10-10|3742.22
#2025-10-13|3773.68
#2025-10-14|3761.59
#2025-10-15|3775.19
#2025-10-16|3798.56
#2025-10-17|3769.93
#2025-10-20|3804.47
#2025-10-21|3829.35
#2025-10-22|3829.48
#2025-10-23|3882.12
#2025-10-24|3918.71
#2025-10-27|3932.71
#2025-10-28|3903.72
#2025-10-29|3886.46
#2025-10-30|3895.09
#2025-10-31|3873.00
#2025-11-03|3854.68
#2025-11-04|3807.28
#2025-11-05|3778.13
#2025-11-06|3739.97
#2025-11-07|3731.99
#2025-11-10|3756.99
#2025-11-11|3788.93
#2025-11-12|3811.56
#2025-11-13|3781.57
#2025-11-14|3745.25
#2025-11-17|3705.27
#2025-11-18|3642.22
#2025-11-19|3656.81
#2025-11-20|3655.10
#2025-11-21|3646.95
#2025-11-24|3699.21
#2025-11-25|3731.93
#2025-11-26|3756.55
#2025-11-27|3799.59
#2025-11-28|3794.23
#2025-12-01|3766.02
#2025-12-02|3731.00
#2025-12-03|3711.16
#2025-12-04|3768.05
#2025-12-05|3756.63
#2025-12-08|3735.17
#2025-12-09|3717.89
#2025-12-10|3711.99
#2025-12-11|3736.32
#2025-12-12|3734.62
#2025-12-15|3721.90
#2025-12-16|3716.59
#2025-12-17|3691.24
#2025-12-18|3710.76
#2025-12-19|3711.24
#2025-12-22|3725.77
#2025-12-23|3735.04
#2025-12-24| .
#2025-12-25| .
#2025-12-26| .
#2025-12-29|3777.24
#2025-12-30|3785.83
#2025-12-31| .
#2026-01-01| .
#2026-01-02|3732.17
#2026-01-05|3719.62
#2026-01-06| .
#2026-01-07|3799.68
#2026-01-08|3766.42
#2026-01-09|3797.59
#2026-01-12|3773.52
#2026-01-13|3769.35
#2026-01-14|3756.78
#2026-01-15|3805.63
#2026-01-16|3787.93
#2026-01-19|3676.08
#2026-01-20|3657.05
#2026-01-21|3642.57
#2026-01-22|3708.38
#2026-01-23|3703.77
#2026-01-26|3687.10
#2026-01-27|3678.91
#2026-01-28|3689.52
#2026-01-29|3656.47
#2026-01-30|3625.42
#2026-02-02|3649.04
#2026-02-03|3627.42
#2026-02-04|3668.56
#2026-02-05|3618.28
#2026-02-06|3663.26
#2026-02-09|3672.00
#2026-02-10|3686.26
#2026-02-11|3602.80
#2026-02-12|3565.25
#2026-02-13|3576.26
#2026-02-16|3546.79
#2026-02-17|3555.82
#2026-02-18|3563.45
#2026-02-19|3588.68
#2026-02-20|3625.17
#2026-02-23|3570.54
#2026-02-24|3596.98
#2026-02-25|3596.42
#2026-02-26|3639.80
#2026-02-27|3657.12
#2026-03-02|3577.75
#2026-03-03|3481.32
#2026-03-04|3549.16
#2026-03-05|3538.71
#2026-03-06|3538.07
#2026-03-09|3457.22
#2026-03-10|3533.27
#2026-03-11|3510.02
#2026-03-12|3504.86
#2026-03-13|3473.98
#2026-03-16|3487.88
#2026-03-17|3490.76
#2026-03-18|3472.92
#2026-03-19|3385.69
#2026-03-20|3332.82
#2026-03-23|3336.28
#2026-03-24|3333.33
#2026-03-25|3387.75
#2026-03-26|3392.33
#2026-03-27|3346.59
#2026-03-30|3388.65
#2026-03-31|3452.00
#2026-04-01|3536.63
#2026-04-02|3481.31
#2026-04-03| .
#2026-04-06| .
#2026-04-07|3481.66
#2026-04-08|3597.78
#2026-04-09|3598.28
#2026-04-10|3640.38
#2026-04-13|3657.33
#2026-04-14|3719.25
#2026-04-15|3742.09
#2026-04-16|3792.99
#2026-04-17|3862.19
#2026-04-20|3824.72
#2026-04-21|3806.90
#2026-04-22|3781.42
#2026-04-23|3751.37
#2026-04-24|3722.01
#2026-04-27|3691.85
#2026-04-28|3637.71
#2026-04-29|3617.06
#2026-04-30|3629.94
#2026-05-01| .
#2026-05-04|3636.46
#2026-05-05|3656.88
#2026-05-06|3748.55
#2026-05-07|3744.34
#2026-05-08|3723.29
#2026-05-11|3751.79
#2026-05-12|3686.71
#2026-05-13|3714.05
#2026-05-14| .
#2026-05-15|3709.90
#2026-05-18|3700.90
#2026-05-19|3736.85
#2026-05-20|3803.36
#2026-05-21|3810.09
#2026-05-22|3851.67
#2026-05-25|3914.35
#2026-05-26|3881.07
#2026-05-27|3854.20
#2026-05-28|3808.01
#2026-05-29|3828.74
#2026-06-01|3763.40
#2026-06-02|3795.28
#2026-06-03|3771.63
#2026-06-04|3799.07
#2026-06-05|3772.49
#2026-06-08|3773.48
#2026-06-09|3723.57
#2026-06-10|3735.47
#2026-06-11|3718.09