Table Data - Nasdaq Innovative Pharmaceuticals And Biotechnology Index
| Title | Nasdaq Innovative Pharmaceuticals And Biotechnology Index |
|---|---|
| Series ID | NASDAQNPI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-08-23 to 2026-04-06 |
| Last Updated | 2026-04-06 10:39 PM CDT |
| Notes | For more information about this series, see: NPI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-08-23 | 1002.63 |
| 2023-08-24 | 987.91 |
| 2023-08-25 | 991.68 |
| 2023-08-28 | 998.55 |
| 2023-08-29 | 1009.41 |
| 2023-08-30 | 1008.10 |
| 2023-08-31 | 997.22 |
| 2023-09-01 | 1010.46 |
| 2023-09-04 | . |
| 2023-09-05 | 986.23 |
| 2023-09-06 | 987.42 |
| 2023-09-07 | 981.78 |
| 2023-09-08 | 979.08 |
| 2023-09-11 | 990.39 |
| 2023-09-12 | 993.95 |
| 2023-09-13 | 988.05 |
| 2023-09-14 | 982.02 |
| 2023-09-15 | 963.31 |
| 2023-09-18 | 944.06 |
| 2023-09-19 | 946.03 |
| 2023-09-20 | 935.64 |
| 2023-09-21 | 922.76 |
| 2023-09-22 | 916.89 |
| 2023-09-25 | 905.76 |
| 2023-09-26 | 911.05 |
| 2023-09-27 | 920.26 |
| 2023-09-28 | 914.69 |
| 2023-09-29 | 911.82 |
| 2023-10-02 | 894.99 |
| 2023-10-03 | 885.22 |
| 2023-10-04 | 881.37 |
| 2023-10-05 | 901.68 |
| 2023-10-06 | 907.08 |
| 2023-10-09 | 896.83 |
| 2023-10-10 | 918.68 |
| 2023-10-11 | 917.86 |
| 2023-10-12 | 889.36 |
| 2023-10-13 | 898.73 |
| 2023-10-16 | 906.60 |
| 2023-10-17 | 908.68 |
| 2023-10-18 | 884.20 |
| 2023-10-19 | 864.91 |
| 2023-10-20 | 865.20 |
| 2023-10-23 | 843.96 |
| 2023-10-24 | 856.30 |
| 2023-10-25 | 837.68 |
| 2023-10-26 | 841.52 |
| 2023-10-27 | 817.44 |
| 2023-10-30 | 829.30 |
| 2023-10-31 | 838.98 |
| 2023-11-01 | 846.43 |
| 2023-11-02 | 849.86 |
| 2023-11-03 | 883.59 |
| 2023-11-06 | 875.18 |
| 2023-11-07 | 884.45 |
| 2023-11-08 | 864.61 |
| 2023-11-09 | 829.80 |
| 2023-11-10 | 826.67 |
| 2023-11-13 | 828.05 |
| 2023-11-14 | 864.83 |
| 2023-11-15 | 867.54 |
| 2023-11-16 | 852.62 |
| 2023-11-17 | 872.40 |
| 2023-11-20 | 877.47 |
| 2023-11-21 | 864.05 |
| 2023-11-22 | 871.76 |
| 2023-11-23 | . |
| 2023-11-24 | 879.47 |
| 2023-11-27 | 871.91 |
| 2023-11-28 | 869.69 |
| 2023-11-29 | 882.27 |
| 2023-11-30 | 913.65 |
| 2023-12-01 | 934.53 |
| 2023-12-04 | 944.41 |
| 2023-12-05 | 934.50 |
| 2023-12-06 | 946.30 |
| 2023-12-07 | 953.87 |
| 2023-12-08 | 933.90 |
| 2023-12-11 | 933.07 |
| 2023-12-12 | 938.26 |
| 2023-12-13 | 980.40 |
| 2023-12-14 | 996.83 |
| 2023-12-15 | 987.73 |
| 2023-12-18 | 976.83 |
| 2023-12-19 | 997.04 |
| 2023-12-20 | 963.05 |
| 2023-12-21 | 989.24 |
| 2023-12-22 | 1009.57 |
| 2023-12-25 | . |
| 2023-12-26 | 1028.41 |
| 2023-12-27 | 1062.69 |
| 2023-12-28 | 1066.96 |
| 2023-12-29 | 1055.59 |
| 2024-01-01 | 1055.59 |
| 2024-01-02 | 1077.64 |
| 2024-01-03 | 1059.45 |
| 2024-01-04 | 1066.87 |
| 2024-01-05 | 1061.08 |
| 2024-01-08 | 1102.98 |
| 2024-01-09 | 1095.84 |
| 2024-01-10 | 1093.04 |
| 2024-01-11 | 1066.26 |
| 2024-01-12 | 1061.59 |
| 2024-01-15 | . |
| 2024-01-16 | 1042.89 |
| 2024-01-17 | 1037.95 |
| 2024-01-18 | 1027.25 |
| 2024-01-19 | 1031.96 |
| 2024-01-22 | 1045.20 |
| 2024-01-23 | 1052.73 |
| 2024-01-24 | 1041.18 |
| 2024-01-25 | 1053.45 |
| 2024-01-26 | 1050.86 |
| 2024-01-29 | 1069.40 |
| 2024-01-30 | 1045.57 |
| 2024-01-31 | 1029.96 |
| 2024-02-01 | 1045.76 |
| 2024-02-02 | 1035.31 |
| 2024-02-05 | 1032.70 |
| 2024-02-06 | 1057.89 |
| 2024-02-07 | 1039.16 |
| 2024-02-08 | 1051.53 |
| 2024-02-09 | 1062.75 |
| 2024-02-12 | 1089.75 |
| 2024-02-13 | 1051.49 |
| 2024-02-14 | 1077.99 |
| 2024-02-15 | 1102.26 |
| 2024-02-16 | 1092.29 |
| 2024-02-19 | . |
| 2024-02-20 | 1075.70 |
| 2024-02-21 | 1067.43 |
| 2024-02-22 | 1074.38 |
| 2024-02-23 | 1092.02 |
| 2024-02-26 | 1099.01 |
| 2024-02-27 | 1126.94 |
| 2024-02-28 | 1104.31 |
| 2024-02-29 | 1064.55 |
| 2024-03-01 | 1091.68 |
| 2024-03-04 | 1068.60 |
| 2024-03-05 | 1058.10 |
| 2024-03-06 | 1056.72 |
| 2024-03-07 | 1052.24 |
| 2024-03-08 | 1055.03 |
| 2024-03-11 | 1051.66 |
| 2024-03-12 | 1037.97 |
| 2024-03-13 | 1041.95 |
| 2024-03-14 | 1017.22 |
| 2024-03-15 | 1024.82 |
| 2024-03-18 | 1019.67 |
| 2024-03-19 | 1030.77 |
| 2024-03-20 | 1037.15 |
| 2024-03-21 | 1035.76 |
| 2024-03-22 | 1021.33 |
| 2024-03-25 | 1014.99 |
| 2024-03-26 | 1009.39 |
| 2024-03-27 | 1031.22 |
| 2024-03-28 | 1031.29 |
| 2024-03-29 | . |
| 2024-04-01 | 1020.85 |
| 2024-04-02 | 1000.20 |
| 2024-04-03 | 1010.80 |
| 2024-04-04 | 1010.50 |
| 2024-04-05 | 1017.66 |
| 2024-04-08 | 1019.09 |
| 2024-04-09 | 1026.42 |
| 2024-04-10 | 1011.41 |
| 2024-04-11 | 1011.38 |
| 2024-04-12 | 983.83 |
| 2024-04-15 | 965.98 |
| 2024-04-16 | 953.31 |
| 2024-04-17 | 949.00 |
| 2024-04-18 | 936.42 |
| 2024-04-19 | 937.76 |
| 2024-04-22 | 943.51 |
| 2024-04-23 | 951.24 |
| 2024-04-24 | 951.34 |
| 2024-04-25 | 935.40 |
| 2024-04-26 | 945.74 |
| 2024-04-29 | 960.04 |
| 2024-04-30 | 947.82 |
| 2024-05-01 | 973.50 |
| 2024-05-02 | 983.69 |
| 2024-05-03 | 992.29 |
| 2024-05-06 | 999.07 |
| 2024-05-07 | 1001.28 |
| 2024-05-08 | 987.23 |
| 2024-05-09 | 986.02 |
| 2024-05-10 | 947.72 |
| 2024-05-13 | 966.19 |
| 2024-05-14 | 967.98 |
| 2024-05-15 | 984.55 |
| 2024-05-16 | 987.97 |
| 2024-05-17 | 976.82 |
| 2024-05-20 | 982.97 |
| 2024-05-21 | 980.82 |
| 2024-05-22 | 989.95 |
| 2024-05-23 | 966.54 |
| 2024-05-24 | 977.28 |
| 2024-05-27 | . |
| 2024-05-28 | 989.05 |
| 2024-05-29 | 979.36 |
| 2024-05-30 | 1000.27 |
| 2024-05-31 | 1004.64 |
| 2024-06-03 | 1027.96 |
| 2024-06-04 | 1016.95 |
| 2024-06-05 | 1044.19 |
| 2024-06-06 | 1036.23 |
| 2024-06-07 | 1026.04 |
| 2024-06-10 | 1028.66 |
| 2024-06-11 | 1041.02 |
| 2024-06-12 | 1049.76 |
| 2024-06-13 | 1050.88 |
| 2024-06-14 | 1033.20 |
| 2024-06-17 | 1021.60 |
| 2024-06-18 | 1011.35 |
| 2024-06-19 | . |
| 2024-06-20 | 1010.52 |
| 2024-06-21 | 1042.03 |
| 2024-06-24 | 1061.87 |
| 2024-06-25 | 1050.09 |
| 2024-06-26 | 1037.70 |
| 2024-06-27 | 1039.97 |
| 2024-06-28 | 1036.66 |
| 2024-07-01 | 1032.25 |
| 2024-07-02 | 1016.84 |
| 2024-07-03 | 1012.86 |
| 2024-07-04 | . |
| 2024-07-05 | 1021.01 |
| 2024-07-08 | 1027.61 |
| 2024-07-09 | 1038.57 |
| 2024-07-10 | 1052.31 |
| 2024-07-11 | 1090.99 |
| 2024-07-12 | 1105.32 |
| 2024-07-15 | 1113.52 |
| 2024-07-16 | 1150.26 |
| 2024-07-17 | 1127.86 |
| 2024-07-18 | 1106.03 |
| 2024-07-19 | 1101.84 |
| 2024-07-22 | 1126.58 |
| 2024-07-23 | 1132.01 |
| 2024-07-24 | 1122.76 |
| 2024-07-25 | 1144.29 |
| 2024-07-26 | 1153.16 |
| 2024-07-29 | 1147.26 |
| 2024-07-30 | 1139.57 |
| 2024-07-31 | 1125.92 |
| 2024-08-01 | 1108.64 |
| 2024-08-02 | 1082.26 |
| 2024-08-05 | 1047.58 |
| 2024-08-06 | 1053.01 |
| 2024-08-07 | 1036.60 |
| 2024-08-08 | 1060.21 |
| 2024-08-09 | 1056.18 |
| 2024-08-12 | 1057.66 |
| 2024-08-13 | 1073.62 |
| 2024-08-14 | 1053.39 |
| 2024-08-15 | 1068.93 |
| 2024-08-16 | 1063.49 |
| 2024-08-19 | 1090.25 |
| 2024-08-20 | 1086.92 |
| 2024-08-21 | 1102.32 |
| 2024-08-22 | 1081.91 |
| 2024-08-23 | 1095.12 |
| 2024-08-26 | 1094.74 |
| 2024-08-27 | 1088.32 |
| 2024-08-28 | 1084.92 |
| 2024-08-29 | 1092.03 |
| 2024-08-30 | 1089.15 |
| 2024-09-02 | . |
| 2024-09-03 | 1060.87 |
| 2024-09-04 | 1059.68 |
| 2024-09-05 | 1056.97 |
| 2024-09-06 | 1038.85 |
| 2024-09-09 | 1052.07 |
| 2024-09-10 | 1053.12 |
| 2024-09-11 | 1056.55 |
| 2024-09-12 | 1053.18 |
| 2024-09-13 | 1079.04 |
| 2024-09-16 | 1070.12 |
| 2024-09-17 | 1071.06 |
| 2024-09-18 | 1067.81 |
| 2024-09-19 | 1081.77 |
| 2024-09-20 | 1066.69 |
| 2024-09-23 | 1046.37 |
| 2024-09-24 | 1044.39 |
| 2024-09-25 | 1029.16 |
| 2024-09-26 | 1040.30 |
| 2024-09-27 | 1042.89 |
| 2024-09-30 | 1043.00 |
| 2024-10-01 | 1036.64 |
| 2024-10-02 | 1041.36 |
| 2024-10-03 | 1032.05 |
| 2024-10-04 | 1048.11 |
| 2024-10-07 | 1031.20 |
| 2024-10-08 | 1031.06 |
| 2024-10-09 | 1028.94 |
| 2024-10-10 | 1030.59 |
| 2024-10-11 | 1058.28 |
| 2024-10-14 | 1060.10 |
| 2024-10-15 | 1064.84 |
| 2024-10-16 | 1079.02 |
| 2024-10-17 | 1074.54 |
| 2024-10-18 | 1084.84 |
| 2024-10-21 | 1066.76 |
| 2024-10-22 | 1070.71 |
| 2024-10-23 | 1060.25 |
| 2024-10-24 | 1057.96 |
| 2024-10-25 | 1054.28 |
| 2024-10-28 | 1072.56 |
| 2024-10-29 | 1077.11 |
| 2024-10-30 | 1073.88 |
| 2024-10-31 | 1050.89 |
| 2024-11-01 | 1061.33 |
| 2024-11-04 | 1057.25 |
| 2024-11-05 | 1072.92 |
| 2024-11-06 | 1100.78 |
| 2024-11-07 | 1113.25 |
| 2024-11-08 | 1113.64 |
| 2024-11-11 | 1115.60 |
| 2024-11-12 | 1088.32 |
| 2024-11-13 | 1080.54 |
| 2024-11-14 | 1051.53 |
| 2024-11-15 | 1004.60 |
| 2024-11-18 | 996.12 |
| 2024-11-19 | 1004.01 |
| 2024-11-20 | 1013.19 |
| 2024-11-21 | 1019.78 |
| 2024-11-22 | 1037.74 |
| 2024-11-25 | 1052.41 |
| 2024-11-26 | 1061.68 |
| 2024-11-27 | 1076.63 |
| 2024-11-28 | . |
| 2024-11-29 | 1077.50 |
| 2024-12-02 | 1089.76 |
| 2024-12-03 | 1077.97 |
| 2024-12-04 | 1094.78 |
| 2024-12-05 | 1076.96 |
| 2024-12-06 | 1090.65 |
| 2024-12-09 | 1081.88 |
| 2024-12-10 | 1074.33 |
| 2024-12-11 | 1075.57 |
| 2024-12-12 | 1048.23 |
| 2024-12-13 | 1039.46 |
| 2024-12-16 | 1053.49 |
| 2024-12-17 | 1054.13 |
| 2024-12-18 | 1010.67 |
| 2024-12-19 | 1010.87 |
| 2024-12-20 | 1019.22 |
| 2024-12-23 | 1024.97 |
| 2024-12-24 | 1024.46 |
| 2024-12-25 | . |
| 2024-12-26 | 1031.13 |
| 2024-12-27 | 1022.73 |
| 2024-12-30 | 1002.44 |
| 2024-12-31 | 1006.44 |
| 2025-01-01 | . |
| 2025-01-02 | 1018.86 |
| 2025-01-03 | 1036.18 |
| 2025-01-06 | 1035.81 |
| 2025-01-07 | 1042.75 |
| 2025-01-08 | 1034.32 |
| 2025-01-09 | . |
| 2025-01-10 | 1010.50 |
| 2025-01-13 | 1025.90 |
| 2025-01-14 | 1006.70 |
| 2025-01-15 | 1021.87 |
| 2025-01-16 | 1014.90 |
| 2025-01-17 | 1016.96 |
| 2025-01-20 | . |
| 2025-01-21 | 1044.75 |
| 2025-01-22 | 1047.95 |
| 2025-01-23 | 1066.98 |
| 2025-01-24 | 1067.44 |
| 2025-01-27 | 1068.34 |
| 2025-01-28 | 1066.99 |
| 2025-01-29 | 1055.11 |
| 2025-01-30 | 1058.66 |
| 2025-01-31 | 1045.67 |
| 2025-02-03 | 1032.84 |
| 2025-02-04 | 1042.60 |
| 2025-02-05 | 1061.99 |
| 2025-02-06 | 1049.74 |
| 2025-02-07 | 1026.15 |
| 2025-02-10 | 1009.69 |
| 2025-02-11 | 1003.26 |
| 2025-02-12 | 1012.49 |
| 2025-02-13 | 1037.24 |
| 2025-02-14 | 1048.47 |
| 2025-02-17 | . |
| 2025-02-18 | 1056.20 |
| 2025-02-19 | 1058.99 |
| 2025-02-20 | 1059.75 |
| 2025-02-21 | 1052.86 |
| 2025-02-24 | 1043.78 |
| 2025-02-25 | 1036.82 |
| 2025-02-26 | 1036.16 |
| 2025-02-27 | 1025.48 |
| 2025-02-28 | 1034.13 |
| 2025-03-03 | 990.11 |
| 2025-03-04 | 993.13 |
| 2025-03-05 | 1011.10 |
| 2025-03-06 | 1002.59 |
| 2025-03-07 | 1000.70 |
| 2025-03-10 | 979.84 |
| 2025-03-11 | 978.60 |
| 2025-03-12 | 981.61 |
| 2025-03-13 | 971.39 |
| 2025-03-14 | 979.07 |
| 2025-03-17 | 995.00 |
| 2025-03-18 | 975.98 |
| 2025-03-19 | 988.44 |
| 2025-03-20 | 979.25 |
| 2025-03-21 | 985.20 |
| 2025-03-24 | 998.04 |
| 2025-03-25 | 981.18 |
| 2025-03-26 | 965.58 |
| 2025-03-27 | 967.67 |
| 2025-03-28 | 961.40 |
| 2025-03-31 | 941.30 |
| 2025-04-01 | 917.52 |
| 2025-04-02 | 934.90 |
| 2025-04-03 | 907.56 |
| 2025-04-04 | 858.32 |
| 2025-04-07 | 850.67 |
| 2025-04-08 | 818.06 |
| 2025-04-09 | 865.12 |
| 2025-04-10 | 832.14 |
| 2025-04-11 | 861.12 |
| 2025-04-14 | 884.34 |
| 2025-04-15 | 883.26 |
| 2025-04-16 | 866.71 |
| 2025-04-17 | 871.83 |
| 2025-04-18 | . |
| 2025-04-21 | 872.20 |
| 2025-04-22 | 897.36 |
| 2025-04-23 | 907.74 |
| 2025-04-24 | 925.95 |
| 2025-04-25 | 922.14 |
| 2025-04-28 | 928.28 |
| 2025-04-29 | 932.23 |
| 2025-04-30 | 946.70 |
| 2025-05-01 | 939.75 |
| 2025-05-02 | 945.34 |
| 2025-05-05 | 938.13 |
| 2025-05-06 | 888.11 |
| 2025-05-07 | 891.19 |
| 2025-05-08 | 890.38 |
| 2025-05-09 | 872.37 |
| 2025-05-12 | 895.85 |
| 2025-05-13 | 877.01 |
| 2025-05-14 | 862.26 |
| 2025-05-15 | 875.91 |
| 2025-05-16 | 888.44 |
| 2025-05-19 | 900.13 |
| 2025-05-20 | 910.57 |
| 2025-05-21 | 887.96 |
| 2025-05-22 | 887.58 |
| 2025-05-23 | 886.91 |
| 2025-05-26 | . |
| 2025-05-27 | 896.34 |
| 2025-05-28 | 890.78 |
| 2025-05-29 | 906.82 |
| 2025-05-30 | 898.25 |
| 2025-06-02 | 915.49 |
| 2025-06-03 | 930.74 |
| 2025-06-04 | 932.72 |
| 2025-06-05 | 932.16 |
| 2025-06-06 | 956.15 |
| 2025-06-09 | 959.01 |
| 2025-06-10 | 966.12 |
| 2025-06-11 | 958.56 |
| 2025-06-12 | 957.29 |
| 2025-06-13 | 949.83 |
| 2025-06-16 | 966.03 |
| 2025-06-17 | 949.53 |
| 2025-06-18 | 954.97 |
| 2025-06-19 | . |
| 2025-06-20 | 949.57 |
| 2025-06-23 | 943.87 |
| 2025-06-24 | 964.52 |
| 2025-06-25 | 963.28 |
| 2025-06-26 | 966.16 |
| 2025-06-27 | 954.21 |
| 2025-06-30 | 954.34 |
| 2025-07-01 | 960.75 |
| 2025-07-02 | 987.02 |
| 2025-07-03 | 995.27 |
| 2025-07-04 | . |
| 2025-07-07 | 970.86 |
| 2025-07-08 | 988.87 |
| 2025-07-09 | 1020.43 |
| 2025-07-10 | 1027.99 |
| 2025-07-11 | 1011.22 |
| 2025-07-14 | 1027.94 |
| 2025-07-15 | 1002.20 |
| 2025-07-16 | 1026.45 |
| 2025-07-17 | 1037.28 |
| 2025-07-18 | 1011.80 |
| 2025-07-21 | 1011.09 |
| 2025-07-22 | 1038.64 |
| 2025-07-23 | 1073.30 |
| 2025-07-24 | 1053.11 |
| 2025-07-25 | 1048.81 |
| 2025-07-28 | 1044.74 |
| 2025-07-29 | 1040.10 |
| 2025-07-30 | 1031.65 |
| 2025-07-31 | 1017.23 |
| 2025-08-01 | 1012.53 |
| 2025-08-04 | 1038.74 |
| 2025-08-05 | 1042.13 |
| 2025-08-06 | 1031.92 |
| 2025-08-07 | 1029.67 |
| 2025-08-08 | 1026.45 |
| 2025-08-11 | 1014.45 |
| 2025-08-12 | 1042.19 |
| 2025-08-13 | 1085.53 |
| 2025-08-14 | 1086.41 |
| 2025-08-15 | 1101.60 |
| 2025-08-18 | 1103.92 |
| 2025-08-19 | 1096.57 |
| 2025-08-20 | 1098.29 |
| 2025-08-21 | 1109.28 |
| 2025-08-22 | 1133.02 |
| 2025-08-25 | 1104.94 |
| 2025-08-26 | 1115.07 |
| 2025-08-27 | 1117.23 |
| 2025-08-28 | 1115.65 |
| 2025-08-29 | 1113.67 |
| 2025-09-01 | . |
| 2025-09-02 | 1158.09 |
| 2025-09-03 | 1160.07 |
| 2025-09-04 | 1147.68 |
| 2025-09-05 | 1173.93 |
| 2025-09-08 | 1159.18 |
| 2025-09-09 | 1163.92 |
| 2025-09-10 | 1152.29 |
| 2025-09-11 | 1174.14 |
| 2025-09-12 | 1156.23 |
| 2025-09-15 | 1145.28 |
| 2025-09-16 | 1148.76 |
| 2025-09-17 | 1149.39 |
| 2025-09-18 | 1187.64 |
| 2025-09-19 | 1169.20 |
| 2025-09-22 | 1184.64 |
| 2025-09-23 | 1175.17 |
| 2025-09-24 | 1183.54 |
| 2025-09-25 | 1164.80 |
| 2025-09-26 | 1187.41 |
| 2025-09-29 | 1231.24 |
| 2025-09-30 | 1224.56 |
| 2025-10-01 | 1248.49 |
| 2025-10-02 | 1259.96 |
| 2025-10-03 | 1283.27 |
| 2025-10-06 | 1284.99 |
| 2025-10-07 | 1276.16 |
| 2025-10-08 | 1285.68 |
| 2025-10-09 | 1296.18 |
| 2025-10-10 | 1261.90 |
| 2025-10-13 | 1267.34 |
| 2025-10-14 | 1254.53 |
| 2025-10-15 | 1329.87 |
| 2025-10-16 | 1319.45 |
| 2025-10-17 | 1295.70 |
| 2025-10-20 | 1330.67 |
| 2025-10-21 | 1319.48 |
| 2025-10-22 | 1297.62 |
| 2025-10-23 | 1305.08 |
| 2025-10-24 | 1320.71 |
| 2025-10-27 | 1341.10 |
| 2025-10-28 | 1335.96 |
| 2025-10-29 | 1331.57 |
| 2025-10-30 | 1340.28 |
| 2025-10-31 | 1376.52 |
| 2025-11-03 | 1354.77 |
| 2025-11-04 | 1331.52 |
| 2025-11-05 | 1356.22 |
| 2025-11-06 | 1356.03 |
| 2025-11-07 | 1345.73 |
| 2025-11-10 | 1382.26 |
| 2025-11-11 | 1438.44 |
| 2025-11-12 | 1442.47 |
| 2025-11-13 | 1422.04 |
| 2025-11-14 | 1427.84 |
| 2025-11-17 | 1446.55 |
| 2025-11-18 | 1455.41 |
| 2025-11-19 | 1426.86 |
| 2025-11-20 | 1412.68 |
| 2025-11-21 | 1450.37 |
| 2025-11-24 | 1499.55 |
| 2025-11-25 | 1507.38 |
| 2025-11-26 | 1552.26 |
| 2025-11-27 | . |
| 2025-11-28 | 1539.54 |
| 2025-12-01 | 1504.93 |
| 2025-12-02 | 1493.10 |
| 2025-12-03 | 1538.81 |
| 2025-12-04 | 1546.96 |
| 2025-12-05 | 1525.55 |
| 2025-12-08 | 1528.41 |
| 2025-12-09 | 1515.04 |
| 2025-12-10 | 1522.58 |
| 2025-12-11 | 1523.85 |
| 2025-12-12 | 1518.43 |
| 2025-12-15 | 1512.70 |
| 2025-12-16 | 1493.60 |
| 2025-12-17 | 1479.16 |
| 2025-12-18 | 1471.75 |
| 2025-12-19 | 1506.73 |
| 2025-12-22 | 1537.30 |
| 2025-12-23 | 1523.51 |
| 2025-12-24 | 1561.83 |
| 2025-12-25 | . |
| 2025-12-26 | 1553.75 |
| 2025-12-29 | 1549.94 |
| 2025-12-30 | 1537.12 |
| 2025-12-31 | 1551.29 |
| 2026-01-01 | . |
| 2026-01-02 | 1548.94 |
| 2026-01-05 | 1546.61 |
| 2026-01-06 | 1575.47 |
| 2026-01-07 | 1610.40 |
| 2026-01-08 | 1567.89 |
| 2026-01-09 | 1556.67 |
| 2026-01-12 | 1547.71 |
| 2026-01-13 | 1547.50 |
| 2026-01-14 | 1573.59 |
| 2026-01-15 | 1548.57 |
| 2026-01-16 | 1534.59 |
| 2026-01-19 | . |
| 2026-01-20 | 1546.62 |
| 2026-01-21 | 1593.59 |
| 2026-01-22 | 1630.48 |
| 2026-01-23 | 1599.49 |
| 2026-01-26 | 1597.33 |
| 2026-01-27 | 1605.39 |
| 2026-01-28 | 1570.94 |
| 2026-01-29 | 1577.46 |
| 2026-01-30 | 1554.35 |
| 2026-02-02 | 1577.54 |
| 2026-02-03 | 1571.51 |
| 2026-02-04 | 1549.59 |
| 2026-02-05 | 1500.12 |
| 2026-02-06 | 1547.70 |
| 2026-02-09 | 1547.15 |
| 2026-02-10 | 1539.14 |
| 2026-02-11 | 1538.65 |
| 2026-02-12 | 1509.93 |
| 2026-02-13 | 1518.89 |
| 2026-02-16 | . |
| 2026-02-17 | 1534.19 |
| 2026-02-18 | 1538.80 |
| 2026-02-19 | 1552.98 |
| 2026-02-20 | 1540.93 |
| 2026-02-23 | 1552.67 |
| 2026-02-24 | 1582.27 |
| 2026-02-25 | 1577.19 |
| 2026-02-26 | 1573.52 |
| 2026-02-27 | 1575.82 |
| 2026-03-02 | 1563.30 |
| 2026-03-03 | 1524.32 |
| 2026-03-04 | 1562.87 |
| 2026-03-05 | 1530.17 |
| 2026-03-06 | 1518.19 |
| 2026-03-09 | 1557.31 |
| 2026-03-10 | 1556.37 |
| 2026-03-11 | 1547.55 |
| 2026-03-12 | 1500.18 |
| 2026-03-13 | 1486.09 |
| 2026-03-16 | 1510.79 |
| 2026-03-17 | 1503.97 |
| 2026-03-18 | 1466.71 |
| 2026-03-19 | 1480.80 |
| 2026-03-20 | 1446.13 |
| 2026-03-23 | 1452.55 |
| 2026-03-24 | 1441.87 |
| 2026-03-25 | 1492.61 |
| 2026-03-26 | 1486.11 |
| 2026-03-27 | 1437.80 |
| 2026-03-30 | 1443.70 |
| 2026-03-31 | 1511.09 |
| 2026-04-01 | 1529.49 |
| 2026-04-02 | 1517.17 |
| 2026-04-03 | . |
| 2026-04-06 | 1510.05 |