Table Data - NASDAQ OMX Small Cap Sweden PI
| Title | NASDAQ OMX Small Cap Sweden PI |
|---|---|
| Series ID | NASDAQNOMXSCSEPI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2009-06-23 to 2025-12-23 |
| Last Updated | 2025-12-23 10:40 PM CST |
| Notes | For more information about this series, see: NOMXSCSEPI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2009-06-23 | 415.49 |
| 2009-06-24 | 424.61 |
| 2009-06-25 | 423.31 |
| 2009-06-26 | 423.89 |
| 2009-06-29 | 430.82 |
| 2009-06-30 | 427.70 |
| 2009-07-01 | 437.81 |
| 2009-07-02 | 433.66 |
| 2009-07-03 | . |
| 2009-07-06 | 423.63 |
| 2009-07-07 | 423.98 |
| 2009-07-08 | 417.99 |
| 2009-07-09 | 416.31 |
| 2009-07-10 | 412.02 |
| 2009-07-13 | 416.01 |
| 2009-07-14 | 421.13 |
| 2009-07-15 | 432.62 |
| 2009-07-16 | 433.28 |
| 2009-07-17 | 438.52 |
| 2009-07-20 | 445.48 |
| 2009-07-21 | 449.35 |
| 2009-07-22 | 449.98 |
| 2009-07-23 | 457.16 |
| 2009-07-24 | 457.96 |
| 2009-07-27 | 453.05 |
| 2009-07-28 | 453.47 |
| 2009-07-29 | 453.53 |
| 2009-07-30 | 462.46 |
| 2009-07-31 | 463.44 |
| 2009-08-03 | 472.12 |
| 2009-08-04 | 468.79 |
| 2009-08-05 | 473.58 |
| 2009-08-06 | 477.63 |
| 2009-08-07 | 480.23 |
| 2009-08-10 | 480.64 |
| 2009-08-11 | 475.66 |
| 2009-08-12 | 479.79 |
| 2009-08-13 | 487.81 |
| 2009-08-14 | 484.28 |
| 2009-08-17 | 477.41 |
| 2009-08-18 | 484.72 |
| 2009-08-19 | 482.18 |
| 2009-08-20 | 489.49 |
| 2009-08-21 | 494.59 |
| 2009-08-24 | 502.62 |
| 2009-08-25 | 500.06 |
| 2009-08-26 | 495.88 |
| 2009-08-27 | 495.48 |
| 2009-08-28 | 501.57 |
| 2009-08-31 | 494.64 |
| 2009-09-01 | 490.04 |
| 2009-09-02 | 479.72 |
| 2009-09-03 | 487.68 |
| 2009-09-04 | 497.55 |
| 2009-09-07 | . |
| 2009-09-08 | 507.89 |
| 2009-09-09 | 514.49 |
| 2009-09-10 | 515.14 |
| 2009-09-11 | 520.70 |
| 2009-09-14 | 518.00 |
| 2009-09-15 | 522.81 |
| 2009-09-16 | 529.31 |
| 2009-09-17 | 530.18 |
| 2009-09-18 | 526.71 |
| 2009-09-21 | 525.56 |
| 2009-09-22 | 530.99 |
| 2009-09-23 | 531.58 |
| 2009-09-24 | 520.61 |
| 2009-09-25 | 519.82 |
| 2009-09-28 | 526.95 |
| 2009-09-29 | 527.46 |
| 2009-09-30 | 526.75 |
| 2009-10-01 | 518.30 |
| 2009-10-02 | 510.37 |
| 2009-10-05 | 514.43 |
| 2009-10-06 | 527.81 |
| 2009-10-07 | 527.34 |
| 2009-10-08 | 532.47 |
| 2009-10-09 | 534.78 |
| 2009-10-12 | 540.32 |
| 2009-10-13 | 540.22 |
| 2009-10-14 | 549.88 |
| 2009-10-15 | 548.29 |
| 2009-10-16 | 550.15 |
| 2009-10-19 | 556.74 |
| 2009-10-20 | 553.96 |
| 2009-10-21 | 551.36 |
| 2009-10-22 | 547.39 |
| 2009-10-23 | 552.37 |
| 2009-10-26 | 548.53 |
| 2009-10-27 | 547.11 |
| 2009-10-28 | 534.27 |
| 2009-10-29 | 546.56 |
| 2009-10-30 | 553.10 |
| 2009-11-02 | 548.35 |
| 2009-11-03 | 540.60 |
| 2009-11-04 | 553.39 |
| 2009-11-05 | 558.37 |
| 2009-11-06 | 557.23 |
| 2009-11-09 | 565.46 |
| 2009-11-10 | 564.78 |
| 2009-11-11 | 571.18 |
| 2009-11-12 | 573.68 |
| 2009-11-13 | 572.46 |
| 2009-11-16 | 578.56 |
| 2009-11-17 | 576.32 |
| 2009-11-18 | 576.67 |
| 2009-11-19 | 567.46 |
| 2009-11-20 | 566.68 |
| 2009-11-23 | 576.78 |
| 2009-11-24 | 575.39 |
| 2009-11-25 | 576.16 |
| 2009-11-26 | . |
| 2009-11-27 | 570.14 |
| 2009-11-30 | 564.24 |
| 2009-12-01 | 573.61 |
| 2009-12-02 | 573.56 |
| 2009-12-03 | 571.44 |
| 2009-12-04 | 577.40 |
| 2009-12-07 | 578.61 |
| 2009-12-08 | 574.25 |
| 2009-12-09 | 569.17 |
| 2009-12-10 | 570.79 |
| 2009-12-11 | 572.31 |
| 2009-12-14 | 571.08 |
| 2009-12-15 | 569.64 |
| 2009-12-16 | 573.13 |
| 2009-12-17 | 571.74 |
| 2009-12-18 | 569.91 |
| 2009-12-21 | 571.27 |
| 2009-12-22 | 571.64 |
| 2009-12-23 | 575.25 |
| 2009-12-24 | . |
| 2009-12-25 | . |
| 2009-12-28 | 577.03 |
| 2009-12-29 | 578.41 |
| 2009-12-30 | 579.99 |
| 2009-12-31 | . |
| 2010-01-01 | . |
| 2010-01-04 | 592.13 |
| 2010-01-05 | 597.80 |
| 2010-01-06 | . |
| 2010-01-07 | 603.28 |
| 2010-01-08 | 607.15 |
| 2010-01-11 | 608.78 |
| 2010-01-12 | 601.51 |
| 2010-01-13 | 602.47 |
| 2010-01-14 | 606.17 |
| 2010-01-15 | 606.29 |
| 2010-01-18 | . |
| 2010-01-19 | 615.77 |
| 2010-01-20 | 608.47 |
| 2010-01-21 | 603.55 |
| 2010-01-22 | 595.08 |
| 2010-01-25 | 596.93 |
| 2010-01-26 | 591.83 |
| 2010-01-27 | 593.77 |
| 2010-01-28 | 592.54 |
| 2010-01-29 | 596.15 |
| 2010-02-01 | 601.23 |
| 2010-02-02 | 608.50 |
| 2010-02-03 | 607.97 |
| 2010-02-04 | 599.64 |
| 2010-02-05 | 593.67 |
| 2010-02-08 | 586.64 |
| 2010-02-09 | 588.95 |
| 2010-02-10 | 584.53 |
| 2010-02-11 | 589.41 |
| 2010-02-12 | 580.87 |
| 2010-02-15 | . |
| 2010-02-16 | 576.57 |
| 2010-02-17 | 583.90 |
| 2010-02-18 | 586.29 |
| 2010-02-19 | 588.76 |
| 2010-02-22 | 589.87 |
| 2010-02-23 | 584.96 |
| 2010-02-24 | 583.96 |
| 2010-02-25 | 578.39 |
| 2010-02-26 | 583.35 |
| 2010-03-01 | 590.49 |
| 2010-03-02 | 597.24 |
| 2010-03-03 | 603.75 |
| 2010-03-04 | 605.17 |
| 2010-03-05 | 610.87 |
| 2010-03-08 | 612.02 |
| 2010-03-09 | 613.70 |
| 2010-03-10 | 616.57 |
| 2010-03-11 | 617.76 |
| 2010-03-12 | 623.38 |
| 2010-03-15 | 623.67 |
| 2010-03-16 | 629.54 |
| 2010-03-17 | 631.18 |
| 2010-03-18 | 627.69 |
| 2010-03-19 | 627.24 |
| 2010-03-22 | 632.72 |
| 2010-03-23 | 635.66 |
| 2010-03-24 | 633.43 |
| 2010-03-25 | 637.87 |
| 2010-03-26 | 637.32 |
| 2010-03-29 | 639.24 |
| 2010-03-30 | 639.20 |
| 2010-03-31 | 638.37 |
| 2010-04-01 | 645.36 |
| 2010-04-02 | . |
| 2010-04-05 | . |
| 2010-04-06 | 654.97 |
| 2010-04-07 | 654.34 |
| 2010-04-08 | 653.16 |
| 2010-04-09 | 658.13 |
| 2010-04-12 | 657.87 |
| 2010-04-13 | 650.32 |
| 2010-04-14 | 650.33 |
| 2010-04-15 | 647.31 |
| 2010-04-16 | 643.55 |
| 2010-04-19 | 636.87 |
| 2010-04-20 | 645.86 |
| 2010-04-21 | 640.40 |
| 2010-04-22 | 632.99 |
| 2010-04-23 | 640.54 |
| 2010-04-26 | 640.52 |
| 2010-04-27 | 625.22 |
| 2010-04-28 | 616.13 |
| 2010-04-29 | 622.49 |
| 2010-04-30 | 626.59 |
| 2010-05-03 | 628.61 |
| 2010-05-04 | 615.07 |
| 2010-05-05 | 593.48 |
| 2010-05-06 | 576.21 |
| 2010-05-07 | 550.19 |
| 2010-05-10 | 580.63 |
| 2010-05-11 | 574.37 |
| 2010-05-12 | 585.88 |
| 2010-05-13 | . |
| 2010-05-14 | 579.48 |
| 2010-05-17 | 572.44 |
| 2010-05-18 | 580.97 |
| 2010-05-19 | 566.68 |
| 2010-05-20 | 554.85 |
| 2010-05-21 | 558.77 |
| 2010-05-24 | 559.78 |
| 2010-05-25 | 542.80 |
| 2010-05-26 | 558.00 |
| 2010-05-27 | 574.72 |
| 2010-05-28 | 574.78 |
| 2010-05-31 | . |
| 2010-06-01 | 576.09 |
| 2010-06-02 | 578.03 |
| 2010-06-03 | 586.19 |
| 2010-06-04 | 576.13 |
| 2010-06-07 | 564.85 |
| 2010-06-08 | 558.17 |
| 2010-06-09 | 568.38 |
| 2010-06-10 | 578.56 |
| 2010-06-11 | 576.65 |
| 2010-06-14 | 583.51 |
| 2010-06-15 | 584.82 |
| 2010-06-16 | 580.89 |
| 2010-06-17 | 579.94 |
| 2010-06-18 | 581.70 |
| 2010-06-21 | 584.30 |
| 2010-06-22 | 586.60 |
| 2010-06-23 | 582.64 |
| 2010-06-24 | 571.26 |
| 2010-06-25 | . |
| 2010-06-28 | 570.72 |
| 2010-06-29 | 553.60 |
| 2010-06-30 | 558.43 |
| 2010-07-01 | 545.15 |
| 2010-07-02 | 550.25 |
| 2010-07-05 | 550.85 |
| 2010-07-06 | 563.87 |
| 2010-07-07 | 567.54 |
| 2010-07-08 | 572.09 |
| 2010-07-09 | 575.60 |
| 2010-07-12 | 578.00 |
| 2010-07-13 | 586.50 |
| 2010-07-14 | 585.07 |
| 2010-07-15 | 581.55 |
| 2010-07-16 | 573.64 |
| 2010-07-19 | 572.18 |
| 2010-07-20 | 567.53 |
| 2010-07-21 | 575.43 |
| 2010-07-22 | 581.06 |
| 2010-07-23 | 581.39 |
| 2010-07-26 | 588.24 |
| 2010-07-27 | 590.33 |
| 2010-07-28 | 591.51 |
| 2010-07-29 | 591.29 |
| 2010-07-30 | 590.57 |
| 2010-08-02 | 598.03 |
| 2010-08-03 | 601.11 |
| 2010-08-04 | 601.74 |
| 2010-08-05 | 605.08 |
| 2010-08-06 | 603.09 |
| 2010-08-09 | 607.22 |
| 2010-08-10 | 603.33 |
| 2010-08-11 | 589.68 |
| 2010-08-12 | 584.04 |
| 2010-08-13 | 588.38 |
| 2010-08-16 | 591.52 |
| 2010-08-17 | 600.24 |
| 2010-08-18 | 597.51 |
| 2010-08-19 | 590.29 |
| 2010-08-20 | 582.74 |
| 2010-08-23 | 585.50 |
| 2010-08-24 | 573.18 |
| 2010-08-25 | 568.38 |
| 2010-08-26 | 572.88 |
| 2010-08-27 | 580.13 |
| 2010-08-30 | 576.29 |
| 2010-08-31 | 571.71 |
| 2010-09-01 | 584.63 |
| 2010-09-02 | 588.15 |
| 2010-09-03 | 592.50 |
| 2010-09-06 | 597.31 |
| 2010-09-07 | 595.90 |
| 2010-09-08 | 601.22 |
| 2010-09-09 | 606.24 |
| 2010-09-10 | 608.22 |
| 2010-09-13 | 614.11 |
| 2010-09-14 | 617.79 |
| 2010-09-15 | 616.29 |
| 2010-09-16 | 618.47 |
| 2010-09-17 | 623.07 |
| 2010-09-20 | 625.41 |
| 2010-09-21 | 629.82 |
| 2010-09-22 | 628.51 |
| 2010-09-23 | 626.64 |
| 2010-09-24 | 636.81 |
| 2010-09-27 | 637.94 |
| 2010-09-28 | 643.08 |
| 2010-09-29 | 643.32 |
| 2010-09-30 | 646.58 |
| 2010-10-01 | 649.17 |
| 2010-10-04 | 645.10 |
| 2010-10-05 | 650.61 |
| 2010-10-06 | 654.76 |
| 2010-10-07 | 651.60 |
| 2010-10-08 | 653.70 |
| 2010-10-11 | 658.07 |
| 2010-10-12 | 660.56 |
| 2010-10-13 | 670.90 |
| 2010-10-14 | 672.15 |
| 2010-10-15 | 669.19 |
| 2010-10-18 | 667.98 |
| 2010-10-19 | 666.42 |
| 2010-10-20 | 664.36 |
| 2010-10-21 | 668.28 |
| 2010-10-22 | 664.50 |
| 2010-10-25 | 665.94 |
| 2010-10-26 | 672.02 |
| 2010-10-27 | 667.85 |
| 2010-10-28 | 662.55 |
| 2010-10-29 | 663.38 |
| 2010-11-01 | 666.48 |
| 2010-11-02 | 667.13 |
| 2010-11-03 | 666.99 |
| 2010-11-04 | 674.68 |
| 2010-11-05 | 676.63 |
| 2010-11-08 | 678.17 |
| 2010-11-09 | 680.50 |
| 2010-11-10 | 675.94 |
| 2010-11-11 | 675.44 |
| 2010-11-12 | 668.80 |
| 2010-11-15 | 673.32 |
| 2010-11-16 | 663.69 |
| 2010-11-17 | 664.86 |
| 2010-11-18 | 672.72 |
| 2010-11-19 | 673.79 |
| 2010-11-22 | 673.87 |
| 2010-11-23 | 662.75 |
| 2010-11-24 | 667.99 |
| 2010-11-25 | . |
| 2010-11-26 | . |
| 2010-11-29 | 661.24 |
| 2010-11-30 | 663.08 |
| 2010-12-01 | 677.89 |
| 2010-12-02 | 686.45 |
| 2010-12-03 | 686.66 |
| 2010-12-06 | 691.38 |
| 2010-12-07 | 699.62 |
| 2010-12-08 | 694.26 |
| 2010-12-09 | 694.44 |
| 2010-12-10 | 695.85 |
| 2010-12-13 | 706.52 |
| 2010-12-14 | 714.06 |
| 2010-12-15 | 715.61 |
| 2010-12-16 | 715.21 |
| 2010-12-17 | 716.15 |
| 2010-12-20 | 718.27 |
| 2010-12-21 | 728.89 |
| 2010-12-22 | 727.35 |
| 2010-12-23 | 732.20 |
| 2010-12-24 | . |
| 2010-12-27 | 732.78 |
| 2010-12-28 | 732.94 |
| 2010-12-29 | 738.67 |
| 2010-12-30 | 739.87 |
| 2010-12-31 | . |
| 2011-01-03 | 754.32 |
| 2011-01-04 | 756.05 |
| 2011-01-05 | 751.01 |
| 2011-01-06 | . |
| 2011-01-07 | 749.00 |
| 2011-01-10 | 745.24 |
| 2011-01-11 | 755.87 |
| 2011-01-12 | 759.32 |
| 2011-01-13 | 757.97 |
| 2011-01-14 | 754.44 |
| 2011-01-17 | 753.58 |
| 2011-01-18 | 754.21 |
| 2011-01-19 | 742.28 |
| 2011-01-20 | 732.35 |
| 2011-01-21 | 735.25 |
| 2011-01-24 | 728.30 |
| 2011-01-25 | 729.12 |
| 2011-01-26 | 734.84 |
| 2011-01-27 | 736.29 |
| 2011-01-28 | 734.40 |
| 2011-01-31 | 729.93 |
| 2011-02-01 | 731.33 |
| 2011-02-02 | 719.65 |
| 2011-02-03 | 717.79 |
| 2011-02-04 | 718.14 |
| 2011-02-07 | 722.04 |
| 2011-02-08 | 714.72 |
| 2011-02-09 | 718.01 |
| 2011-02-10 | 712.53 |
| 2011-02-11 | 716.47 |
| 2011-02-14 | 717.10 |
| 2011-02-15 | 707.66 |
| 2011-02-16 | 710.44 |
| 2011-02-17 | 703.15 |
| 2011-02-18 | 708.00 |
| 2011-02-21 | . |
| 2011-02-22 | 702.94 |
| 2011-02-23 | 691.76 |
| 2011-02-24 | 694.21 |
| 2011-02-25 | 700.70 |
| 2011-02-28 | 709.81 |
| 2011-03-01 | 713.63 |
| 2011-03-02 | 710.19 |
| 2011-03-03 | 720.87 |
| 2011-03-04 | 728.45 |
| 2011-03-07 | 736.43 |
| 2011-03-08 | 735.52 |
| 2011-03-09 | 740.77 |
| 2011-03-10 | 735.67 |
| 2011-03-11 | 724.56 |
| 2011-03-14 | 716.91 |
| 2011-03-15 | 700.82 |
| 2011-03-16 | 698.29 |
| 2011-03-17 | 706.91 |
| 2011-03-18 | 718.65 |
| 2011-03-21 | 727.91 |
| 2011-03-22 | 726.60 |
| 2011-03-23 | 728.00 |
| 2011-03-24 | 735.56 |
| 2011-03-25 | 736.88 |
| 2011-03-28 | 738.85 |
| 2011-03-29 | . |
| 2011-03-30 | 744.43 |
| 2011-03-31 | 744.72 |
| 2011-04-01 | 746.99 |
| 2011-04-04 | 750.29 |
| 2011-04-05 | 750.29 |
| 2011-04-06 | 752.72 |
| 2011-04-07 | 747.67 |
| 2011-04-08 | 747.93 |
| 2011-04-11 | 744.70 |
| 2011-04-12 | 732.63 |
| 2011-04-13 | 737.80 |
| 2011-04-14 | 733.44 |
| 2011-04-15 | 731.58 |
| 2011-04-18 | 721.59 |
| 2011-04-19 | 727.47 |
| 2011-04-20 | 735.22 |
| 2011-04-21 | 738.03 |
| 2011-04-22 | . |
| 2011-04-25 | . |
| 2011-04-26 | 737.42 |
| 2011-04-27 | 738.82 |
| 2011-04-28 | 739.38 |
| 2011-04-29 | 744.85 |
| 2011-05-02 | 745.60 |
| 2011-05-03 | 741.98 |
| 2011-05-04 | 731.50 |
| 2011-05-05 | 726.89 |
| 2011-05-06 | 733.54 |
| 2011-05-09 | 730.84 |
| 2011-05-10 | 735.04 |
| 2011-05-11 | 734.22 |
| 2011-05-12 | 725.74 |
| 2011-05-13 | 729.23 |
| 2011-05-16 | 729.72 |
| 2011-05-17 | 727.28 |
| 2011-05-18 | 730.40 |
| 2011-05-19 | 735.04 |
| 2011-05-20 | 737.45 |
| 2011-05-23 | 724.04 |
| 2011-05-24 | 725.31 |
| 2011-05-25 | 725.60 |
| 2011-05-26 | 720.17 |
| 2011-05-27 | 722.45 |
| 2011-05-30 | . |
| 2011-05-31 | 727.32 |
| 2011-06-01 | 729.06 |
| 2011-06-02 | . |
| 2011-06-03 | 718.43 |
| 2011-06-06 | . |
| 2011-06-07 | 711.91 |
| 2011-06-08 | 697.16 |
| 2011-06-09 | 698.44 |
| 2011-06-10 | 688.52 |
| 2011-06-13 | 682.24 |
| 2011-06-14 | 689.64 |
| 2011-06-15 | 677.81 |
| 2011-06-16 | 664.89 |
| 2011-06-17 | 667.44 |
| 2011-06-20 | 654.49 |
| 2011-06-21 | 664.51 |
| 2011-06-22 | 658.16 |
| 2011-06-23 | 649.96 |
| 2011-06-24 | . |
| 2011-06-27 | 655.07 |
| 2011-06-28 | 662.65 |
| 2011-06-29 | 680.79 |
| 2011-06-30 | 692.37 |
| 2011-07-01 | 692.97 |
| 2011-07-04 | . |
| 2011-07-05 | 695.86 |
| 2011-07-06 | 692.25 |
| 2011-07-07 | 699.71 |
| 2011-07-08 | 695.46 |
| 2011-07-11 | 684.17 |
| 2011-07-12 | 679.89 |
| 2011-07-13 | 684.94 |
| 2011-07-14 | 674.43 |
| 2011-07-15 | 667.63 |
| 2011-07-18 | 654.20 |
| 2011-07-19 | 662.79 |
| 2011-07-20 | 673.19 |
| 2011-07-21 | 672.70 |
| 2011-07-22 | 675.26 |
| 2011-07-25 | 674.26 |
| 2011-07-26 | 668.38 |
| 2011-07-27 | 663.47 |
| 2011-07-28 | 659.07 |
| 2011-07-29 | 657.65 |
| 2011-08-01 | 647.96 |
| 2011-08-02 | 629.90 |
| 2011-08-03 | 608.40 |
| 2011-08-04 | 577.03 |
| 2011-08-05 | 561.02 |
| 2011-08-08 | 525.09 |
| 2011-08-09 | 541.74 |
| 2011-08-10 | 541.37 |
| 2011-08-11 | 558.55 |
| 2011-08-12 | 576.61 |
| 2011-08-15 | 589.65 |
| 2011-08-16 | 583.12 |
| 2011-08-17 | 585.52 |
| 2011-08-18 | 558.73 |
| 2011-08-19 | 545.91 |
| 2011-08-22 | 550.02 |
| 2011-08-23 | 556.68 |
| 2011-08-24 | 564.88 |
| 2011-08-25 | 561.29 |
| 2011-08-26 | 559.09 |
| 2011-08-29 | 572.19 |
| 2011-08-30 | 577.14 |
| 2011-08-31 | 593.55 |
| 2011-09-01 | 592.94 |
| 2011-09-02 | 579.78 |
| 2011-09-05 | 554.56 |
| 2011-09-06 | 551.56 |
| 2011-09-07 | 568.86 |
| 2011-09-08 | 573.14 |
| 2011-09-09 | 559.33 |
| 2011-09-12 | 543.70 |
| 2011-09-13 | 544.87 |
| 2011-09-14 | 549.93 |
| 2011-09-15 | 564.35 |
| 2011-09-16 | 568.20 |
| 2011-09-19 | 555.61 |
| 2011-09-20 | 560.76 |
| 2011-09-21 | 556.53 |
| 2011-09-22 | 534.44 |
| 2011-09-23 | 526.55 |
| 2011-09-26 | 519.17 |
| 2011-09-27 | 540.53 |
| 2011-09-28 | 537.37 |
| 2011-09-29 | 541.76 |
| 2011-09-30 | 533.49 |
| 2011-10-03 | 530.38 |
| 2011-10-04 | 511.41 |
| 2011-10-05 | 521.57 |
| 2011-10-06 | 533.63 |
| 2011-10-07 | 535.50 |
| 2011-10-10 | 548.80 |
| 2011-10-11 | 547.75 |
| 2011-10-12 | 556.46 |
| 2011-10-13 | 551.78 |
| 2011-10-14 | 563.68 |
| 2011-10-17 | 559.71 |
| 2011-10-18 | 560.20 |
| 2011-10-19 | 556.50 |
| 2011-10-20 | 555.59 |
| 2011-10-21 | 561.97 |
| 2011-10-24 | 574.01 |
| 2011-10-25 | 571.77 |
| 2011-10-26 | 572.13 |
| 2011-10-27 | 586.71 |
| 2011-10-28 | 590.32 |
| 2011-10-31 | 582.37 |
| 2011-11-01 | 558.30 |
| 2011-11-02 | 566.95 |
| 2011-11-03 | 572.97 |
| 2011-11-04 | 577.40 |
| 2011-11-07 | 571.05 |
| 2011-11-08 | 572.79 |
| 2011-11-09 | 564.79 |
| 2011-11-10 | 561.28 |
| 2011-11-11 | 574.59 |
| 2011-11-14 | 573.00 |
| 2011-11-15 | 568.63 |
| 2011-11-16 | 565.55 |
| 2011-11-17 | 554.63 |
| 2011-11-18 | 550.83 |
| 2011-11-21 | 530.57 |
| 2011-11-22 | 527.99 |
| 2011-11-23 | 518.39 |
| 2011-11-24 | 520.48 |
| 2011-11-25 | 522.85 |
| 2011-11-28 | 539.68 |
| 2011-11-29 | 544.14 |
| 2011-11-30 | 563.15 |
| 2011-12-01 | 555.86 |
| 2011-12-02 | 559.20 |
| 2011-12-05 | 565.74 |
| 2011-12-06 | 562.34 |
| 2011-12-07 | 562.33 |
| 2011-12-08 | 549.85 |
| 2011-12-09 | 548.12 |
| 2011-12-12 | 537.12 |
| 2011-12-13 | 545.98 |
| 2011-12-14 | 536.90 |
| 2011-12-15 | 541.57 |
| 2011-12-16 | 541.76 |
| 2011-12-19 | 542.87 |
| 2011-12-20 | 556.92 |
| 2011-12-21 | 559.66 |
| 2011-12-22 | 566.20 |
| 2011-12-23 | 573.16 |
| 2011-12-26 | . |
| 2011-12-27 | 573.30 |
| 2011-12-28 | 571.54 |
| 2011-12-29 | 571.46 |
| 2011-12-30 | 580.74 |
| 2012-01-02 | 588.95 |
| 2012-01-03 | 597.09 |
| 2012-01-04 | 593.45 |
| 2012-01-05 | 594.41 |
| 2012-01-06 | . |
| 2012-01-09 | 592.71 |
| 2012-01-10 | 598.18 |
| 2012-01-11 | 599.74 |
| 2012-01-12 | 605.52 |
| 2012-01-13 | 605.87 |
| 2012-01-16 | 608.03 |
| 2012-01-17 | 612.29 |
| 2012-01-18 | 614.10 |
| 2012-01-19 | 622.23 |
| 2012-01-20 | 622.10 |
| 2012-01-23 | 625.26 |
| 2012-01-24 | 617.57 |
| 2012-01-25 | 617.94 |
| 2012-01-26 | 626.32 |
| 2012-01-27 | 629.95 |
| 2012-01-30 | 620.12 |
| 2012-01-31 | 625.48 |
| 2012-02-01 | 637.96 |
| 2012-02-02 | 646.15 |
| 2012-02-03 | 652.48 |
| 2012-02-06 | 652.26 |
| 2012-02-07 | 647.08 |
| 2012-02-08 | 649.94 |
| 2012-02-09 | 649.33 |
| 2012-02-10 | 643.66 |
| 2012-02-13 | 645.22 |
| 2012-02-14 | 643.41 |
| 2012-02-15 | 650.78 |
| 2012-02-16 | 653.41 |
| 2012-02-17 | 660.78 |
| 2012-02-20 | 666.47 |
| 2012-02-21 | 663.06 |
| 2012-02-22 | 659.13 |
| 2012-02-23 | 652.82 |
| 2012-02-24 | 654.25 |
| 2012-02-27 | 650.39 |
| 2012-02-28 | 654.27 |
| 2012-02-29 | 656.94 |
| 2012-03-01 | 660.18 |
| 2012-03-02 | 660.41 |
| 2012-03-05 | 653.14 |
| 2012-03-06 | 632.08 |
| 2012-03-07 | 637.52 |
| 2012-03-08 | 647.65 |
| 2012-03-09 | 653.14 |
| 2012-03-12 | 652.74 |
| 2012-03-13 | 656.74 |
| 2012-03-14 | 659.96 |
| 2012-03-15 | 660.48 |
| 2012-03-16 | 661.89 |
| 2012-03-19 | 660.35 |
| 2012-03-20 | 652.42 |
| 2012-03-21 | 650.05 |
| 2012-03-22 | 640.51 |
| 2012-03-23 | 639.05 |
| 2012-03-26 | 652.09 |
| 2012-03-27 | 652.01 |
| 2012-03-28 | 645.88 |
| 2012-03-29 | 637.28 |
| 2012-03-30 | 642.40 |
| 2012-04-02 | 650.40 |
| 2012-04-03 | 651.10 |
| 2012-04-04 | 637.96 |
| 2012-04-05 | 635.32 |
| 2012-04-06 | . |
| 2012-04-09 | . |
| 2012-04-10 | 622.15 |
| 2012-04-11 | 625.61 |
| 2012-04-12 | 633.84 |
| 2012-04-13 | 629.27 |
| 2012-04-16 | 630.34 |
| 2012-04-17 | 641.04 |
| 2012-04-18 | 637.82 |
| 2012-04-19 | 638.09 |
| 2012-04-20 | 636.23 |
| 2012-04-23 | 622.16 |
| 2012-04-24 | 627.03 |
| 2012-04-25 | 633.04 |
| 2012-04-26 | 627.41 |
| 2012-04-27 | 632.88 |
| 2012-04-30 | 637.19 |
| 2012-05-01 | . |
| 2012-05-02 | 636.80 |
| 2012-05-03 | 637.99 |
| 2012-05-04 | 625.11 |
| 2012-05-07 | 625.27 |
| 2012-05-08 | 616.88 |
| 2012-05-09 | 611.68 |
| 2012-05-10 | 618.74 |
| 2012-05-11 | 622.88 |
| 2012-05-14 | 612.54 |
| 2012-05-15 | 610.23 |
| 2012-05-16 | 602.79 |
| 2012-05-17 | . |
| 2012-05-18 | 588.92 |
| 2012-05-21 | 597.83 |
| 2012-05-22 | 608.89 |
| 2012-05-23 | 594.94 |
| 2012-05-24 | 596.76 |
| 2012-05-25 | 595.59 |
| 2012-05-28 | 596.61 |
| 2012-05-29 | 606.44 |
| 2012-05-30 | 599.64 |
| 2012-05-31 | 597.37 |
| 2012-06-01 | 581.86 |
| 2012-06-04 | 575.51 |
| 2012-06-05 | 574.17 |
| 2012-06-06 | . |
| 2012-06-07 | 591.77 |
| 2012-06-08 | 585.62 |
| 2012-06-11 | 582.91 |
| 2012-06-12 | 579.56 |
| 2012-06-13 | 573.08 |
| 2012-06-14 | 570.35 |
| 2012-06-15 | 576.18 |
| 2012-06-18 | 576.20 |
| 2012-06-19 | 582.30 |
| 2012-06-20 | 588.47 |
| 2012-06-21 | 585.71 |
| 2012-06-22 | . |
| 2012-06-25 | 573.44 |
| 2012-06-26 | 569.78 |
| 2012-06-27 | 576.57 |
| 2012-06-28 | 570.42 |
| 2012-06-29 | 590.49 |
| 2012-07-02 | 590.53 |
| 2012-07-03 | 599.70 |
| 2012-07-04 | 600.04 |
| 2012-07-05 | 603.29 |
| 2012-07-06 | 597.39 |
| 2012-07-09 | 595.21 |
| 2012-07-10 | 598.03 |
| 2012-07-11 | 595.22 |
| 2012-07-12 | 589.45 |
| 2012-07-13 | 597.08 |
| 2012-07-16 | 601.53 |
| 2012-07-17 | 600.15 |
| 2012-07-18 | 600.83 |
| 2012-07-19 | 607.75 |
| 2012-07-20 | 604.13 |
| 2012-07-23 | 593.82 |
| 2012-07-24 | 592.54 |
| 2012-07-25 | 592.00 |
| 2012-07-26 | 598.35 |
| 2012-07-27 | 603.22 |
| 2012-07-30 | 606.91 |
| 2012-07-31 | 605.48 |
| 2012-08-01 | 602.71 |
| 2012-08-02 | 600.05 |
| 2012-08-03 | 607.58 |
| 2012-08-06 | 610.83 |
| 2012-08-07 | 610.86 |
| 2012-08-08 | 611.31 |
| 2012-08-09 | 613.81 |
| 2012-08-10 | 611.01 |
| 2012-08-13 | 609.93 |
| 2012-08-14 | 609.35 |
| 2012-08-15 | 605.98 |
| 2012-08-16 | 604.00 |
| 2012-08-17 | 608.64 |
| 2012-08-20 | 607.23 |
| 2012-08-21 | 608.13 |
| 2012-08-22 | 600.91 |
| 2012-08-23 | 598.97 |
| 2012-08-24 | 596.86 |
| 2012-08-27 | 596.21 |
| 2012-08-28 | 590.82 |
| 2012-08-29 | 592.15 |
| 2012-08-30 | 588.49 |
| 2012-08-31 | 592.94 |
| 2012-09-03 | 593.75 |
| 2012-09-04 | 590.00 |
| 2012-09-05 | 593.14 |
| 2012-09-06 | 601.42 |
| 2012-09-07 | 607.14 |
| 2012-09-10 | 606.93 |
| 2012-09-11 | 608.30 |
| 2012-09-12 | 612.78 |
| 2012-09-13 | 613.47 |
| 2012-09-14 | 623.69 |
| 2012-09-17 | 623.54 |
| 2012-09-18 | 617.69 |
| 2012-09-19 | 619.59 |
| 2012-09-20 | 615.30 |
| 2012-09-21 | 616.12 |
| 2012-09-24 | 611.88 |
| 2012-09-25 | 614.42 |
| 2012-09-26 | 611.37 |
| 2012-09-27 | 612.32 |
| 2012-09-28 | 611.22 |
| 2012-10-01 | 615.33 |
| 2012-10-02 | 611.02 |
| 2012-10-03 | 610.80 |
| 2012-10-04 | 612.37 |
| 2012-10-05 | 617.92 |
| 2012-10-08 | 613.41 |
| 2012-10-09 | 609.35 |
| 2012-10-10 | 603.83 |
| 2012-10-11 | 603.91 |
| 2012-10-12 | 601.52 |
| 2012-10-15 | 603.35 |
| 2012-10-16 | 603.58 |
| 2012-10-17 | 609.26 |
| 2012-10-18 | 609.44 |
| 2012-10-19 | 605.30 |
| 2012-10-22 | 604.89 |
| 2012-10-23 | 596.69 |
| 2012-10-24 | 596.18 |
| 2012-10-25 | 596.05 |
| 2012-10-26 | 600.67 |
| 2012-10-29 | 598.57 |
| 2012-10-30 | 601.48 |
| 2012-10-31 | 601.10 |
| 2012-11-01 | 604.27 |
| 2012-11-02 | 605.83 |
| 2012-11-05 | 606.06 |
| 2012-11-06 | 611.87 |
| 2012-11-07 | 605.64 |
| 2012-11-08 | 602.84 |
| 2012-11-09 | 600.23 |
| 2012-11-12 | 598.51 |
| 2012-11-13 | 593.69 |
| 2012-11-14 | 592.36 |
| 2012-11-15 | 586.02 |
| 2012-11-16 | 582.57 |
| 2012-11-19 | 591.05 |
| 2012-11-20 | 590.51 |
| 2012-11-21 | 590.64 |
| 2012-11-22 | 595.20 |
| 2012-11-23 | 598.56 |
| 2012-11-26 | 594.33 |
| 2012-11-27 | 597.37 |
| 2012-11-28 | 598.00 |
| 2012-11-29 | 604.94 |
| 2012-11-30 | 609.36 |
| 2012-12-03 | 610.45 |
| 2012-12-04 | 610.28 |
| 2012-12-05 | 613.32 |
| 2012-12-06 | 616.34 |
| 2012-12-07 | 614.89 |
| 2012-12-10 | 616.56 |
| 2012-12-11 | 620.01 |
| 2012-12-12 | 620.58 |
| 2012-12-13 | 616.19 |
| 2012-12-14 | 621.41 |
| 2012-12-17 | 622.22 |
| 2012-12-18 | 626.26 |
| 2012-12-19 | 628.73 |
| 2012-12-20 | 628.97 |
| 2012-12-21 | 627.35 |
| 2012-12-24 | . |
| 2012-12-25 | . |
| 2012-12-26 | . |
| 2012-12-27 | 630.04 |
| 2012-12-28 | 632.66 |
| 2012-12-31 | . |
| 2013-01-01 | . |
| 2013-01-02 | 644.48 |
| 2013-01-03 | 645.47 |
| 2013-01-04 | 647.22 |
| 2013-01-07 | 648.71 |
| 2013-01-08 | 648.56 |
| 2013-01-09 | 648.75 |
| 2013-01-10 | 646.69 |
| 2013-01-11 | 647.09 |
| 2013-01-14 | 648.38 |
| 2013-01-15 | 648.90 |
| 2013-01-16 | 650.81 |
| 2013-01-17 | 655.14 |
| 2013-01-18 | 655.21 |
| 2013-01-21 | 659.52 |
| 2013-01-22 | 659.25 |
| 2013-01-23 | 662.37 |
| 2013-01-24 | 665.52 |
| 2013-01-25 | 666.60 |
| 2013-01-28 | 667.27 |
| 2013-01-29 | 665.79 |
| 2013-01-30 | 669.37 |
| 2013-01-31 | 665.02 |
| 2013-02-01 | 670.56 |
| 2013-02-04 | 662.77 |
| 2013-02-05 | 667.26 |
| 2013-02-06 | 670.71 |
| 2013-02-07 | 670.34 |
| 2013-02-08 | 673.35 |
| 2013-02-11 | 675.51 |
| 2013-02-12 | 679.78 |
| 2013-02-13 | 692.78 |
| 2013-02-14 | 690.98 |
| 2013-02-15 | 696.77 |
| 2013-02-18 | 699.53 |
| 2013-02-19 | 707.39 |
| 2013-02-20 | 711.90 |
| 2013-02-21 | 705.34 |
| 2013-02-22 | 709.68 |
| 2013-02-25 | 709.50 |
| 2013-02-26 | 705.01 |
| 2013-02-27 | 710.57 |
| 2013-02-28 | 717.33 |
| 2013-03-01 | 712.82 |
| 2013-03-04 | 710.90 |
| 2013-03-05 | 717.31 |
| 2013-03-06 | 715.64 |
| 2013-03-07 | 716.52 |
| 2013-03-08 | 718.15 |
| 2013-03-11 | 718.37 |
| 2013-03-12 | 712.03 |
| 2013-03-13 | 712.24 |
| 2013-03-14 | 717.75 |
| 2013-03-15 | 716.63 |
| 2013-03-18 | 714.49 |
| 2013-03-19 | 706.65 |
| 2013-03-20 | 708.77 |
| 2013-03-21 | 706.31 |
| 2013-03-22 | 704.24 |
| 2013-03-25 | 704.92 |
| 2013-03-26 | 705.77 |
| 2013-03-27 | 704.48 |
| 2013-03-28 | 708.91 |
| 2013-03-29 | . |
| 2013-04-01 | . |
| 2013-04-02 | 711.87 |
| 2013-04-03 | 709.75 |
| 2013-04-04 | 701.73 |
| 2013-04-05 | 691.38 |
| 2013-04-08 | 691.11 |
| 2013-04-09 | 692.59 |
| 2013-04-10 | 697.02 |
| 2013-04-11 | 697.39 |
| 2013-04-12 | 693.09 |
| 2013-04-15 | 684.24 |
| 2013-04-16 | 679.11 |
| 2013-04-17 | 668.10 |
| 2013-04-18 | 669.34 |
| 2013-04-19 | 671.14 |
| 2013-04-22 | 672.89 |
#2013-04-23| 685.32
#2013-04-24| 689.92
#2013-04-25| 698.24
#2013-04-26| 697.34
#2013-04-29| 701.71
#2013-04-30| 707.46
#2013-05-01| .
#2013-05-02| 706.33
#2013-05-03| 709.09
#2013-05-06| 711.92
#2013-05-07| 713.93
#2013-05-08| 718.44
#2013-05-09| .
#2013-05-10| 718.81
#2013-05-13| 718.85
#2013-05-14| 719.46
#2013-05-15| 722.54
#2013-05-16| 721.84
#2013-05-17| 723.14
#2013-05-20| 723.53
#2013-05-21| 724.72
#2013-05-22| 725.68
#2013-05-23| 710.80
#2013-05-24| 711.48
#2013-05-27| 714.36
#2013-05-28| 719.79
#2013-05-29| 712.64
#2013-05-30| 716.33
#2013-05-31| 713.45
#2013-06-03| 706.91
#2013-06-04| 707.91
#2013-06-05| 697.89
#2013-06-06| .
#2013-06-07| 702.81
#2013-06-10| 700.28
#2013-06-11| 695.35
#2013-06-12| 694.41
#2013-06-13| 693.93
#2013-06-14| 696.58
#2013-06-17| 703.43
#2013-06-18| 702.61
#2013-06-19| 700.86
#2013-06-20| 686.15
#2013-06-21| .
#2013-06-24| 669.84
#2013-06-25| 678.16
#2013-06-26| 684.24
#2013-06-27| 692.48
#2013-06-28| 690.90
#2013-07-01| 693.25
#2013-07-02| 698.40
#2013-07-03| 694.63
#2013-07-04| 703.73
#2013-07-05| 702.90
#2013-07-08| 705.31
#2013-07-09| 710.81
#2013-07-10| 712.00
#2013-07-11| 717.97
#2013-07-12| 719.06
#2013-07-15| 721.74
#2013-07-16| 719.00
#2013-07-17| 722.81
#2013-07-18| 729.16
#2013-07-19| 729.35
#2013-07-22| 727.34
#2013-07-23| 731.06
#2013-07-24| 735.53
#2013-07-25| 735.63
#2013-07-26| 734.33
#2013-07-29| 733.97
#2013-07-30| 738.00
#2013-07-31| 738.16
#2013-08-01| 746.99
#2013-08-02| 747.39
#2013-08-05| 750.67
#2013-08-06| 746.51
#2013-08-07| 744.69
#2013-08-08| 747.78
#2013-08-09| 750.91
#2013-08-12| 752.36
#2013-08-13| 752.90
#2013-08-14| 756.36
#2013-08-15| 748.50
#2013-08-16| 754.99
#2013-08-19| 757.71
#2013-08-20| 755.73
#2013-08-21| 752.01
#2013-08-22| 757.22
#2013-08-23| 759.42
#2013-08-26| 760.23
#2013-08-27| 752.75
#2013-08-28| 747.48
#2013-08-29| 752.79
#2013-08-30| 751.13
#2013-09-02| 762.73
#2013-09-03| 764.85
#2013-09-04| 770.11
#2013-09-05| 774.54
#2013-09-06| 774.82
#2013-09-09| 774.05
#2013-09-10| 785.62
#2013-09-11| 787.78
#2013-09-12| 786.38
#2013-09-13| 788.09
#2013-09-16| 794.28
#2013-09-17| 793.97
#2013-09-18| 795.65
#2013-09-19| 802.69
#2013-09-20| 801.47
#2013-09-23| 797.45
#2013-09-24| 802.44
#2013-09-25| 799.61
#2013-09-26| 801.19
#2013-09-27| 798.69
#2013-09-30| 792.63
#2013-10-01| 797.41
#2013-10-02| 796.33
#2013-10-03| 794.89
#2013-10-04| 792.77
#2013-10-07| 791.09
#2013-10-08| 788.30
#2013-10-09| 782.84
#2013-10-10| 794.33
#2013-10-11| 796.32
#2013-10-14| 793.09
#2013-10-15| 799.75
#2013-10-16| 799.72
#2013-10-17| 802.41
#2013-10-18| 810.25
#2013-10-21| 816.11
#2013-10-22| 819.01
#2013-10-23| 816.19
#2013-10-24| 818.75
#2013-10-25| 822.85
#2013-10-28| 819.46
#2013-10-29| 819.32
#2013-10-30| 819.53
#2013-10-31| 818.78
#2013-11-01| 817.80
#2013-11-04| 818.28
#2013-11-05| 820.44
#2013-11-06| 828.05
#2013-11-07| 830.35
#2013-11-08| 830.29
#2013-11-11| 836.50
#2013-11-12| 835.23
#2013-11-13| 826.95
#2013-11-14| 831.23
#2013-11-15| 831.68
#2013-11-18| 836.23
#2013-11-19| 833.72
#2013-11-20| 828.53
#2013-11-21| 822.30
#2013-11-22| 825.85
#2013-11-25| 830.06
#2013-11-26| 834.41
#2013-11-27| 838.59
#2013-11-28| 840.93
#2013-11-29| 839.62
#2013-12-02| 837.69
#2013-12-03| 827.33
#2013-12-04| 823.66
#2013-12-05| 822.94
#2013-12-06| 826.88
#2013-12-09| 828.02
#2013-12-10| 822.81
#2013-12-11| 821.05
#2013-12-12| 812.74
#2013-12-13| 812.27
#2013-12-16| 814.52
#2013-12-17| 814.22
#2013-12-18| 819.17
#2013-12-19| 832.60
#2013-12-20| 838.57
#2013-12-23| 848.31
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| 854.29
#2013-12-30| 855.38
#2013-12-31| .
#2014-01-01| .
#2014-01-02| 854.49
#2014-01-03| 861.55
#2014-01-06| .
#2014-01-07| 863.54
#2014-01-08| 866.78
#2014-01-09| 869.52
#2014-01-10| 877.61
#2014-01-13| 881.51
#2014-01-14| 877.68
#2014-01-15| 887.28
#2014-01-16| 885.97
#2014-01-17| 892.32
#2014-01-20| 892.73
#2014-01-21| 890.84
#2014-01-22| 895.07
#2014-01-23| 885.02
#2014-01-24| 866.20
#2014-01-27| 855.60
#2014-01-28| 863.90
#2014-01-29| 857.20
#2014-01-30| 856.76
#2014-01-31| 853.90
#2014-02-03| 842.41
#2014-02-04| 839.98
#2014-02-05| 843.85
#2014-02-06| 859.19
#2014-02-07| 862.99
#2014-02-10| 867.88
#2014-02-11| 878.34
#2014-02-12| 881.09
#2014-02-13| 884.99
#2014-02-14| 891.23
#2014-02-17| 897.65
#2014-02-18| 894.41
#2014-02-19| 901.07
#2014-02-20| 900.51
#2014-02-21| 905.56
#2014-02-24| 913.39
#2014-02-25| 916.43
#2014-02-26| 917.13
#2014-02-27| 915.43
#2014-02-28| 920.95
#2014-03-03| 890.50
#2014-03-04| 909.50
#2014-03-05| 905.90
#2014-03-06| 912.61
#2014-03-07| 905.73
#2014-03-10| 902.01
#2014-03-11| 902.76
#2014-03-12| 896.21
#2014-03-13| 892.89
#2014-03-14| 889.00
#2014-03-17| 901.12
#2014-03-18| 905.84
#2014-03-19| 909.06
#2014-03-20| 900.34
#2014-03-21| 896.81
#2014-03-24| 886.67
#2014-03-25| 897.25
#2014-03-26| 900.71
#2014-03-27| 900.27
#2014-03-28| 903.04
#2014-03-31| 915.07
#2014-04-01| 921.81
#2014-04-02| 925.43
#2014-04-03| 922.76
#2014-04-04| 927.60
#2014-04-07| 920.80
#2014-04-08| 917.08
#2014-04-09| 924.63
#2014-04-10| 923.57
#2014-04-11| 907.89
#2014-04-14| 904.47
#2014-04-15| 893.86
#2014-04-16| 905.27
#2014-04-17| 908.90
#2014-04-18| .
#2014-04-21| .
#2014-04-22| 923.29
#2014-04-23| 922.90
#2014-04-24| 931.81
#2014-04-25| 932.69
#2014-04-28| 932.24
#2014-04-29| 938.41
#2014-04-30| 937.64
#2014-05-01| .
#2014-05-02| 941.60
#2014-05-05| 939.95
#2014-05-06| 945.37
#2014-05-07| 941.70
#2014-05-08| 947.75
#2014-05-09| 948.28
#2014-05-12| 959.44
#2014-05-13| 961.47
#2014-05-14| 960.22
#2014-05-15| 961.13
#2014-05-16| 952.71
#2014-05-19| 957.40
#2014-05-20| 957.54
#2014-05-21| 957.95
#2014-05-22| 963.62
#2014-05-23| 966.59
#2014-05-26| 969.38
#2014-05-27| 973.62
#2014-05-28| 978.21
#2014-05-29| .
#2014-05-30| 976.46
#2014-06-02| 978.59
#2014-06-03| 974.41
#2014-06-04| 974.33
#2014-06-05| 973.61
#2014-06-06| .
#2014-06-09| 982.61
#2014-06-10| 983.33
#2014-06-11| 975.93
#2014-06-12| 976.53
#2014-06-13| 967.10
#2014-06-16| 950.79
#2014-06-17| 950.55
#2014-06-18| 953.13
#2014-06-19| 960.25
#2014-06-20| .
#2014-06-23| 970.97
#2014-06-24| 972.72
#2014-06-25| 964.50
#2014-06-26| 966.02
#2014-06-27| 969.64
#2014-06-30| 972.33
#2014-07-01| 976.04
#2014-07-02| 980.32
#2014-07-03| 997.17
#2014-07-04| 996.98
#2014-07-07| 992.86
#2014-07-08| 984.51
#2014-07-09| 982.85
#2014-07-10| 970.27
#2014-07-11| 968.35
#2014-07-14| 981.71
#2014-07-15| 972.09
#2014-07-16| 974.26
#2014-07-17| 970.51
#2014-07-18| 964.48
#2014-07-21| 959.33
#2014-07-22| 962.07
#2014-07-23| 966.43
#2014-07-24| 967.78
#2014-07-25| 963.89
#2014-07-28| 960.35
#2014-07-29| 960.34
#2014-07-30| 955.90
#2014-07-31| 946.47
#2014-08-01| 934.41
#2014-08-04| 934.75
#2014-08-05| 936.91
#2014-08-06| 921.94
#2014-08-07| 916.57
#2014-08-08| 905.68
#2014-08-11| 924.98
#2014-08-12| 924.75
#2014-08-13| 927.62
#2014-08-14| 926.46
#2014-08-15| 923.17
#2014-08-18| 933.56
#2014-08-19| 939.83
#2014-08-20| 937.95
#2014-08-21| 942.00
#2014-08-22| 939.17
#2014-08-25| 944.50
#2014-08-26| 949.11
#2014-08-27| 954.63
#2014-08-28| 946.07
#2014-08-29| 945.08
#2014-09-01| 943.14
#2014-09-02| 942.57
#2014-09-03| 950.18
#2014-09-04| 948.47
#2014-09-05| 942.00
#2014-09-08| 939.91
#2014-09-09| 935.78
#2014-09-10| 929.43
#2014-09-11| 923.32
#2014-09-12| 928.59
#2014-09-15| 925.72
#2014-09-16| 919.82
#2014-09-17| 927.39
#2014-09-18| 928.32
#2014-09-19| 927.36
#2014-09-22| 926.47
#2014-09-23| 918.12
#2014-09-24| 918.94
#2014-09-25| 913.29
#2014-09-26| 914.66
#2014-09-29| 912.20
#2014-09-30| 915.20
#2014-10-01| 905.28
#2014-10-02| 887.46
#2014-10-03| 895.88
#2014-10-06| 893.78
#2014-10-07| 871.62
#2014-10-08| 863.78
#2014-10-09| 856.98
#2014-10-10| 847.24
#2014-10-13| 841.20
#2014-10-14| 849.53
#2014-10-15| 829.51
#2014-10-16| 828.82
#2014-10-17| 858.43
#2014-10-20| 860.20
#2014-10-21| 884.36
#2014-10-22| 899.14
#2014-10-23| 910.43
#2014-10-24| 904.20
#2014-10-27| 907.23
#2014-10-28| 923.11
#2014-10-29| 930.29
#2014-10-30| 932.79
#2014-10-31| 946.56
#2014-11-03| 942.05
#2014-11-04| 942.30
#2014-11-05| 947.58
#2014-11-06| 950.06
#2014-11-07| 947.77
#2014-11-10| 953.86
#2014-11-11| 956.28
#2014-11-12| 951.41
#2014-11-13| 953.75
#2014-11-14| 953.55
#2014-11-17| 952.24
#2014-11-18| 954.78
#2014-11-19| 952.22
#2014-11-20| .
#2014-11-21| 962.65
#2014-11-24| 969.86
#2014-11-25| 977.64
#2014-11-26| 972.51
#2014-11-27| 977.12
#2014-11-28| 973.69
#2014-12-01| 968.18
#2014-12-02| 970.83
#2014-12-03| 979.18
#2014-12-04| 973.10
#2014-12-05| .
#2014-12-08| 982.28
#2014-12-09| 971.50
#2014-12-10| 978.01
#2014-12-11| 972.61
#2014-12-12| 963.86
#2014-12-15| 956.30
#2014-12-16| 952.47
#2014-12-17| 954.38
#2014-12-18| 976.01
#2014-12-19| 983.40
#2014-12-22| 992.32
#2014-12-23| 997.82
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29|1000.46
#2014-12-30| 998.23
#2014-12-31| .
#2015-01-01| .
#2015-01-02|1003.91
#2015-01-05|1005.79
#2015-01-06| .
#2015-01-07| 986.28
#2015-01-08|1007.78
#2015-01-09|1003.26
#2015-01-12|1011.52
#2015-01-13|1012.69
#2015-01-14| 994.86
#2015-01-15|1001.68
#2015-01-16|1004.12
#2015-01-19|1010.97
#2015-01-20|1018.43
#2015-01-21|1019.05
#2015-01-22|1028.27
#2015-01-23|1032.17
#2015-01-26|1044.52
#2015-01-27|1031.40
#2015-01-28|1041.44
#2015-01-29|1043.72
#2015-01-30|1050.75
#2015-02-02|1057.86
#2015-02-03|1064.31
#2015-02-04|1065.01
#2015-02-05|1078.91
#2015-02-06|1083.23
#2015-02-09|1082.58
#2015-02-10|1095.46
#2015-02-11|1094.07
#2015-02-12|1119.79
#2015-02-13|1128.75
#2015-02-16|1133.32
#2015-02-17|1124.43
#2015-02-18|1141.72
#2015-02-19|1142.63
#2015-02-20|1139.97
#2015-02-23|1145.54
#2015-02-24|1149.58
#2015-02-25|1153.10
#2015-02-26|1152.94
#2015-02-27|1154.85
#2015-03-02|1148.05
#2015-03-03|1127.99
#2015-03-04|1115.12
#2015-03-05|1125.38
#2015-03-06|1115.91
#2015-03-09|1108.94
#2015-03-10|1093.95
#2015-03-11|1103.84
#2015-03-12|1105.38
#2015-03-13|1112.91
#2015-03-16|1122.33
#2015-03-17|1115.33
#2015-03-18|1127.31
#2015-03-19|1132.47
#2015-03-20|1135.56
#2015-03-23|1130.08
#2015-03-24|1139.72
#2015-03-25|1133.83
#2015-03-26|1120.61
#2015-03-27|1121.00
#2015-03-30|1138.05
#2015-03-31|1136.92
#2015-04-01|1139.59
#2015-04-02|1147.07
#2015-04-03| .
#2015-04-06| .
#2015-04-07|1162.40
#2015-04-08|1161.64
#2015-04-09|1175.92
#2015-04-10|1182.90
#2015-04-13|1188.27
#2015-04-14|1188.96
#2015-04-15|1193.92
#2015-04-16|1184.62
#2015-04-17|1165.49
#2015-04-20|1173.54
#2015-04-21|1184.99
#2015-04-22|1175.03
#2015-04-23|1173.86
#2015-04-24|1183.89
#2015-04-27|1203.76
#2015-04-28|1185.29
#2015-04-29|1162.36
#2015-04-30|1164.44
#2015-05-01| .
#2015-05-04|1174.09
#2015-05-05|1150.36
#2015-05-06|1132.57
#2015-05-07|1133.18
#2015-05-08|1147.45
#2015-05-11|1148.93
#2015-05-12|1135.96
#2015-05-13|1146.03
#2015-05-14| .
#2015-05-15|1163.71
#2015-05-18|1167.31
#2015-05-19|1179.30
#2015-05-20|1176.93
#2015-05-21|1177.99
#2015-05-22|1179.18
#2015-05-25|1178.92
#2015-05-26|1167.84
#2015-05-27|1177.00
#2015-05-28|1175.43
#2015-05-29|1163.92
#2015-06-01|1165.50
#2015-06-02|1157.29
#2015-06-03|1160.21
#2015-06-04|1147.22
#2015-06-05|1131.31
#2015-06-08|1118.18
#2015-06-09|1117.33
#2015-06-10|1129.78
#2015-06-11|1130.10
#2015-06-12|1117.94
#2015-06-15|1090.40
#2015-06-16|1105.66
#2015-06-17|1095.19
#2015-06-18|1090.45
#2015-06-19| .
#2015-06-22|1107.57
#2015-06-23|1120.88
#2015-06-24|1112.50
#2015-06-25|1113.03
#2015-06-26|1118.42
#2015-06-29|1094.87
#2015-06-30|1090.47
#2015-07-01|1110.83
#2015-07-02|1109.10
#2015-07-03|1109.76
#2015-07-06|1096.17
#2015-07-07|1088.96
#2015-07-08|1092.63
#2015-07-09|1115.01
#2015-07-10|1138.39
#2015-07-13|1163.14
#2015-07-14|1157.79
#2015-07-15|1154.65
#2015-07-16|1173.97
#2015-07-17|1172.55
#2015-07-20|1183.35
#2015-07-21|1182.73
#2015-07-22|1169.08
#2015-07-23|1168.09
#2015-07-24|1163.79
#2015-07-27|1139.88
#2015-07-28|1148.61
#2015-07-29|1156.31
#2015-07-30|1158.59
#2015-07-31|1162.82
#2015-08-03|1170.81
#2015-08-04|1169.92
#2015-08-05|1184.84
#2015-08-06|1183.17
#2015-08-07|1177.16
#2015-08-10|1194.11
#2015-08-11|1186.63
#2015-08-12|1167.73
#2015-08-13|1182.03
#2015-08-14|1183.56
#2015-08-17|1183.94
#2015-08-18|1184.61
#2015-08-19|1162.80
#2015-08-20|1144.04
#2015-08-21|1113.31
#2015-08-24|1061.11
#2015-08-25|1099.87
#2015-08-26|1100.14
#2015-08-27|1124.14
#2015-08-28|1124.77
#2015-08-31|1130.69
#2015-09-01|1105.27
#2015-09-02|1108.53
#2015-09-03|1135.69
#2015-09-04|1119.09
#2015-09-07|1124.78
#2015-09-08|1137.26
#2015-09-09|1147.93
#2015-09-10|1140.98
#2015-09-11|1138.47
#2015-09-14|1123.73
#2015-09-15|1117.48
#2015-09-16|1126.93
#2015-09-17|1133.25
#2015-09-18|1125.96
#2015-09-21|1134.92
#2015-09-22|1115.86
#2015-09-23|1122.34
#2015-09-24|1098.71
#2015-09-25|1120.70
#2015-09-28|1103.98
#2015-09-29|1102.55
#2015-09-30|1124.37
#2015-10-01|1115.49
#2015-10-02|1118.42
#2015-10-05|1147.77
#2015-10-06|1155.66
#2015-10-07|1148.37
#2015-10-08|1153.89
#2015-10-09|1163.80
#2015-10-12|1168.56
#2015-10-13|1159.24
#2015-10-14|1152.33
#2015-10-15|1157.96
#2015-10-16|1156.05
#2015-10-19|1160.60
#2015-10-20|1172.84
#2015-10-21|1175.84
#2015-10-22|1190.47
#2015-10-23|1203.82
#2015-10-26|1208.82
#2015-10-27|1212.77
#2015-10-28|1202.34
#2015-10-29|1207.81
#2015-10-30|1218.23
#2015-11-02|1229.50
#2015-11-03|1236.85
#2015-11-04|1246.86
#2015-11-05|1250.08
#2015-11-06|1254.58
#2015-11-09|1249.64
#2015-11-10|1240.06
#2015-11-11|1251.14
#2015-11-12|1242.93
#2015-11-13|1233.63
#2015-11-16|1245.90
#2015-11-17|1260.52
#2015-11-18|1261.20
#2015-11-19|1267.70
#2015-11-20|1270.97
#2015-11-23|1274.79
#2015-11-24|1257.92
#2015-11-25|1270.34
#2015-11-26|1273.27
#2015-11-27|1278.81
#2015-11-30|1300.89
#2015-12-01|1305.32
#2015-12-02|1313.41
#2015-12-03|1301.58
#2015-12-04|1293.47
#2015-12-07|1300.96
#2015-12-08|1279.07
#2015-12-09|1272.53
#2015-12-10|1265.11
#2015-12-11|1241.54
#2015-12-14|1227.07
#2015-12-15|1245.91
#2015-12-16|1250.71
#2015-12-17|1264.56
#2015-12-18|1256.31
#2015-12-21|1254.34
#2015-12-22|1253.26
#2015-12-23|1271.66
#2015-12-24| .
#2015-12-25| .
#2015-12-28|1270.23
#2015-12-29|1284.82
#2015-12-30|1293.73
#2015-12-31| .
#2016-01-01| .
#2016-01-04|1265.87
#2016-01-05|1259.35
#2016-01-06| .
#2016-01-07|1229.67
#2016-01-08|1213.89
#2016-01-11|1204.95
#2016-01-12|1209.93
#2016-01-13|1200.81
#2016-01-14|1178.84
#2016-01-15|1143.72
#2016-01-18|1136.38
#2016-01-19|1156.52
#2016-01-20|1124.29
#2016-01-21|1132.14
#2016-01-22|1164.81
#2016-01-25|1168.09
#2016-01-26|1174.89
#2016-01-27|1172.11
#2016-01-28|1171.28
#2016-01-29|1186.62
#2016-02-01|1187.85
#2016-02-02|1175.67
#2016-02-03|1168.42
#2016-02-04|1169.18
#2016-02-05|1153.09
#2016-02-08|1096.16
#2016-02-09|1088.87
#2016-02-10|1115.21
#2016-02-11|1098.55
#2016-02-12|1119.40
#2016-02-15|1152.09
#2016-02-16|1150.51
#2016-02-17|1183.74
#2016-02-18|1198.44
#2016-02-19|1192.89
#2016-02-22|1211.05
#2016-02-23|1200.78
#2016-02-24|1185.65
#2016-02-25|1204.09
#2016-02-26|1206.21
#2016-02-29|1215.93
#2016-03-01|1230.80
#2016-03-02|1221.75
#2016-03-03|1213.75
#2016-03-04|1227.79
#2016-03-07|1223.71
#2016-03-08|1207.30
#2016-03-09|1210.47
#2016-03-10|1204.40
#2016-03-11|1220.79
#2016-03-14|1226.10
#2016-03-15|1224.16
#2016-03-16|1224.11
#2016-03-17|1227.13
#2016-03-18|1231.87
#2016-03-21|1235.21
#2016-03-22|1234.80
#2016-03-23|1241.92
#2016-03-24|1237.97
#2016-03-25| .
#2016-03-28| .
#2016-03-29|1237.26
#2016-03-30|1257.10
#2016-03-31|1258.81
#2016-04-01|1256.06
#2016-04-04|1253.11
#2016-04-05|1242.75
#2016-04-06|1252.95
#2016-04-07|1238.12
#2016-04-08|1253.55
#2016-04-11|1258.05
#2016-04-12|1259.48
#2016-04-13|1262.46
#2016-04-14|1255.84
#2016-04-15|1254.44
#2016-04-18|1255.95
#2016-04-19|1268.62
#2016-04-20|1266.62
#2016-04-21|1265.11
#2016-04-22|1250.57
#2016-04-25|1252.74
#2016-04-26|1258.07
#2016-04-27|1263.80
#2016-04-28|1258.33
#2016-04-29|1239.80
#2016-05-02|1235.44
#2016-05-03|1234.01
#2016-05-04|1230.51
#2016-05-05| .
#2016-05-06|1232.69
#2016-05-09|1238.51
#2016-05-10|1240.08
#2016-05-11|1239.87
#2016-05-12|1236.37
#2016-05-13|1246.54
#2016-05-16|1251.08
#2016-05-17|1254.20
#2016-05-18|1254.72
#2016-05-19|1243.76
#2016-05-20|1259.52
#2016-05-23|1271.17
#2016-05-24|1274.59
#2016-05-25|1277.46
#2016-05-26|1282.84
#2016-05-27|1285.78
#2016-05-30|1284.42
#2016-05-31|1290.84
#2016-06-01|1280.38
#2016-06-02|1281.19
#2016-06-03|1274.70
#2016-06-06| .
#2016-06-07|1285.67
#2016-06-08|1287.94
#2016-06-09|1283.36
#2016-06-10|1257.21
#2016-06-13|1229.97
#2016-06-14|1206.50
#2016-06-15|1211.00
#2016-06-16|1186.63
#2016-06-17|1204.30
#2016-06-20|1233.69
#2016-06-21|1239.87
#2016-06-22|1243.25
#2016-06-23|1255.93
#2016-06-24| .
#2016-06-27|1175.56
#2016-06-28|1188.08
#2016-06-29|1220.24
#2016-06-30|1236.05
#2016-07-01|1253.78
#2016-07-04|1249.39
#2016-07-05|1234.97
#2016-07-06|1219.71
#2016-07-07|1230.79
#2016-07-08|1250.12
#2016-07-11|1273.22
#2016-07-12|1278.91
#2016-07-13|1285.64
#2016-07-14|1289.15
#2016-07-15|1290.51
#2016-07-18|1299.17
#2016-07-19|1303.31
#2016-07-20|1315.83
#2016-07-21|1310.00
#2016-07-22|1310.56
#2016-07-25|1321.41
#2016-07-26|1322.66
#2016-07-27|1329.80
#2016-07-28|1331.53
#2016-07-29|1336.11
#2016-08-01|1333.23
#2016-08-02|1321.82
#2016-08-03|1311.38
#2016-08-04|1325.88
#2016-08-05|1339.05
#2016-08-08|1345.16
#2016-08-09|1357.55
#2016-08-10|1355.79
#2016-08-11|1360.70
#2016-08-12|1362.28
#2016-08-15|1366.54
#2016-08-16|1355.17
#2016-08-17|1339.42
#2016-08-18|1353.51
#2016-08-19|1348.95
#2016-08-22|1349.08
#2016-08-23|1359.57
#2016-08-24|1363.09
#2016-08-25|1360.03
#2016-08-26|1368.71
#2016-08-29|1370.30
#2016-08-30|1373.16
#2016-08-31|1367.73
#2016-09-01|1364.40
#2016-09-02|1375.83
#2016-09-05|1384.50
#2016-09-06|1391.56
#2016-09-07|1399.64
#2016-09-08|1395.06
#2016-09-09|1375.72
#2016-09-12|1361.90
#2016-09-13|1353.79
#2016-09-14|1357.91
#2016-09-15|1363.40
#2016-09-16|1366.17
#2016-09-19|1380.65
#2016-09-20|1377.14
#2016-09-21|1376.03
#2016-09-22|1393.93
#2016-09-23|1390.75
#2016-09-26|1380.47
#2016-09-27|1383.43
#2016-09-28|1391.43
#2016-09-29|1392.07
#2016-09-30|1394.84
#2016-10-03|1399.38
#2016-10-04|1400.59
#2016-10-05|1395.85
#2016-10-06|1383.87
#2016-10-07|1374.05
#2016-10-10|1381.00
#2016-10-11|1371.86
#2016-10-12|1362.44
#2016-10-13|1358.93
#2016-10-14|1369.40
#2016-10-17|1356.71
#2016-10-18|1373.37
#2016-10-19|1378.29
#2016-10-20|1385.07
#2016-10-21|1382.62
#2016-10-24|1379.80
#2016-10-25|1374.23
#2016-10-26|1363.53
#2016-10-27|1356.61
#2016-10-28|1358.49
#2016-10-31|1353.44
#2016-11-01|1336.74
#2016-11-02|1325.43
#2016-11-03|1324.66
#2016-11-04|1307.66
#2016-11-07|1324.01
#2016-11-08|1326.27
#2016-11-09|1322.92
#2016-11-10|1314.09
#2016-11-11|1300.88
#2016-11-14|1299.44
#2016-11-15|1311.42
#2016-11-16|1314.09
#2016-11-17|1322.47
#2016-11-18|1337.45
#2016-11-21|1334.92
#2016-11-22|1337.58
#2016-11-23|1338.17
#2016-11-24|1340.69
#2016-11-25|1343.48
#2016-11-28|1338.43
#2016-11-29|1337.69
#2016-11-30|1341.80
#2016-12-01|1335.59
#2016-12-02|1326.96
#2016-12-05|1333.30
#2016-12-06|1336.08
#2016-12-07|1337.65
#2016-12-08|1343.93
#2016-12-09|1359.93
#2016-12-12|1352.10
#2016-12-13|1363.04
#2016-12-14|1361.63
#2016-12-15|1371.82
#2016-12-16|1374.62
#2016-12-19|1380.39
#2016-12-20|1376.10
#2016-12-21|1376.70
#2016-12-22|1371.83
#2016-12-23|1380.90
#2016-12-26| .
#2016-12-27|1392.21
#2016-12-28|1391.10
#2016-12-29|1390.05
#2016-12-30|1397.60
#2017-01-02|1409.26
#2017-01-03|1405.78
#2017-01-04|1403.19
#2017-01-05|1397.98
#2017-01-06| .
#2017-01-09|1388.46
#2017-01-10|1392.37
#2017-01-11|1394.38
#2017-01-12|1384.76
#2017-01-13|1395.25
#2017-01-16|1391.81
#2017-01-17|1384.39
#2017-01-18|1390.30
#2017-01-19|1389.62
#2017-01-20|1395.32
#2017-01-23|1389.31
#2017-01-24|1395.77
#2017-01-25|1403.34
#2017-01-26|1410.27
#2017-01-27|1409.50
#2017-01-30|1399.40
#2017-01-31|1402.39
#2017-02-01|1416.23
#2017-02-02|1421.47
#2017-02-03|1426.49
#2017-02-06|1423.23
#2017-02-07|1430.80
#2017-02-08|1437.80
#2017-02-09|1438.89
#2017-02-10|1445.67
#2017-02-13|1451.35
#2017-02-14|1456.13
#2017-02-15|1460.72
#2017-02-16|1464.44
#2017-02-17|1459.40
#2017-02-20|1468.32
#2017-02-21|1475.08
#2017-02-22|1471.11
#2017-02-23|1470.48
#2017-02-24|1455.98
#2017-02-27|1452.48
#2017-02-28|1459.35
#2017-03-01|1471.01
#2017-03-02|1466.50
#2017-03-03|1457.46
#2017-03-06|1455.44
#2017-03-07|1450.42
#2017-03-08|1447.42
#2017-03-09|1444.73
#2017-03-10|1444.95
#2017-03-13|1449.81
#2017-03-14|1442.70
#2017-03-15|1441.75
#2017-03-16|1450.27
#2017-03-17|1454.34
#2017-03-20|1455.74
#2017-03-21|1437.88
#2017-03-22|1425.58
#2017-03-23|1437.85
#2017-03-24|1432.29
#2017-03-27|1419.26
#2017-03-28|1425.73
#2017-03-29|1436.97
#2017-03-30|1438.72
#2017-03-31|1449.45
#2017-04-03|1448.51
#2017-04-04|1451.48
#2017-04-05|1458.12
#2017-04-06|1463.48
#2017-04-07|1470.75
#2017-04-10|1476.89
#2017-04-11|1473.89
#2017-04-12|1485.15
#2017-04-13|1483.43
#2017-04-14| .
#2017-04-17| .
#2017-04-18|1483.40
#2017-04-19|1489.64
#2017-04-20|1490.56
#2017-04-21|1488.35
#2017-04-24|1502.18
#2017-04-25|1513.52
#2017-04-26|1520.46
#2017-04-27|1518.97
#2017-04-28|1521.16
#2017-05-01| .
#2017-05-02|1533.46
#2017-05-03|1523.18
#2017-05-04|1532.89
#2017-05-05|1537.68
#2017-05-08|1536.02
#2017-05-09|1553.94
#2017-05-10|1554.32
#2017-05-11|1555.28
#2017-05-12|1550.84
#2017-05-15|1549.04
#2017-05-16|1550.79
#2017-05-17|1531.89
#2017-05-18|1508.65
#2017-05-19|1521.42
#2017-05-22|1524.04
#2017-05-23|1532.83
#2017-05-24|1538.88
#2017-05-25| .
#2017-05-26|1543.61
#2017-05-29|1539.38
#2017-05-30|1550.07
#2017-05-31|1553.04
#2017-06-01|1563.06
#2017-06-02|1572.98
#2017-06-05|1569.38
#2017-06-06| .
#2017-06-07|1574.88
#2017-06-08|1567.72
#2017-06-09|1576.62
#2017-06-12|1558.95
#2017-06-13|1574.32
#2017-06-14|1580.14
#2017-06-15|1561.51
#2017-06-16|1576.31
#2017-06-19|1581.08
#2017-06-20|1578.01
#2017-06-21|1572.00
#2017-06-22|1573.49
#2017-06-23| .
#2017-06-26|1568.16
#2017-06-27|1551.59
#2017-06-28|1545.30
#2017-06-29|1521.24
#2017-06-30|1521.97
#2017-07-03|1523.60
#2017-07-04|1515.24
#2017-07-05|1519.40
#2017-07-06|1504.10
#2017-07-07|1507.65
#2017-07-10|1512.04
#2017-07-11|1501.43
#2017-07-12|1524.55
#2017-07-13|1523.62
#2017-07-14|1524.77
#2017-07-17|1532.51
#2017-07-18|1520.68
#2017-07-19|1522.40
#2017-07-20|1516.47
#2017-07-21|1505.46
#2017-07-24|1495.74
#2017-07-25|1494.26
#2017-07-26|1496.68
#2017-07-27|1503.82
#2017-07-28|1489.44
#2017-07-31|1488.74
#2017-08-01|1504.01
#2017-08-02|1504.86
#2017-08-03|1506.41
#2017-08-04|1513.64
#2017-08-07|1519.33
#2017-08-08|1521.93
#2017-08-09|1509.10
#2017-08-10|1494.00
#2017-08-11|1470.53
#2017-08-14|1487.63
#2017-08-15|1476.11
#2017-08-16|1481.70
#2017-08-17|1476.60
#2017-08-18|1462.32
#2017-08-21|1457.41
#2017-08-22|1470.83
#2017-08-23|1465.82
#2017-08-24|1455.97
#2017-08-25|1457.97
#2017-08-28|1451.37
#2017-08-29|1437.46
#2017-08-30|1446.11
#2017-08-31|1461.61
#2017-09-01|1469.98
#2017-09-04|1453.94
#2017-09-05|1453.95
#2017-09-06|1445.60
#2017-09-07|1457.89
#2017-09-08|1457.19
#2017-09-11|1471.75
#2017-09-12|1473.61
#2017-09-13|1476.59
#2017-09-14|1481.12
#2017-09-15|1479.19
#2017-09-18|1478.47
#2017-09-19|1479.38
#2017-09-20|1481.21
#2017-09-21|1481.99
#2017-09-22|1485.35
#2017-09-25|1487.04
#2017-09-26|1485.15
#2017-09-27|1490.36
#2017-09-28|1496.24
#2017-09-29|1512.69
#2017-10-02|1518.10
#2017-10-03|1521.86
#2017-10-04|1518.51
#2017-10-05|1519.12
#2017-10-06|1510.84
#2017-10-09|1510.02
#2017-10-10|1506.69
#2017-10-11|1501.71
#2017-10-12|1507.76
#2017-10-13|1516.96
#2017-10-16|1512.23
#2017-10-17|1509.17
#2017-10-18|1517.04
#2017-10-19|1510.05
#2017-10-20|1512.19
#2017-10-23|1508.30
#2017-10-24|1499.33
#2017-10-25|1497.40
#2017-10-26|1504.73
#2017-10-27|1515.90
#2017-10-30|1519.22
#2017-10-31|1528.58
#2017-11-01|1532.64
#2017-11-02|1528.96
#2017-11-03|1539.36
#2017-11-06|1531.81
#2017-11-07|1517.35
#2017-11-08|1511.04
#2017-11-09|1489.65
#2017-11-10|1486.13
#2017-11-13|1468.71
#2017-11-14|1471.60
#2017-11-15|1463.96
#2017-11-16|1484.50
#2017-11-17|1477.73
#2017-11-20|1477.56
#2017-11-21|1488.13
#2017-11-22|1485.21
#2017-11-23|1481.49
#2017-11-24|1484.39
#2017-11-27|1475.55
#2017-11-28|1485.87
#2017-11-29|1485.71
#2017-11-30|1488.97
#2017-12-01|1478.73
#2017-12-04|1494.73
#2017-12-05|1492.35
#2017-12-06|1481.42
#2017-12-07|1487.00
#2017-12-08|1492.96
#2017-12-11|1502.27
#2017-12-12|1508.94
#2017-12-13|1506.21
#2017-12-14|1501.51
#2017-12-15|1495.06
#2017-12-18|1506.60
#2017-12-19|1505.20
#2017-12-20|1504.80
#2017-12-21|1506.84
#2017-12-22|1502.36
#2017-12-25| .
#2017-12-26| .
#2017-12-27|1506.37
#2017-12-28|1508.79
#2017-12-29|1509.11
#2018-01-01| .
#2018-01-02|1514.10
#2018-01-03|1526.90
#2018-01-04|1540.57
#2018-01-05|1551.00
#2018-01-08|1564.27
#2018-01-09|1580.05
#2018-01-10|1569.38
#2018-01-11|1567.07
#2018-01-12|1567.13
#2018-01-15|1565.18
#2018-01-16|1552.66
#2018-01-17|1549.14
#2018-01-18|1546.10
#2018-01-19|1556.01
#2018-01-22|1557.96
#2018-01-23|1564.78
#2018-01-24|1560.40
#2018-01-25|1537.82
#2018-01-26|1546.45
#2018-01-29|1540.70
#2018-01-30|1521.57
#2018-01-31|1522.15
#2018-02-01|1527.13
#2018-02-02|1507.05
#2018-02-05|1463.42
#2018-02-06|1440.49
#2018-02-07|1481.47
#2018-02-08|1456.86
#2018-02-09|1446.25
#2018-02-12|1467.91
#2018-02-13|1467.36
#2018-02-14|1485.56
#2018-02-15|1487.55
#2018-02-16|1505.07
#2018-02-19|1497.28
#2018-02-20|1509.10
#2018-02-21|1506.34
#2018-02-22|1508.17
#2018-02-23|1509.64
#2018-02-26|1517.17
#2018-02-27|1516.94
#2018-02-28|1511.12
#2018-03-01|1487.67
#2018-03-02|1466.91
#2018-03-05|1481.37
#2018-03-06|1493.68
#2018-03-07|1499.60
#2018-03-08|1516.85
#2018-03-09|1516.06
#2018-03-12|1519.68
#2018-03-13|1519.29
#2018-03-14|1515.56
#2018-03-15|1517.39
#2018-03-16|1501.47
#2018-03-19|1487.05
#2018-03-20|1486.08
#2018-03-21|1483.34
#2018-03-22|1458.88
#2018-03-23|1461.76
#2018-03-26|1447.89
#2018-03-27|1463.27
#2018-03-28|1462.26
#2018-03-29|1474.43
#2018-03-30| .
#2018-04-02| .
#2018-04-03|1462.45
#2018-04-04|1449.83
#2018-04-05|1475.71
#2018-04-06|1475.98
#2018-04-09|1471.99
#2018-04-10|1479.13
#2018-04-11|1465.54
#2018-04-12|1486.64
#2018-04-13|1496.03
#2018-04-16|1498.27
#2018-04-17|1515.24
#2018-04-18|1526.08
#2018-04-19|1536.47
#2018-04-20|1536.80
#2018-04-23|1544.72
#2018-04-24|1533.74
#2018-04-25|1528.56
#2018-04-26|1548.99
#2018-04-27|1547.19
#2018-04-30|1556.06
#2018-05-01| .
#2018-05-02|1555.98
#2018-05-03|1550.52
#2018-05-04|1544.71
#2018-05-07|1558.30
#2018-05-08|1566.84
#2018-05-09|1570.21
#2018-05-10| .
#2018-05-11|1571.69
#2018-05-14|1570.21
#2018-05-15|1571.24
#2018-05-16|1576.42
#2018-05-17|1576.28
#2018-05-18|1581.56
#2018-05-21|1592.77
#2018-05-22|1590.51
#2018-05-23|1577.80
#2018-05-24|1572.74
#2018-05-25|1580.26
#2018-05-28|1572.80
#2018-05-29|1559.38
#2018-05-30|1561.81
#2018-05-31|1563.66
#2018-06-01|1574.62
#2018-06-04|1583.78
#2018-06-05|1587.43
#2018-06-06| .
#2018-06-07|1587.31
#2018-06-08|1587.11
#2018-06-11|1589.74
#2018-06-12|1582.22
#2018-06-13|1578.75
#2018-06-14|1590.72
#2018-06-15|1577.87
#2018-06-18|1581.35
#2018-06-19|1578.20
#2018-06-20|1578.08
#2018-06-21|1564.65
#2018-06-22| .
#2018-06-25|1553.46
#2018-06-26|1548.75
#2018-06-27|1548.37
#2018-06-28|1534.04
#2018-06-29|1556.23
#2018-07-02|1541.69
#2018-07-03|1537.74
#2018-07-04|1526.66
#2018-07-05|1534.13
#2018-07-06|1550.30
#2018-07-09|1567.91
#2018-07-10|1585.48
#2018-07-11|1571.37
#2018-07-12|1586.29
#2018-07-13|1592.04
#2018-07-16|1600.62
#2018-07-17|1601.39
#2018-07-18|1607.20
#2018-07-19|1604.26
#2018-07-20|1607.69
#2018-07-23|1607.64
#2018-07-24|1629.33
#2018-07-25|1621.06
#2018-07-26|1626.55
#2018-07-27|1634.95
#2018-07-30|1630.19
#2018-07-31|1629.07
#2018-08-01|1627.23
#2018-08-02|1626.13
#2018-08-03|1629.65
#2018-08-06|1630.46
#2018-08-07|1632.47
#2018-08-08|1637.22
#2018-08-09|1645.30
#2018-08-10|1637.90
#2018-08-13|1632.12
#2018-08-14|1618.49
#2018-08-15|1611.95
#2018-08-16|1624.58
#2018-08-17|1637.58
#2018-08-20|1646.52
#2018-08-21|1648.49
#2018-08-22|1657.62
#2018-08-23|1661.63
#2018-08-24|1662.44
#2018-08-27|1673.93
#2018-08-28|1682.83
#2018-08-29|1676.70
#2018-08-30|1676.50
#2018-08-31|1678.38
#2018-09-03|1678.62
#2018-09-04|1662.07
#2018-09-05|1646.23
#2018-09-06|1640.66
#2018-09-07|1631.59
#2018-09-10|1634.02
#2018-09-11|1637.89
#2018-09-12|1651.86
#2018-09-13|1655.98
#2018-09-14|1668.41
#2018-09-17|1674.35
#2018-09-18|1665.18
#2018-09-19|1660.22
#2018-09-20|1658.00
#2018-09-21|1657.86
#2018-09-24|1649.58
#2018-09-25|1649.87
#2018-09-26|1646.15
#2018-09-27|1650.53
#2018-09-28|1643.73
#2018-10-01|1654.54
#2018-10-02|1652.13
#2018-10-03|1669.59
#2018-10-04|1638.82
#2018-10-05|1615.01
#2018-10-08|1599.38
#2018-10-09|1597.81
#2018-10-10|1568.36
#2018-10-11|1538.00
#2018-10-12|1533.11
#2018-10-15|1513.62
#2018-10-16|1541.74
#2018-10-17|1546.65
#2018-10-18|1551.58
#2018-10-19|1532.99
#2018-10-22|1528.15
#2018-10-23|1489.97
#2018-10-24|1487.88
#2018-10-25|1476.38
#2018-10-26|1482.24
#2018-10-29|1512.05
#2018-10-30|1521.42
#2018-10-31|1549.06
#2018-11-01|1548.80
#2018-11-02|1574.51
#2018-11-05|1559.43
#2018-11-06|1569.79
#2018-11-07|1576.09
#2018-11-08|1570.98
#2018-11-09|1565.74
#2018-11-12|1536.87
#2018-11-13|1527.89
#2018-11-14|1526.62
#2018-11-15|1507.36
#2018-11-16|1518.08
#2018-11-19|1499.82
#2018-11-20|1468.38
#2018-11-21|1489.36
#2018-11-22|1485.87
#2018-11-23|1493.93
#2018-11-26|1507.21
#2018-11-27|1506.41
#2018-11-28|1513.32
#2018-11-29|1525.55
#2018-11-30|1526.16
#2018-12-03|1529.19
#2018-12-04|1513.50
#2018-12-05|1499.77
#2018-12-06|1461.11
#2018-12-07|1470.67
#2018-12-10|1447.73
#2018-12-11|1474.86
#2018-12-12|1502.33
#2018-12-13|1497.85
#2018-12-14|1488.49
#2018-12-17|1469.93
#2018-12-18|1459.04
#2018-12-19|1465.72
#2018-12-20|1437.70
#2018-12-21|1430.64
#2018-12-24| .
#2018-12-25| .
#2018-12-26| .
#2018-12-27|1408.12
#2018-12-28|1435.31
#2018-12-31| .
#2019-01-01| .
#2019-01-02|1445.17
#2019-01-03|1428.99
#2019-01-04|1459.51
#2019-01-07|1479.38
#2019-01-08|1496.09
#2019-01-09|1509.19
#2019-01-10|1506.60
#2019-01-11|1513.55
#2019-01-14|1508.55
#2019-01-15|1510.02
#2019-01-16|1522.83
#2019-01-17|1527.01
#2019-01-18|1542.37
#2019-01-21|1540.71
#2019-01-22|1535.14
#2019-01-23|1527.61
#2019-01-24|1525.75
#2019-01-25|1532.07
#2019-01-28|1529.09
#2019-01-29|1542.81
#2019-01-30|1552.29
#2019-01-31|1550.61
#2019-02-01|1551.90
#2019-02-04|1561.10
#2019-02-05|1571.13
#2019-02-06|1575.83
#2019-02-07|1561.49
#2019-02-08|1560.47
#2019-02-11|1574.66
#2019-02-12|1578.43
#2019-02-13|1584.51
#2019-02-14|1584.85
#2019-02-15|1598.46
#2019-02-18|1606.72
#2019-02-19|1610.07
#2019-02-20|1613.57
#2019-02-21|1613.84
#2019-02-22|1629.74
#2019-02-25|1627.98
#2019-02-26|1636.34
#2019-02-27|1629.30
#2019-02-28|1619.82
#2019-03-01|1623.78
#2019-03-04|1633.00
#2019-03-05|1634.34
#2019-03-06|1620.71
#2019-03-07|1598.51
#2019-03-08|1591.76
#2019-03-11|1605.74
#2019-03-12|1611.43
#2019-03-13|1615.44
#2019-03-14|1624.43
#2019-03-15|1634.48
#2019-03-18|1636.34
#2019-03-19|1647.21
#2019-03-20|1638.89
#2019-03-21|1630.93
#2019-03-22|1610.87
#2019-03-25|1603.17
#2019-03-26|1611.01
#2019-03-27|1613.62
#2019-03-28|1620.85
#2019-03-29|1626.59
#2019-04-01|1649.94
#2019-04-02|1658.30
#2019-04-03|1680.15
#2019-04-04|1674.45
#2019-04-05|1673.24
#2019-04-08|1670.67
#2019-04-09|1661.31
#2019-04-10|1670.99
#2019-04-11|1674.00
#2019-04-12|1680.92
#2019-04-15|1680.01
#2019-04-16|1684.30
#2019-04-17|1678.61
#2019-04-18|1681.31
#2019-04-19| .
#2019-04-22| .
#2019-04-23|1688.01
#2019-04-24|1688.18
#2019-04-25|1695.66
#2019-04-26|1694.50
#2019-04-29|1693.32
#2019-04-30|1687.88
#2019-05-01| .
#2019-05-02|1685.22
#2019-05-03|1693.52
#2019-05-06|1678.72
#2019-05-07|1664.41
#2019-05-08|1672.35
#2019-05-09|1652.66
#2019-05-10|1665.54
#2019-05-13|1647.58
#2019-05-14|1668.92
#2019-05-15|1676.89
#2019-05-16|1697.28
#2019-05-17|1692.57
#2019-05-20|1677.45
#2019-05-21|1692.71
#2019-05-22|1692.75
#2019-05-23|1672.35
#2019-05-24|1678.66
#2019-05-27|1677.63
#2019-05-28|1678.96
#2019-05-29|1661.10
#2019-05-30| .
#2019-05-31|1645.44
#2019-06-03|1644.91
#2019-06-04|1678.41
#2019-06-05|1684.86
#2019-06-06| .
#2019-06-07|1706.82
#2019-06-10|1722.31
#2019-06-11|1731.24
#2019-06-12|1738.03
#2019-06-13|1747.19
#2019-06-14|1738.97
#2019-06-17|1739.34
#2019-06-18|1759.45
#2019-06-19|1747.89
#2019-06-20|1741.62
#2019-06-21| .
#2019-06-24|1731.48
#2019-06-25|1733.57
#2019-06-26|1719.65
#2019-06-27|1718.03
#2019-06-28|1727.24
#2019-07-01|1743.05
#2019-07-02|1750.39
#2019-07-03|1767.39
#2019-07-04|1773.31
#2019-07-05|1757.73
#2019-07-08|1767.39
#2019-07-09|1762.11
#2019-07-10|1761.58
#2019-07-11|1760.38
#2019-07-12|1770.07
#2019-07-15|1779.22
#2019-07-16|1763.20
#2019-07-17|1758.47
#2019-07-18|1747.80
#2019-07-19|1757.74
#2019-07-22|1770.38
#2019-07-23|1775.22
#2019-07-24|1765.70
#2019-07-25|1761.12
#2019-07-26|1762.26
#2019-07-29|1762.25
#2019-07-30|1754.56
#2019-07-31|1757.61
#2019-08-01|1771.05
#2019-08-02|1749.82
#2019-08-05|1709.24
#2019-08-06|1703.53
#2019-08-07|1706.62
#2019-08-08|1725.63
#2019-08-09|1714.50
#2019-08-12|1710.19
#2019-08-13|1712.49
#2019-08-14|1681.18
#2019-08-15|1679.26
#2019-08-16|1699.11
#2019-08-19|1719.98
#2019-08-20|1722.89
#2019-08-21|1737.26
#2019-08-22|1725.92
#2019-08-23|1719.05
#2019-08-26|1711.92
#2019-08-27|1720.95
#2019-08-28|1716.85
#2019-08-29|1735.04
#2019-08-30|1750.43
#2019-09-02|1748.88
#2019-09-03|1746.64
#2019-09-04|1759.59
#2019-09-05|1743.36
#2019-09-06|1751.65
#2019-09-09|1738.62
#2019-09-10|1723.02
#2019-09-11|1733.38
#2019-09-12|1743.83
#2019-09-13|1750.88
#2019-09-16|1738.32
#2019-09-17|1745.80
#2019-09-18|1764.95
#2019-09-19|1766.95
#2019-09-20|1761.41
#2019-09-23|1740.55
#2019-09-24|1746.55
#2019-09-25|1730.07
#2019-09-26|1743.41
#2019-09-27|1751.82
#2019-09-30|1759.74
#2019-10-01|1757.01
#2019-10-02|1716.59
#2019-10-03|1707.46
#2019-10-04|1719.57
#2019-10-07|1735.43
#2019-10-08|1731.76
#2019-10-09|1742.81
#2019-10-10|1741.04
#2019-10-11|1756.19
#2019-10-14|1763.63
#2019-10-15|1777.19
#2019-10-16|1771.55
#2019-10-17|1779.58
#2019-10-18|1782.97
#2019-10-21|1784.50
#2019-10-22|1780.08
#2019-10-23|1781.42
#2019-10-24|1789.97
#2019-10-25|1814.56
#2019-10-28|1814.76
#2019-10-29|1802.70
#2019-10-30|1814.60
#2019-10-31|1805.03
#2019-11-01|1811.94
#2019-11-04|1828.47
#2019-11-05|1824.59
#2019-11-06|1829.92
#2019-11-07|1829.51
#2019-11-08|1841.14
#2019-11-11|1845.19
#2019-11-12|1852.14
#2019-11-13|1855.87
#2019-11-14|1854.54
#2019-11-15|1863.24
#2019-11-18|1861.54
#2019-11-19|1860.23
#2019-11-20|1863.19
#2019-11-21|1850.02
#2019-11-22|1854.82
#2019-11-25|1872.05
#2019-11-26|1890.83
#2019-11-27|1886.44
#2019-11-28|1882.91
#2019-11-29|1884.68
#2019-12-02|1875.84
#2019-12-03|1862.27
#2019-12-04|1888.02
#2019-12-05|1893.75
#2019-12-06|1912.13
#2019-12-09|1906.65
#2019-12-10|1905.84
#2019-12-11|1907.61
#2019-12-12|1910.01
#2019-12-13|1922.79
#2019-12-16|1939.83
#2019-12-17|1944.18
#2019-12-18|1940.77
#2019-12-19|1957.50
#2019-12-20|1978.28
#2019-12-23|1986.34
#2019-12-24| .
#2019-12-25| .
#2019-12-26| .
#2019-12-27|1999.06
#2019-12-30|1985.84
#2019-12-31| .
#2020-01-01| .
#2020-01-02|2016.40
#2020-01-03|2000.46
#2020-01-06| .
#2020-01-07|2000.41
#2020-01-08|1997.87
#2020-01-09|2018.11
#2020-01-10|2019.92
#2020-01-13|2028.42
#2020-01-14|2021.88
#2020-01-15|2019.06
#2020-01-16|2037.40
#2020-01-17|2053.52
#2020-01-20|2058.37
#2020-01-21|2044.21
#2020-01-22|2042.63
#2020-01-23|2014.97
#2020-01-24|2038.95
#2020-01-27|1999.97
#2020-01-28|2013.47
#2020-01-29|2029.31
#2020-01-30|2005.13
#2020-01-31|2006.33
#2020-02-03|2002.34
#2020-02-04|2040.97
#2020-02-05|2061.95
#2020-02-06|2053.22
#2020-02-07|2037.75
#2020-02-10|2046.02
#2020-02-11|2079.57
#2020-02-12|2090.12
#2020-02-13|2099.23
#2020-02-14|2113.33
#2020-02-17|2118.37
#2020-02-18|2118.40
#2020-02-19|2151.08
#2020-02-20|2152.20
#2020-02-21|2137.97
#2020-02-24|2048.04
#2020-02-25|2013.28
#2020-02-26|2016.49
#2020-02-27|1929.81
#2020-02-28|1863.94
#2020-03-02|1865.16
#2020-03-03|1907.94
#2020-03-04|1911.52
#2020-03-05|1891.93
#2020-03-06|1835.15
#2020-03-09|1739.54
#2020-03-10|1716.92
#2020-03-11|1667.00
#2020-03-12|1462.04
#2020-03-13|1469.89
#2020-03-16|1375.81
#2020-03-17|1365.32
#2020-03-18|1303.12
#2020-03-19|1332.22
#2020-03-20|1373.76
#2020-03-23|1291.81
#2020-03-24|1385.68
#2020-03-25|1438.02
#2020-03-26|1466.94
#2020-03-27|1434.93
#2020-03-30|1470.45
#2020-03-31|1519.34
#2020-04-01|1472.35
#2020-04-02|1460.02
#2020-04-03|1467.81
#2020-04-06|1521.95
#2020-04-07|1581.29
#2020-04-08|1598.83
#2020-04-09|1619.00
#2020-04-10|1619.00
#2020-04-13|1619.00
#2020-04-14|1650.77
#2020-04-15|1588.97
#2020-04-16|1573.04
#2020-04-17|1623.62
#2020-04-20|1637.31
#2020-04-21|1609.66
#2020-04-22|1621.76
#2020-04-23|1649.48
#2020-04-24|1638.55
#2020-04-27|1656.00
#2020-04-28|1675.91
#2020-04-29|1708.34
#2020-04-30|1698.65
#2020-05-01|1698.65
#2020-05-04|1634.06
#2020-05-05|1659.79
#2020-05-06|1663.25
#2020-05-07|1703.40
#2020-05-08|1729.48
#2020-05-11|1727.79
#2020-05-12|1731.81
#2020-05-13|1702.26
#2020-05-14|1650.29
#2020-05-15|1665.60
#2020-05-18|1722.20
#2020-05-19|1749.84
#2020-05-20|1762.05
#2020-05-21|1762.05
#2020-05-22|1771.06
#2020-05-25|1807.98
#2020-05-26|1823.98
#2020-05-27|1814.79
#2020-05-28|1842.14
#2020-05-29|1858.00
#2020-06-01|1876.63
#2020-06-02|1900.00
#2020-06-03|1941.58
#2020-06-04|1939.00
#2020-06-05|1963.34
#2020-06-08|1947.21
#2020-06-09|1922.01
#2020-06-10|1911.90
#2020-06-11|1832.89
#2020-06-12|1838.42
#2020-06-15|1855.54
#2020-06-16|1905.75
#2020-06-17|1924.87
#2020-06-18|1925.72
#2020-06-19|1925.72
#2020-06-22|1897.45
#2020-06-23|1921.50
#2020-06-24|1892.01
#2020-06-25|1897.35
#2020-06-26|1910.27
#2020-06-29|1906.16
#2020-06-30|1915.53
#2020-07-01|1935.58
#2020-07-02|1963.71
#2020-07-03|1966.87
#2020-07-06|1994.72
#2020-07-07|1996.49
#2020-07-08|1991.88
#2020-07-09|1976.04
#2020-07-10|1990.83
#2020-07-13|2019.70
#2020-07-14|2011.97
#2020-07-15|2050.39
#2020-07-16|2053.71
#2020-07-17|2061.79
#2020-07-20|2092.70
#2020-07-21|2083.94
#2020-07-22|2103.89
#2020-07-23|2106.76
#2020-07-24|2063.94
#2020-07-27|2069.39
#2020-07-28|2061.49
#2020-07-29|2073.17
#2020-07-30|2035.62
#2020-07-31|2045.15
#2020-08-03|2082.15
#2020-08-04|2075.58
#2020-08-05|2100.87
#2020-08-06|2106.20
#2020-08-07|2114.77
#2020-08-10|2114.56
#2020-08-11|2128.77
#2020-08-12|2123.40
#2020-08-13|2136.73
#2020-08-14|2114.90
#2020-08-17|2139.78
#2020-08-18|2122.20
#2020-08-19|2132.99
#2020-08-20|2131.38
#2020-08-21|2134.02
#2020-08-24|2152.22
#2020-08-25|2146.54
#2020-08-26|2171.53
#2020-08-27|2159.67
#2020-08-28|2157.20
#2020-08-31|2160.94
#2020-09-01|2163.92
#2020-09-02|2179.12
#2020-09-03|2141.63
#2020-09-04|2116.66
#2020-09-07|2166.84
#2020-09-08|2156.71
#2020-09-09|2182.23
#2020-09-10|2183.58
#2020-09-11|2198.88
#2020-09-14|2212.94
#2020-09-15|2241.25
#2020-09-16|2267.29
#2020-09-17|2274.97
#2020-09-18|2284.41
#2020-09-21|2213.89
#2020-09-22|2215.38
#2020-09-23|2220.07
#2020-09-24|2215.39
#2020-09-25|2228.36
#2020-09-28|2260.55
#2020-09-29|2268.64
#2020-09-30|2284.95
#2020-10-01|2294.81
#2020-10-02|2279.22
#2020-10-05|2308.85
#2020-10-06|2315.41
#2020-10-07|2319.07
#2020-10-08|2329.33
#2020-10-09|2333.57
#2020-10-12|2348.60
#2020-10-13|2331.80
#2020-10-14|2335.53
#2020-10-15|2302.18
#2020-10-16|2307.53
#2020-10-19|2306.90
#2020-10-20|2291.01
#2020-10-21|2249.03
#2020-10-22|2259.01
#2020-10-23|2245.44
#2020-10-26|2156.10
#2020-10-27|2147.23
#2020-10-28|2068.68
#2020-10-29|2066.04
#2020-10-30|2090.24
#2020-11-02|2111.01
#2020-11-03|2152.51
#2020-11-04|2227.14
#2020-11-05|2243.82
#2020-11-06|2240.29
#2020-11-09|2264.54
#2020-11-10|2236.47
#2020-11-11|2257.91
#2020-11-12|2243.88
#2020-11-13|2252.33
#2020-11-16|2275.13
#2020-11-17|2265.23
#2020-11-18|2272.46
#2020-11-19|2266.01
#2020-11-20|2278.09
#2020-11-23|2278.79
#2020-11-24|2271.42
#2020-11-25|2270.14
#2020-11-26|2282.90
#2020-11-27|2301.44
#2020-11-30|2317.61
#2020-12-01|2317.77
#2020-12-02|2311.45
#2020-12-03|2307.97
#2020-12-04|2315.69
#2020-12-07|2313.68
#2020-12-08|2335.04
#2020-12-09|2334.29
#2020-12-10|2321.66
#2020-12-11|2330.72
#2020-12-14|2355.59
#2020-12-15|2358.71
#2020-12-16|2371.82
#2020-12-17|2385.02
#2020-12-18|2392.26
#2020-12-21|2355.82
#2020-12-22|2381.73
#2020-12-23|2407.52
#2020-12-24|2407.52
#2020-12-25|2407.52
#2020-12-28|2424.23
#2020-12-29|2453.23
#2020-12-30|2442.79
#2020-12-31|2442.79
#2021-01-01|2442.79
#2021-01-04|2462.38
#2021-01-05|2461.97
#2021-01-06|2461.97
#2021-01-07|2462.22
#2021-01-08|2478.10
#2021-01-11|2444.92
#2021-01-12|2447.34
#2021-01-13|2465.61
#2021-01-14|2481.65
#2021-01-15|2448.42
#2021-01-18|2464.72
#2021-01-19|2469.91
#2021-01-20|2489.23
#2021-01-21|2491.04
#2021-01-22|2479.22
#2021-01-25|2439.69
#2021-01-26|2457.64
#2021-01-27|2414.15
#2021-01-28|2420.51
#2021-01-29|2401.74
#2021-02-01|2454.64
#2021-02-02|2486.24
#2021-02-03|2499.31
#2021-02-04|2502.38
#2021-02-05|2499.07
#2021-02-08|2506.87
#2021-02-09|2481.35
#2021-02-10|2481.89
#2021-02-11|2510.93
#2021-02-12|2533.41
#2021-02-15|2557.05
#2021-02-16|2538.74
#2021-02-17|2528.59
#2021-02-18|2492.72
#2021-02-19|2528.06
#2021-02-22|2530.57
#2021-02-23|2496.01
#2021-02-24|2506.34
#2021-02-25|2520.76
#2021-02-26|2505.21
#2021-03-01|2566.37
#2021-03-02|2574.01
#2021-03-03|2580.62
#2021-03-04|2544.35
#2021-03-05|2509.99
#2021-03-08|2535.29
#2021-03-09|2582.38
#2021-03-10|2591.74
#2021-03-11|2633.60
#2021-03-12|2614.09
#2021-03-15|2613.16
#2021-03-16|2641.67
#2021-03-17|2601.27
#2021-03-18|2602.80
#2021-03-19|2597.82
#2021-03-22|2596.05
#2021-03-23|2596.24
#2021-03-24|2595.45
#2021-03-25|2582.53
#2021-03-26|2600.90
#2021-03-29|2579.60
#2021-03-30|2604.13
#2021-03-31|2615.17
#2021-04-01|2653.58
#2021-04-02| .
#2021-04-05| .
#2021-04-06|2699.88
#2021-04-07|2714.24
#2021-04-08|2740.86
#2021-04-09|2758.43
#2021-04-12|2747.52
#2021-04-13|2788.01
#2021-04-14|2789.86
#2021-04-15|2819.81
#2021-04-16|2853.87
#2021-04-19|2829.55
#2021-04-20|2790.33
#2021-04-21|2790.43
#2021-04-22|2838.86
#2021-04-23|2850.67
#2021-04-26|2867.93
#2021-04-27|2863.51
#2021-04-28|2837.26
#2021-04-29|2836.19
#2021-04-30|2813.10
#2021-05-03|2832.37
#2021-05-04|2774.93
#2021-05-05|2825.59
#2021-05-06|2784.33
#2021-05-07|2821.88
#2021-05-10|2811.82
#2021-05-11|2737.65
#2021-05-12|2742.35
#2021-05-13| .
#2021-05-14|2745.56
#2021-05-17|2747.65
#2021-05-18|2788.60
#2021-05-19|2743.58
#2021-05-20|2789.74
#2021-05-21|2793.17
#2021-05-24|2806.40
#2021-05-25|2807.45
#2021-05-26|2797.74
#2021-05-27|2811.91
#2021-05-28|2846.28
#2021-05-31|2858.14
#2021-06-01|2883.93
#2021-06-02|2868.96
#2021-06-03|2870.16
#2021-06-04|2880.41
#2021-06-07|2877.44
#2021-06-08|2892.37
#2021-06-09|2890.13
#2021-06-10|2896.49
#2021-06-11|2900.28
#2021-06-14|2903.28
#2021-06-15|2886.00
#2021-06-16|2881.40
#2021-06-17|2852.32
#2021-06-18|2833.16
#2021-06-21|2806.78
#2021-06-22|2808.63
#2021-06-23|2785.61
#2021-06-24|2815.32
#2021-06-25| .
#2021-06-28|2823.42
#2021-06-29|2867.36
#2021-06-30|2848.93
#2021-07-01|2879.77
#2021-07-02|2918.32
#2021-07-05|2937.64
#2021-07-06|2960.22
#2021-07-07|3010.31
#2021-07-08|2977.18
#2021-07-09|3002.85
#2021-07-12|3045.37
#2021-07-13|3055.32
#2021-07-14|3031.19
#2021-07-15|3002.54
#2021-07-16|3009.59
#2021-07-19|2962.99
#2021-07-20|2953.07
#2021-07-21|3019.10
#2021-07-22|3062.16
#2021-07-23|3099.68
#2021-07-26|3095.95
#2021-07-27|3081.95
#2021-07-28|3097.53
#2021-07-29|3112.81
#2021-07-30|3121.57
#2021-08-02|3159.41
#2021-08-03|3164.24
#2021-08-04|3194.07
#2021-08-05|3209.02
#2021-08-06|3175.03
#2021-08-09|3164.66
#2021-08-10|3176.42
#2021-08-11|3185.58
#2021-08-12|3188.14
#2021-08-13|3193.43
#2021-08-16|3171.65
#2021-08-17|3177.41
#2021-08-18|3202.31
#2021-08-19|3152.45
#2021-08-20|3195.86
#2021-08-23|3208.45
#2021-08-24|3193.32
#2021-08-25|3192.65
#2021-08-26|3203.28
#2021-08-27|3224.38
#2021-08-30|3244.04
#2021-08-31|3241.64
#2021-09-01|3247.27
#2021-09-02|3288.63
#2021-09-03|3278.59
#2021-09-06|3291.09
#2021-09-07|3266.29
#2021-09-08|3217.69
#2021-09-09|3235.24
#2021-09-10|3215.23
#2021-09-13|3194.70
#2021-09-14|3209.62
#2021-09-15|3160.50
#2021-09-16|3198.46
#2021-09-17|3194.70
#2021-09-20|3085.94
#2021-09-21|3078.88
#2021-09-22|3098.88
#2021-09-23|3149.25
#2021-09-24|3110.58
#2021-09-27|3059.79
#2021-09-28|2970.34
#2021-09-29|2963.59
#2021-09-30|2980.86
#2021-10-01|2988.11
#2021-10-04|2941.22
#2021-10-05|2974.82
#2021-10-06|2929.13
#2021-10-07|2972.66
#2021-10-08|2942.78
#2021-10-11|2918.06
#2021-10-12|2962.91
#2021-10-13|3033.37
#2021-10-14|3079.66
#2021-10-15|3103.22
#2021-10-18|3122.80
#2021-10-19|3136.49
#2021-10-20|3139.70
#2021-10-21|3159.27
#2021-10-22|3181.53
#2021-10-25|3169.42
#2021-10-26|3168.91
#2021-10-27|3160.33
#2021-10-28|3190.79
#2021-10-29|3161.64
#2021-11-01|3181.81
#2021-11-02|3185.81
#2021-11-03|3215.81
#2021-11-04|3263.57
#2021-11-05|3270.72
#2021-11-08|3275.77
#2021-11-09|3283.14
#2021-11-10|3258.11
#2021-11-11|3286.63
#2021-11-12|3321.18
#2021-11-15|3344.00
#2021-11-16|3359.03
#2021-11-17|3360.30
#2021-11-18|3370.06
#2021-11-19|3380.60
#2021-11-22|3345.38
#2021-11-23|3245.02
#2021-11-24|3240.82
#2021-11-25|3291.18
#2021-11-26|3200.86
#2021-11-29|3240.08
#2021-11-30|3221.28
#2021-12-01|3261.32
#2021-12-02|3199.02
#2021-12-03|3123.77
#2021-12-06|3100.01
#2021-12-07|3198.57
#2021-12-08|3186.05
#2021-12-09|3190.89
#2021-12-10|3168.73
#2021-12-13|3143.72
#2021-12-14|3077.30
#2021-12-15|3089.70
#2021-12-16|3108.53
#2021-12-17|3121.88
#2021-12-20|3094.98
#2021-12-21|3139.37
#2021-12-22|3187.78
#2021-12-23|3227.31
#2021-12-24| .
#2021-12-27|3277.30
#2021-12-28|3292.23
#2021-12-29|3299.99
#2021-12-30|3308.55
#2021-12-31| .
#2022-01-03|3323.91
#2022-01-04|3295.29
#2022-01-05|3293.33
#2022-01-06| .
#2022-01-07|3164.53
#2022-01-10|3028.88
#2022-01-11|3046.51
#2022-01-12|3072.47
#2022-01-13|3052.89
#2022-01-14|2969.22
#2022-01-17|2961.93
#2022-01-18|2891.54
#2022-01-19|2919.27
#2022-01-20|2955.81
#2022-01-21|2886.74
#2022-01-24|2746.36
#2022-01-25|2752.73
#2022-01-26|2823.25
#2022-01-27|2816.58
#2022-01-28|2818.22
#2022-01-31|2880.31
#2022-02-01|2928.71
#2022-02-02|2960.35
#2022-02-03|2895.51
#2022-02-04|2849.45
#2022-02-07|2866.77
#2022-02-08|2833.47
#2022-02-09|2908.50
#2022-02-10|2890.62
#2022-02-11|2867.35
#2022-02-14|2777.55
#2022-02-15|2847.33
#2022-02-16|2824.20
#2022-02-17|2758.87
#2022-02-18|2689.69
#2022-02-21|2600.69
#2022-02-22|2646.22
#2022-02-23|2620.11
#2022-02-24|2573.74
#2022-02-25|2633.68
#2022-02-28|2700.01
#2022-03-01|2630.78
#2022-03-02|2641.39
#2022-03-03|2572.15
#2022-03-04|2506.14
#2022-03-07|2478.10
#2022-03-08|2473.50
#2022-03-09|2584.48
#2022-03-10|2564.29
#2022-03-11|2617.46
#2022-03-14|2671.35
#2022-03-15|2616.95
#2022-03-16|2731.88
#2022-03-17|2754.79
#2022-03-18|2793.93
#2022-03-21|2792.69
#2022-03-22|2786.24
#2022-03-23|2729.91
#2022-03-24|2673.82
#2022-03-25|2677.83
#2022-03-28|2707.11
#2022-03-29|2796.38
#2022-03-30|2778.01
#2022-03-31|2774.47
#2022-04-01|2804.28
#2022-04-04|2846.36
#2022-04-05|2817.65
#2022-04-06|2758.86
#2022-04-07|2758.74
#2022-04-08|2757.25
#2022-04-11|2711.61
#2022-04-12|2731.85
#2022-04-13|2732.79
#2022-04-14|2753.18
#2022-04-15| .
#2022-04-18| .
#2022-04-19|2732.15
#2022-04-20|2722.36
#2022-04-21|2745.25
#2022-04-22|2685.96
#2022-04-25|2630.49
#2022-04-26|2575.64
#2022-04-27|2569.24
#2022-04-28|2575.07
#2022-04-29|2596.99
#2022-05-02|2565.46
#2022-05-03|2545.70
#2022-05-04|2515.88
#2022-05-05|2486.49
#2022-05-06|2426.29
#2022-05-09|2321.75
#2022-05-10|2337.73
#2022-05-11|2408.93
#2022-05-12|2393.82
#2022-05-13|2457.16
#2022-05-16|2476.98
#2022-05-17|2505.07
#2022-05-18|2472.97
#2022-05-19|2472.44
#2022-05-20|2486.06
#2022-05-23|2499.70
#2022-05-24|2462.83
#2022-05-25|2450.60
#2022-05-26| .
#2022-05-27|2548.10
#2022-05-30|2580.74
#2022-05-31|2549.04
#2022-06-01|2494.40
#2022-06-02|2527.69
#2022-06-03|2512.65
#2022-06-06| .
#2022-06-07|2510.91
#2022-06-08|2523.93
#2022-06-09|2447.43
#2022-06-10|2381.90
#2022-06-13|2333.23
#2022-06-14|2275.49
#2022-06-15|2296.58
#2022-06-16|2204.18
#2022-06-17|2233.51
#2022-06-20|2254.94
#2022-06-21|2237.72
#2022-06-22|2223.54
#2022-06-23|2201.59
#2022-06-24|2201.59
#2022-06-27|2271.22
#2022-06-28|2258.21
#2022-06-29|2232.76
#2022-06-30|2200.64
#2022-07-01|2232.96
#2022-07-04|2198.79
#2022-07-05|2202.82
#2022-07-06|2265.94
#2022-07-07|2315.32
#2022-07-08|2326.36
#2022-07-11|2299.94
#2022-07-12|2329.41
#2022-07-13|2294.91
#2022-07-14|2245.84
#2022-07-15|2266.57
#2022-07-18|2313.35
#2022-07-19|2332.09
#2022-07-20|2342.97
#2022-07-21|2384.31
#2022-07-22|2438.62
#2022-07-25|2416.08
#2022-07-26|2379.34
#2022-07-27|2397.78
#2022-07-28|2446.21
#2022-07-29|2498.69
#2022-08-01|2474.90
#2022-08-02|2429.83
#2022-08-03|2469.18
#2022-08-04|2481.42
#2022-08-05|2428.80
#2022-08-08|2455.26
#2022-08-09|2397.60
#2022-08-10|2474.79
#2022-08-11|2486.65
#2022-08-12|2507.71
#2022-08-15|2489.94
#2022-08-16|2481.79
#2022-08-17|2439.61
#2022-08-18|2450.97
#2022-08-19|2398.24
#2022-08-22|2339.98
#2022-08-23|2323.49
#2022-08-24|2331.80
#2022-08-25|2329.66
#2022-08-26|2274.47
#2022-08-29|2250.60
#2022-08-30|2260.17
#2022-08-31|2272.95
#2022-09-01|2207.82
#2022-09-02|2249.49
#2022-09-05|2217.44
#2022-09-06|2228.16
#2022-09-07|2220.35
#2022-09-08|2231.56
#2022-09-09|2280.24
#2022-09-12|2310.26
#2022-09-13|2246.89
#2022-09-14|2216.29
#2022-09-15|2200.15
#2022-09-16|2170.48
#2022-09-19|2146.85
#2022-09-20|2082.72
#2022-09-21|2102.64
#2022-09-22|2028.88
#2022-09-23|2016.63
#2022-09-26|1984.02
#2022-09-27|1974.87
#2022-09-28|2003.47
#2022-09-29|1969.28
#2022-09-30|2019.69
#2022-10-03|2036.05
#2022-10-04|2103.25
#2022-10-05|2039.54
#2022-10-06|2065.39
#2022-10-07|2005.93
#2022-10-10|1995.77
#2022-10-11|2003.87
#2022-10-12|1988.03
#2022-10-13|2017.77
#2022-10-14|2047.69
#2022-10-17|2088.89
#2022-10-18|2118.31
#2022-10-19|2058.25
#2022-10-20|2074.24
#2022-10-21|2068.93
#2022-10-24|2102.50
#2022-10-25|2161.18
#2022-10-26|2174.67
#2022-10-27|2160.50
#2022-10-28|2165.86
#2022-10-31|2162.67
#2022-11-01|2185.29
#2022-11-02|2199.37
#2022-11-03|2162.32
#2022-11-04|2187.75
#2022-11-07|2215.78
#2022-11-08|2245.77
#2022-11-09|2233.61
#2022-11-10|2325.56
#2022-11-11|2350.64
#2022-11-14|2342.06
#2022-11-15|2317.39
#2022-11-16|2268.40
#2022-11-17|2246.04
#2022-11-18|2269.49
#2022-11-21|2267.72
#2022-11-22|2274.24
#2022-11-23|2300.03
#2022-11-24|2323.52
#2022-11-25|2324.16
#2022-11-28|2300.54
#2022-11-29|2281.41
#2022-11-30|2281.74
#2022-12-01|2314.41
#2022-12-02|2333.31
#2022-12-05|2352.98
#2022-12-06|2303.46
#2022-12-07|2288.77
#2022-12-08|2284.27
#2022-12-09|2318.27
#2022-12-12|2320.21
#2022-12-13|2366.03
#2022-12-14|2382.37
#2022-12-15|2301.86
#2022-12-16|2256.03
#2022-12-19|2236.77
#2022-12-20|2223.54
#2022-12-21|2256.82
#2022-12-22|2233.81
#2022-12-23|2252.52
#2022-12-26| .
#2022-12-27|2257.61
#2022-12-28|2242.96
#2022-12-29|2291.67
#2022-12-30|2260.25
#2023-01-02|2306.00
#2023-01-03|2321.33
#2023-01-04|2333.96
#2023-01-05|2332.37
#2023-01-06| .
#2023-01-09|2376.30
#2023-01-10|2367.28
#2023-01-11|2389.36
#2023-01-12|2426.00
#2023-01-13|2426.49
#2023-01-16|2466.16
#2023-01-17|2457.32
#2023-01-18|2470.37
#2023-01-19|2409.20
#2023-01-20|2432.78
#2023-01-23|2475.01
#2023-01-24|2472.92
#2023-01-25|2450.62
#2023-01-26|2467.72
#2023-01-27|2485.43
#2023-01-30|2450.23
#2023-01-31|2437.35
#2023-02-01|2479.25
#2023-02-02|2590.43
#2023-02-03|2575.22
#2023-02-06|2523.18
#2023-02-07|2515.79
#2023-02-08|2522.57
#2023-02-09|2506.28
#2023-02-10|2469.68
#2023-02-13|2502.82
#2023-02-14|2513.39
#2023-02-15|2513.68
#2023-02-16|2507.47
#2023-02-17|2491.34
#2023-02-20|2492.07
#2023-02-21|2457.32
#2023-02-22|2429.51
#2023-02-23|2432.64
#2023-02-24|2400.46
#2023-02-27|2444.72
#2023-02-28|2456.40
#2023-03-01|2440.40
#2023-03-02|2439.99
#2023-03-03|2475.09
#2023-03-06|2479.78
#2023-03-07|2458.63
#2023-03-08|2449.17
#2023-03-09|2435.00
#2023-03-10|2382.77
#2023-03-13|2346.37
#2023-03-14|2379.65
#2023-03-15|2311.11
#2023-03-16|2340.65
#2023-03-17|2305.32
#2023-03-20|2312.14
#2023-03-21|2333.04
#2023-03-22|2302.55
#2023-03-23|2315.55
#2023-03-24|2279.48
#2023-03-27|2296.25
#2023-03-28|2274.55
#2023-03-29|2316.32
#2023-03-30|2379.94
#2023-03-31|2400.14
#2023-04-03|2379.90
#2023-04-04|2410.44
#2023-04-05|2372.31
#2023-04-06|2391.76
#2023-04-07| .
#2023-04-10| .
#2023-04-11|2436.51
#2023-04-12|2432.08
#2023-04-13|2440.68
#2023-04-14|2469.10
#2023-04-17|2473.00
#2023-04-18|2468.11
#2023-04-19|2452.97
#2023-04-20|2424.21
#2023-04-21|2419.30
#2023-04-24|2416.14
#2023-04-25|2391.28
#2023-04-26|2402.69
#2023-04-27|2419.33
#2023-04-28|2440.82
#2023-05-01| .
#2023-05-02|2393.84
#2023-05-03|2393.08
#2023-05-04|2402.89
#2023-05-05|2430.92
#2023-05-08|2409.34
#2023-05-09|2372.71
#2023-05-10|2364.41
#2023-05-11|2405.83
#2023-05-12|2397.22
#2023-05-15|2424.05
#2023-05-16|2395.69
#2023-05-17|2376.92
#2023-05-18| .
#2023-05-19|2407.98
#2023-05-22|2411.83
#2023-05-23|2412.53
#2023-05-24|2351.14
#2023-05-25|2326.34
#2023-05-26|2350.93
#2023-05-29|2335.11
#2023-05-30|2324.62
#2023-05-31|2310.76
#2023-06-01|2325.53
#2023-06-02|2388.91
#2023-06-05|2379.87
#2023-06-06| .
#2023-06-07|2387.07
#2023-06-08|2359.33
#2023-06-09|2365.58
#2023-06-12|2377.95
#2023-06-13|2381.86
#2023-06-14|2387.33
#2023-06-15|2365.91
#2023-06-16|2349.59
#2023-06-19|2304.85
#2023-06-20|2280.06
#2023-06-21|2261.34
#2023-06-22|2255.85
#2023-06-23| .
#2023-06-26|2236.55
#2023-06-27|2233.26
#2023-06-28|2273.77
#2023-06-29|2284.85
#2023-06-30|2297.65
#2023-07-03|2286.07
#2023-07-04|2328.99
#2023-07-05|2304.96
#2023-07-06|2261.81
#2023-07-07|2293.20
#2023-07-10|2271.27
#2023-07-11|2282.78
#2023-07-12|2314.07
#2023-07-13|2297.96
#2023-07-14|2277.08
#2023-07-17|2256.51
#2023-07-18|2286.48
#2023-07-19|2317.54
#2023-07-20|2305.36
#2023-07-21|2313.60
#2023-07-24|2327.09
#2023-07-25|2348.36
#2023-07-26|2340.32
#2023-07-27|2346.14
#2023-07-28|2340.41
#2023-07-31|2333.91
#2023-08-01|2320.78
#2023-08-02|2291.27
#2023-08-03|2282.42
#2023-08-04|2307.09
#2023-08-07|2290.18
#2023-08-08|2278.67
#2023-08-09|2289.66
#2023-08-10|2313.75
#2023-08-11|2288.77
#2023-08-14|2287.62
#2023-08-15|2258.89
#2023-08-16|2241.26
#2023-08-17|2199.00
#2023-08-18|2175.94
#2023-08-21|2149.65
#2023-08-22|2166.47
#2023-08-23|2177.56
#2023-08-24|2155.26
#2023-08-25|2165.16
#2023-08-28|2194.11
#2023-08-29|2205.30
#2023-08-30|2196.62
#2023-08-31|2223.78
#2023-09-01|2221.94
#2023-09-04|2227.45
#2023-09-05|2212.74
#2023-09-06|2210.46
#2023-09-07|2185.08
#2023-09-08|2176.22
#2023-09-11|2191.69
#2023-09-12|2161.63
#2023-09-13|2152.05
#2023-09-14|2187.79
#2023-09-15|2179.96
#2023-09-18|2153.72
#2023-09-19|2139.47
#2023-09-20|2173.78
#2023-09-21|2156.69
#2023-09-22|2140.38
#2023-09-25|2122.97
#2023-09-26|2082.49
#2023-09-27|2077.87
#2023-09-28|2091.51
#2023-09-29|2121.06
#2023-10-02|2118.21
#2023-10-03|2075.24
#2023-10-04|2060.79
#2023-10-05|2082.41
#2023-10-06|2088.17
#2023-10-09|2066.79
#2023-10-10|2130.42
#2023-10-11|2124.68
#2023-10-12|2126.54
#2023-10-13|2077.37
#2023-10-16|2070.35
#2023-10-17|2047.91
#2023-10-18|2015.31
#2023-10-19|2000.28
#2023-10-20|1987.89
#2023-10-23|1983.92
#2023-10-24|2013.30
#2023-10-25|1969.75
#2023-10-26|1987.48
#2023-10-27|1983.39
#2023-10-30|2002.85
#2023-10-31|2037.80
#2023-11-01|2035.43
#2023-11-02|2100.42
#2023-11-03|2126.35
#2023-11-06|2119.13
#2023-11-07|2126.12
#2023-11-08|2120.39
#2023-11-09|2162.55
#2023-11-10|2137.48
#2023-11-13|2132.89
#2023-11-14|2250.06
#2023-11-15|2241.62
#2023-11-16|2210.67
#2023-11-17|2239.93
#2023-11-20|2258.75
#2023-11-21|2228.14
#2023-11-22|2257.40
#2023-11-23|2268.43
#2023-11-24|2268.25
#2023-11-27|2265.13
#2023-11-28|2249.12
#2023-11-29|2273.07
#2023-11-30|2256.77
#2023-12-01|2275.64
#2023-12-04|2270.50
#2023-12-05|2300.46
#2023-12-06|2326.79
#2023-12-07|2329.12
#2023-12-08|2340.72
#2023-12-11|2352.67
#2023-12-12|2327.05
#2023-12-13|2326.66
#2023-12-14|2430.81
#2023-12-15|2445.52
#2023-12-18|2433.47
#2023-12-19|2459.35
#2023-12-20|2460.81
#2023-12-21|2446.23
#2023-12-22|2464.26
#2023-12-25| .
#2023-12-26| .
#2023-12-27|2476.84
#2023-12-28|2486.24
#2023-12-29|2487.40
#2024-01-01| .
#2024-01-02|2467.96
#2024-01-03|2418.55
#2024-01-04|2436.80
#2024-01-05|2409.05
#2024-01-08|2444.04
#2024-01-09|2442.23
#2024-01-10|2441.65
#2024-01-11|2412.91
#2024-01-12|2451.27
#2024-01-15|2398.13
#2024-01-16|2392.70
#2024-01-17|2357.59
#2024-01-18|2374.15
#2024-01-19|2340.69
#2024-01-22|2365.75
#2024-01-23|2373.88
#2024-01-24|2396.03
#2024-01-25|2413.68
#2024-01-26|2433.35
#2024-01-29|2441.81
#2024-01-30|2444.18
#2024-01-31|2452.03
#2024-02-01|2440.84
#2024-02-02|2427.31
#2024-02-05|2412.03
#2024-02-06|2425.26
#2024-02-07|2430.86
#2024-02-08|2450.29
#2024-02-09|2427.64
#2024-02-12|2449.31
#2024-02-13|2424.02
#2024-02-14|2439.80
#2024-02-15|2470.43
#2024-02-16|2479.35
#2024-02-19|2471.71
#2024-02-20|2449.39
#2024-02-21|2436.90
#2024-02-22|2460.42
#2024-02-23|2459.26
#2024-02-26|2447.52
#2024-02-27|2460.46
#2024-02-28|2452.52
#2024-02-29|2465.64
#2024-03-01|2504.44
#2024-03-04|2481.28
#2024-03-05|2450.97
#2024-03-06|2466.20
#2024-03-07|2486.40
#2024-03-08|2506.75
#2024-03-11|2502.74
#2024-03-12|2526.51
#2024-03-13|2535.23
#2024-03-14|2532.43
#2024-03-15|2527.03
#2024-03-18|2517.24
#2024-03-19|2541.74
#2024-03-20|2549.19
#2024-03-21|2601.77
#2024-03-22|2607.21
#2024-03-25|2617.83
#2024-03-26|2631.20
#2024-03-27|2641.95
#2024-03-28|2648.75
#2024-03-29| .
#2024-04-01| .
#2024-04-02|2625.08
#2024-04-03|2631.52
#2024-04-04|2636.07
#2024-04-05|2609.18
#2024-04-08|2633.52
#2024-04-09|2606.85
#2024-04-10|2586.45
#2024-04-11|2579.68
#2024-04-12|2564.43
#2024-04-15|2562.54
#2024-04-16|2533.43
#2024-04-17|2527.14
#2024-04-18|2528.94
#2024-04-19|2520.23
#2024-04-22|2525.86
#2024-04-23|2558.40
#2024-04-24|2541.26
#2024-04-25|2498.38
#2024-04-26|2562.55
#2024-04-29|2604.54
#2024-04-30|2613.51
#2024-05-01| .
#2024-05-02|2590.48
#2024-05-03|2621.18
#2024-05-06|2635.38
#2024-05-07|2664.34
#2024-05-08|2674.32
#2024-05-09| .
#2024-05-10|2708.57
#2024-05-13|2713.11
#2024-05-14|2740.49
#2024-05-15|2760.29
#2024-05-16|2757.88
#2024-05-17|2759.00
#2024-05-20|2780.20
#2024-05-21|2773.89
#2024-05-22|2784.66
#2024-05-23|2777.43
#2024-05-24|2773.20
#2024-05-27|2766.88
#2024-05-28|2773.79
#2024-05-29|2731.58
#2024-05-30|2764.01
#2024-05-31|2791.04
#2024-06-03|2782.06
#2024-06-04|2768.90
#2024-06-05|2772.61
#2024-06-06| .
#2024-06-07|2759.13
#2024-06-10|2752.08
#2024-06-11|2746.09
#2024-06-12|2797.61
#2024-06-13|2754.05
#2024-06-14|2714.53
#2024-06-17|2710.67
#2024-06-18|2710.65
#2024-06-19|2682.09
#2024-06-20|2722.70
#2024-06-21| .
#2024-06-24|2729.93
#2024-06-25|2691.04
#2024-06-26|2683.77
#2024-06-27|2694.81
#2024-06-28|2694.58
#2024-07-01|2712.67
#2024-07-02|2701.24
#2024-07-03|2716.19
#2024-07-04|2725.61
#2024-07-05|2737.09
#2024-07-08|2751.96
#2024-07-09|2750.68
#2024-07-10|2758.06
#2024-07-11|2790.06
#2024-07-12|2833.09
#2024-07-15|2802.90
#2024-07-16|2827.58
#2024-07-17|2837.13
#2024-07-18|2830.64
#2024-07-19|2808.53
#2024-07-22|2830.43
#2024-07-23|2826.40
#2024-07-24|2817.26
#2024-07-25|2797.69
#2024-07-26|2813.28
#2024-07-29|2812.87
#2024-07-30|2817.34
#2024-07-31|2819.69
#2024-08-01|2775.94
#2024-08-02|2708.76
#2024-08-05|2626.38
#2024-08-06|2636.16
#2024-08-07|2693.37
#2024-08-08|2686.68
#2024-08-09|2714.30
#2024-08-12|2706.26
#2024-08-13|2706.09
#2024-08-14|2721.03
#2024-08-15|2748.02
#2024-08-16|2750.71
#2024-08-19|2769.22
#2024-08-20|2755.78
#2024-08-21|2746.16
#2024-08-22|2760.07
#2024-08-23|2800.92
#2024-08-26|2800.52
#2024-08-27|2785.69
#2024-08-28|2793.06
#2024-08-29|2803.00
#2024-08-30|2830.44
#2024-09-02|2814.91
#2024-09-03|2768.90
#2024-09-04|2761.70
#2024-09-05|2756.47
#2024-09-06|2739.50
#2024-09-09|2772.58
#2024-09-10|2786.74
#2024-09-11|2749.52
#2024-09-12|2780.35
#2024-09-13|2816.18
#2024-09-16|2802.20
#2024-09-17|2807.61
#2024-09-18|2787.12
#2024-09-19|2827.35
#2024-09-20|2812.17
#2024-09-23|2817.73
#2024-09-24|2795.49
#2024-09-25|2814.49
#2024-09-26|2861.70
#2024-09-27|2860.19
#2024-09-30|2857.20
#2024-10-01|2832.48
#2024-10-02|2832.11
#2024-10-03|2812.63
#2024-10-04|2825.28
#2024-10-07|2801.13
#2024-10-08|2791.76
#2024-10-09|2806.50
#2024-10-10|2768.27
#2024-10-11|2794.79
#2024-10-14|2790.56
#2024-10-15|2796.08
#2024-10-16|2778.29
#2024-10-17|2775.46
#2024-10-18|2789.37
#2024-10-21|2758.68
#2024-10-22|2744.64
#2024-10-23|2741.13
#2024-10-24|2741.86
#2024-10-25|2746.10
#2024-10-28|2781.20
#2024-10-29|2771.14
#2024-10-30|2742.66
#2024-10-31|2723.21
#2024-11-01|2723.60
#2024-11-04|2735.22
#2024-11-05|2723.08
#2024-11-06|2679.81
#2024-11-07|2726.63
#2024-11-08|2738.27
#2024-11-11|2759.27
#2024-11-12|2707.64
#2024-11-13|2690.55
#2024-11-14|2714.35
#2024-11-15|2660.02
#2024-11-18|2631.37
#2024-11-19|2616.41
#2024-11-20|2593.18
#2024-11-21|2600.00
#2024-11-22|2635.86
#2024-11-25|2664.95
#2024-11-26|2638.95
#2024-11-27|2659.76
#2024-11-28|2670.45
#2024-11-29|2675.12
#2024-12-02|2701.75
#2024-12-03|2705.30
#2024-12-04|2741.01
#2024-12-05|2724.50
#2024-12-06|2750.91
#2024-12-09|2746.39
#2024-12-10|2745.74
#2024-12-11|2754.78
#2024-12-12|2739.09
#2024-12-13|2727.33
#2024-12-16|2713.59
#2024-12-17|2694.54
#2024-12-18|2721.21
#2024-12-19|2669.60
#2024-12-20|2677.50
#2024-12-23|2678.23
#2024-12-24| .
#2024-12-25| .
#2024-12-26| .
#2024-12-27|2705.46
#2024-12-30|2699.82
#2024-12-31| .
#2025-01-01| .
#2025-01-02|2742.54
#2025-01-03|2724.31
#2025-01-06| .
#2025-01-07|2701.28
#2025-01-08|2672.73
#2025-01-09|2664.11
#2025-01-10|2640.81
#2025-01-13|2607.04
#2025-01-14|2626.68
#2025-01-15|2689.05
#2025-01-16|2712.96
#2025-01-17|2721.71
#2025-01-20|2712.23
#2025-01-21|2755.17
#2025-01-22|2763.27
#2025-01-23|2783.87
#2025-01-24|2783.81
#2025-01-27|2782.10
#2025-01-28|2799.36
#2025-01-29|2821.54
#2025-01-30|2858.02
#2025-01-31|2854.58
#2025-02-03|2825.81
#2025-02-04|2835.62
#2025-02-05|2854.32
#2025-02-06|2889.39
#2025-02-07|2874.25
#2025-02-10|2888.79
#2025-02-11|2878.94
#2025-02-12|2872.95
#2025-02-13|2915.98
#2025-02-14|2915.13
#2025-02-17|2925.41
#2025-02-18|2923.92
#2025-02-19|2870.91
#2025-02-20|2871.96
#2025-02-21|2852.26
#2025-02-24|2847.06
#2025-02-25|2840.76
#2025-02-26|2860.02
#2025-02-27|2831.32
#2025-02-28|2814.82
#2025-03-03|2806.72
#2025-03-04|2722.74
#2025-03-05|2745.41
#2025-03-06|2716.05
#2025-03-07|2714.70
#2025-03-10|2674.44
#2025-03-11|2626.54
#2025-03-12|2642.59
#2025-03-13|2638.47
#2025-03-14|2698.94
#2025-03-17|2706.89
#2025-03-18|2702.88
#2025-03-19|2713.08
#2025-03-20|2711.97
#2025-03-21|2679.54
#2025-03-24|2672.36
#2025-03-25|2674.66
#2025-03-26|2630.69
#2025-03-27|2614.36
#2025-03-28|2603.02
#2025-03-31|2577.14
#2025-04-01|2620.80
#2025-04-02|2609.12
#2025-04-03|2565.35
#2025-04-04|2472.63
#2025-04-07|2359.21
#2025-04-08|2412.54
#2025-04-09|2319.66
#2025-04-10|2418.71
#2025-04-11|2431.13
#2025-04-14|2497.21
#2025-04-15|2555.81
#2025-04-16|2540.41
#2025-04-17|2520.43
#2025-04-18| .
#2025-04-21| .
#2025-04-22|2542.81
#2025-04-23|2586.57
#2025-04-24|2583.35
#2025-04-25|2597.25
#2025-04-28|2591.20
#2025-04-29|2573.16
#2025-04-30|2619.85
#2025-05-01| .
#2025-05-02|2654.97
#2025-05-05|2654.92
#2025-05-06|2625.50
#2025-05-07|2626.06
#2025-05-08|2638.79
#2025-05-09|2640.80
#2025-05-12|2696.84
#2025-05-13|2707.18
#2025-05-14|2698.94
#2025-05-15|2702.81
#2025-05-16|2705.83
#2025-05-19|2704.23
#2025-05-20|2707.11
#2025-05-21|2698.75
#2025-05-22|2629.68
#2025-05-23|2619.83
#2025-05-26|2667.96
#2025-05-27|2667.00
#2025-05-28|2664.76
#2025-05-29| .
#2025-05-30|2663.92
#2025-06-02|2654.33
#2025-06-03|2648.42
#2025-06-04|2689.18
#2025-06-05|2701.68
#2025-06-06| .
#2025-06-09|2709.71
#2025-06-10|2709.91
#2025-06-11|2694.06
#2025-06-12|2664.49
#2025-06-13|2630.52
#2025-06-16|2656.92
#2025-06-17|2638.75
#2025-06-18|2645.88
#2025-06-19|2620.85
#2025-06-20| .
#2025-06-23|2631.95
#2025-06-24|2660.32
#2025-06-25|2654.47
#2025-06-26|2665.47
#2025-06-27|2719.29
#2025-06-30|2707.82
#2025-07-01|2716.00
#2025-07-02|2732.63
#2025-07-03|2764.46
#2025-07-04|2766.51
#2025-07-07|2749.34
#2025-07-08|2758.55
#2025-07-09|2767.82
#2025-07-10|2796.89
#2025-07-11|2758.95
#2025-07-14|2750.97
#2025-07-15|2759.89
#2025-07-16|2742.64
#2025-07-17|2773.46
#2025-07-18|2730.01
#2025-07-21|2725.97
#2025-07-22|2711.93
#2025-07-23|2750.31
#2025-07-24|2767.94
#2025-07-25|2771.54
#2025-07-28|2752.89
#2025-07-29|2741.83
#2025-07-30|2726.34
#2025-07-31|2708.40
#2025-08-01|2669.31
#2025-08-04|2684.33
#2025-08-05|2701.36
#2025-08-06|2685.02
#2025-08-07|2713.39
#2025-08-08|2709.98
#2025-08-11|2694.86
#2025-08-12|2689.13
#2025-08-13|2683.38
#2025-08-14|2676.71
#2025-08-15|2675.59
#2025-08-18|2668.08
#2025-08-19|2709.65
#2025-08-20|2711.27
#2025-08-21|2713.30
#2025-08-22|2754.30
#2025-08-25|2740.62
#2025-08-26|2715.56
#2025-08-27|2710.67
#2025-08-28|2699.80
#2025-08-29|2679.45
#2025-09-01|2676.62
#2025-09-02|2610.58
#2025-09-03|2617.69
#2025-09-04|2626.40
#2025-09-05|2650.64
#2025-09-08|2667.87
#2025-09-09|2669.92
#2025-09-10|2670.74
#2025-09-11|2675.19
#2025-09-12|2681.13
#2025-09-15|2684.60
#2025-09-16|2661.58
#2025-09-17|2672.75
#2025-09-18|2699.23
#2025-09-19|2687.07
#2025-09-22|2664.82
#2025-09-23|2671.20
#2025-09-24|2630.99
#2025-09-25|2600.48
#2025-09-26|2611.15
#2025-09-29|2621.15
#2025-09-30|2629.98
#2025-10-01|2625.81
#2025-10-02|2624.15
#2025-10-03|2642.50
#2025-10-06|2656.47
#2025-10-07|2644.17
#2025-10-08|2653.56
#2025-10-09|2656.35
#2025-10-10|2616.49
#2025-10-13|2638.49
#2025-10-14|2630.04
#2025-10-15|2639.55
#2025-10-16|2655.89
#2025-10-17|2635.87
#2025-10-20|2660.02
#2025-10-21|2677.41
#2025-10-22|2677.51
#2025-10-23|2714.31
#2025-10-24|2739.83
#2025-10-27|2749.38
#2025-10-28|2729.12
#2025-10-29|2716.86
#2025-10-30|2722.58
#2025-10-31|2706.80
#2025-11-03|2693.99
#2025-11-04|2660.87
#2025-11-05|2640.38
#2025-11-06|2613.29
#2025-11-07|2607.53
#2025-11-10|2624.93
#2025-11-11|2646.81
#2025-11-12|2662.60
#2025-11-13|2641.48
#2025-11-14|2615.92
#2025-11-17|2587.92
#2025-11-18|2543.88
#2025-11-19|2554.07
#2025-11-20|2552.62
#2025-11-21|2546.80
#2025-11-24|2583.29
#2025-11-25|2606.07
#2025-11-26|2623.27
#2025-11-27|2653.15
#2025-11-28|2649.39
#2025-12-01|2629.54
#2025-12-02|2605.05
#2025-12-03|2591.19
#2025-12-04|2630.87
#2025-12-05|2622.90
#2025-12-08|2607.91
#2025-12-09|2595.85
#2025-12-10|2591.73
#2025-12-11|2608.72
#2025-12-12|2607.53
#2025-12-15|2598.51
#2025-12-16|2594.81
#2025-12-17|2577.11
#2025-12-18|2590.74
#2025-12-19|2591.04
#2025-12-22|2601.19
#2025-12-23|2607.66