Table Data - Nasdaq Innovative Pharmaceuticals And Biotechnology Net Total Return Index
| Title | Nasdaq Innovative Pharmaceuticals And Biotechnology Net Total Return Index |
|---|---|
| Series ID | NASDAQNPIN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-08-23 to 2026-04-14 |
| Last Updated | 2026-04-14 10:40 PM CDT |
| Notes | For more information about this series, see: NPIN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-08-23 | 1002.63 |
| 2023-08-24 | 987.91 |
| 2023-08-25 | 991.68 |
| 2023-08-28 | 998.55 |
| 2023-08-29 | 1009.41 |
| 2023-08-30 | 1008.10 |
| 2023-08-31 | 997.22 |
| 2023-09-01 | 1010.46 |
| 2023-09-04 | . |
| 2023-09-05 | 986.23 |
| 2023-09-06 | 987.42 |
| 2023-09-07 | 981.78 |
| 2023-09-08 | 979.08 |
| 2023-09-11 | 990.39 |
| 2023-09-12 | 993.95 |
| 2023-09-13 | 988.05 |
| 2023-09-14 | 982.17 |
| 2023-09-15 | 963.46 |
| 2023-09-18 | 944.21 |
| 2023-09-19 | 946.17 |
| 2023-09-20 | 935.78 |
| 2023-09-21 | 922.90 |
| 2023-09-22 | 917.03 |
| 2023-09-25 | 905.89 |
| 2023-09-26 | 911.19 |
| 2023-09-27 | 920.39 |
| 2023-09-28 | 914.83 |
| 2023-09-29 | 911.96 |
| 2023-10-02 | 895.12 |
| 2023-10-03 | 885.35 |
| 2023-10-04 | 881.50 |
| 2023-10-05 | 901.82 |
| 2023-10-06 | 907.21 |
| 2023-10-09 | 896.96 |
| 2023-10-10 | 918.82 |
| 2023-10-11 | 918.00 |
| 2023-10-12 | 889.50 |
| 2023-10-13 | 898.86 |
| 2023-10-16 | 906.74 |
| 2023-10-17 | 908.81 |
| 2023-10-18 | 884.33 |
| 2023-10-19 | 865.04 |
| 2023-10-20 | 865.32 |
| 2023-10-23 | 844.09 |
| 2023-10-24 | 856.42 |
| 2023-10-25 | 837.81 |
| 2023-10-26 | 841.64 |
| 2023-10-27 | 817.56 |
| 2023-10-30 | 829.42 |
| 2023-10-31 | 839.11 |
| 2023-11-01 | 846.56 |
| 2023-11-02 | 849.99 |
| 2023-11-03 | 883.72 |
| 2023-11-06 | 875.31 |
| 2023-11-07 | 884.58 |
| 2023-11-08 | 864.74 |
| 2023-11-09 | 829.93 |
| 2023-11-10 | 826.79 |
| 2023-11-13 | 828.17 |
| 2023-11-14 | 864.96 |
| 2023-11-15 | 867.67 |
| 2023-11-16 | 852.89 |
| 2023-11-17 | 872.68 |
| 2023-11-20 | 877.75 |
| 2023-11-21 | 864.33 |
| 2023-11-22 | 872.04 |
| 2023-11-23 | . |
| 2023-11-24 | 879.75 |
| 2023-11-27 | 872.18 |
| 2023-11-28 | 869.97 |
| 2023-11-29 | 882.55 |
| 2023-11-30 | 913.94 |
| 2023-12-01 | 934.83 |
| 2023-12-04 | 944.71 |
| 2023-12-05 | 934.80 |
| 2023-12-06 | 946.60 |
| 2023-12-07 | 954.18 |
| 2023-12-08 | 934.20 |
| 2023-12-11 | 933.37 |
| 2023-12-12 | 938.56 |
| 2023-12-13 | 980.71 |
| 2023-12-14 | 997.29 |
| 2023-12-15 | 988.19 |
| 2023-12-18 | 977.29 |
| 2023-12-19 | 997.50 |
| 2023-12-20 | 963.50 |
| 2023-12-21 | 989.70 |
| 2023-12-22 | 1010.04 |
| 2023-12-25 | . |
| 2023-12-26 | 1028.89 |
| 2023-12-27 | 1063.18 |
| 2023-12-28 | 1067.46 |
| 2023-12-29 | 1056.08 |
| 2024-01-01 | 1056.08 |
| 2024-01-02 | 1078.14 |
| 2024-01-03 | 1059.94 |
| 2024-01-04 | 1067.37 |
| 2024-01-05 | 1061.57 |
| 2024-01-08 | 1103.49 |
| 2024-01-09 | 1096.35 |
| 2024-01-10 | 1093.55 |
| 2024-01-11 | 1066.76 |
| 2024-01-12 | 1062.09 |
| 2024-01-15 | . |
| 2024-01-16 | 1043.38 |
| 2024-01-17 | 1038.44 |
| 2024-01-18 | 1027.73 |
| 2024-01-19 | 1032.45 |
| 2024-01-22 | 1045.68 |
| 2024-01-23 | 1053.22 |
| 2024-01-24 | 1041.67 |
| 2024-01-25 | 1053.94 |
| 2024-01-26 | 1051.35 |
| 2024-01-29 | 1069.90 |
| 2024-01-30 | 1046.06 |
| 2024-01-31 | 1030.44 |
| 2024-02-01 | 1046.25 |
| 2024-02-02 | 1035.80 |
| 2024-02-05 | 1033.18 |
| 2024-02-06 | 1058.38 |
| 2024-02-07 | 1039.65 |
| 2024-02-08 | 1052.02 |
| 2024-02-09 | 1063.25 |
| 2024-02-12 | 1090.26 |
| 2024-02-13 | 1051.98 |
| 2024-02-14 | 1078.49 |
| 2024-02-15 | 1102.89 |
| 2024-02-16 | 1092.90 |
| 2024-02-19 | . |
| 2024-02-20 | 1076.31 |
| 2024-02-21 | 1068.03 |
| 2024-02-22 | 1074.99 |
| 2024-02-23 | 1092.63 |
| 2024-02-26 | 1099.63 |
| 2024-02-27 | 1127.58 |
| 2024-02-28 | 1104.94 |
| 2024-02-29 | 1065.15 |
| 2024-03-01 | 1092.30 |
| 2024-03-04 | 1069.20 |
| 2024-03-05 | 1058.69 |
| 2024-03-06 | 1057.32 |
| 2024-03-07 | 1052.83 |
| 2024-03-08 | 1055.62 |
| 2024-03-11 | 1052.26 |
| 2024-03-12 | 1038.55 |
| 2024-03-13 | 1042.54 |
| 2024-03-14 | 1017.92 |
| 2024-03-15 | 1025.53 |
| 2024-03-18 | 1020.38 |
| 2024-03-19 | 1031.49 |
| 2024-03-20 | 1037.87 |
| 2024-03-21 | 1036.48 |
| 2024-03-22 | 1022.04 |
| 2024-03-25 | 1015.69 |
| 2024-03-26 | 1010.09 |
| 2024-03-27 | 1031.93 |
| 2024-03-28 | 1032.00 |
| 2024-03-29 | . |
| 2024-04-01 | 1021.56 |
| 2024-04-02 | 1000.90 |
| 2024-04-03 | 1011.50 |
| 2024-04-04 | 1011.20 |
| 2024-04-05 | 1018.36 |
| 2024-04-08 | 1019.79 |
| 2024-04-09 | 1027.13 |
| 2024-04-10 | 1012.11 |
| 2024-04-11 | 1012.08 |
| 2024-04-12 | 984.51 |
| 2024-04-15 | 966.65 |
| 2024-04-16 | 953.97 |
| 2024-04-17 | 949.66 |
| 2024-04-18 | 937.07 |
| 2024-04-19 | 938.41 |
| 2024-04-22 | 944.16 |
| 2024-04-23 | 951.90 |
| 2024-04-24 | 952.00 |
| 2024-04-25 | 936.05 |
| 2024-04-26 | 946.39 |
| 2024-04-29 | 960.71 |
| 2024-04-30 | 948.47 |
| 2024-05-01 | 974.18 |
| 2024-05-02 | 984.37 |
| 2024-05-03 | 992.98 |
| 2024-05-06 | 999.77 |
| 2024-05-07 | 1001.98 |
| 2024-05-08 | 987.91 |
| 2024-05-09 | 986.70 |
| 2024-05-10 | 948.38 |
| 2024-05-13 | 966.85 |
| 2024-05-14 | 968.65 |
| 2024-05-15 | 985.23 |
| 2024-05-16 | 988.76 |
| 2024-05-17 | 977.60 |
| 2024-05-20 | 983.75 |
| 2024-05-21 | 981.60 |
| 2024-05-22 | 990.74 |
| 2024-05-23 | 967.32 |
| 2024-05-24 | 978.06 |
| 2024-05-27 | . |
| 2024-05-28 | 989.85 |
| 2024-05-29 | 980.15 |
| 2024-05-30 | 1001.07 |
| 2024-05-31 | 1005.45 |
| 2024-06-03 | 1028.78 |
| 2024-06-04 | 1017.77 |
| 2024-06-05 | 1045.02 |
| 2024-06-06 | 1037.06 |
| 2024-06-07 | 1026.86 |
| 2024-06-10 | 1029.49 |
| 2024-06-11 | 1041.86 |
| 2024-06-12 | 1050.60 |
| 2024-06-13 | 1051.72 |
| 2024-06-14 | 1034.16 |
| 2024-06-17 | 1022.55 |
| 2024-06-18 | 1012.29 |
| 2024-06-19 | . |
| 2024-06-20 | 1011.46 |
| 2024-06-21 | 1043.00 |
| 2024-06-24 | 1062.85 |
| 2024-06-25 | 1051.06 |
| 2024-06-26 | 1038.66 |
| 2024-06-27 | 1040.93 |
| 2024-06-28 | 1037.62 |
| 2024-07-01 | 1033.20 |
| 2024-07-02 | 1017.78 |
| 2024-07-03 | 1013.80 |
| 2024-07-04 | . |
| 2024-07-05 | 1021.96 |
| 2024-07-08 | 1028.56 |
| 2024-07-09 | 1039.53 |
| 2024-07-10 | 1053.28 |
| 2024-07-11 | 1092.00 |
| 2024-07-12 | 1106.34 |
| 2024-07-15 | 1114.56 |
| 2024-07-16 | 1151.33 |
| 2024-07-17 | 1128.90 |
| 2024-07-18 | 1107.06 |
| 2024-07-19 | 1102.86 |
| 2024-07-22 | 1127.62 |
| 2024-07-23 | 1133.06 |
| 2024-07-24 | 1123.80 |
| 2024-07-25 | 1145.35 |
| 2024-07-26 | 1154.23 |
| 2024-07-29 | 1148.32 |
| 2024-07-30 | 1140.62 |
| 2024-07-31 | 1126.96 |
| 2024-08-01 | 1109.66 |
| 2024-08-02 | 1083.26 |
| 2024-08-05 | 1048.55 |
| 2024-08-06 | 1053.99 |
| 2024-08-07 | 1037.56 |
| 2024-08-08 | 1061.19 |
| 2024-08-09 | 1057.15 |
| 2024-08-12 | 1058.64 |
| 2024-08-13 | 1074.61 |
| 2024-08-14 | 1054.36 |
| 2024-08-15 | 1069.92 |
| 2024-08-16 | 1064.58 |
| 2024-08-19 | 1091.37 |
| 2024-08-20 | 1088.04 |
| 2024-08-21 | 1103.44 |
| 2024-08-22 | 1083.02 |
| 2024-08-23 | 1096.24 |
| 2024-08-26 | 1095.86 |
| 2024-08-27 | 1089.44 |
| 2024-08-28 | 1086.03 |
| 2024-08-29 | 1093.15 |
| 2024-08-30 | 1090.26 |
| 2024-09-02 | . |
| 2024-09-03 | 1061.96 |
| 2024-09-04 | 1060.76 |
| 2024-09-05 | 1058.05 |
| 2024-09-06 | 1039.92 |
| 2024-09-09 | 1053.15 |
| 2024-09-10 | 1054.20 |
| 2024-09-11 | 1057.63 |
| 2024-09-12 | 1054.26 |
| 2024-09-13 | 1080.31 |
| 2024-09-16 | 1071.39 |
| 2024-09-17 | 1072.33 |
| 2024-09-18 | 1069.08 |
| 2024-09-19 | 1083.05 |
| 2024-09-20 | 1067.96 |
| 2024-09-23 | 1047.60 |
| 2024-09-24 | 1045.62 |
| 2024-09-25 | 1030.38 |
| 2024-09-26 | 1041.53 |
| 2024-09-27 | 1044.12 |
| 2024-09-30 | 1044.24 |
| 2024-10-01 | 1037.86 |
| 2024-10-02 | 1042.59 |
| 2024-10-03 | 1033.27 |
| 2024-10-04 | 1049.35 |
| 2024-10-07 | 1032.42 |
| 2024-10-08 | 1032.28 |
| 2024-10-09 | 1030.15 |
| 2024-10-10 | 1031.81 |
| 2024-10-11 | 1059.53 |
| 2024-10-14 | 1061.36 |
| 2024-10-15 | 1066.10 |
| 2024-10-16 | 1080.30 |
| 2024-10-17 | 1075.82 |
| 2024-10-18 | 1086.12 |
| 2024-10-21 | 1068.02 |
| 2024-10-22 | 1071.98 |
| 2024-10-23 | 1061.51 |
| 2024-10-24 | 1059.21 |
| 2024-10-25 | 1055.53 |
| 2024-10-28 | 1073.83 |
| 2024-10-29 | 1078.39 |
| 2024-10-30 | 1075.15 |
| 2024-10-31 | 1052.14 |
| 2024-11-01 | 1062.59 |
| 2024-11-04 | 1058.50 |
| 2024-11-05 | 1074.19 |
| 2024-11-06 | 1102.08 |
| 2024-11-07 | 1114.56 |
| 2024-11-08 | 1114.96 |
| 2024-11-11 | 1116.92 |
| 2024-11-12 | 1089.61 |
| 2024-11-13 | 1081.82 |
| 2024-11-14 | 1052.77 |
| 2024-11-15 | 1005.79 |
| 2024-11-18 | 997.41 |
| 2024-11-19 | 1005.31 |
| 2024-11-20 | 1014.50 |
| 2024-11-21 | 1021.09 |
| 2024-11-22 | 1039.08 |
| 2024-11-25 | 1053.77 |
| 2024-11-26 | 1063.04 |
| 2024-11-27 | 1078.01 |
| 2024-11-28 | . |
| 2024-11-29 | 1078.88 |
| 2024-12-02 | 1091.16 |
| 2024-12-03 | 1079.36 |
| 2024-12-04 | 1096.19 |
| 2024-12-05 | 1078.35 |
| 2024-12-06 | 1092.05 |
| 2024-12-09 | 1083.28 |
| 2024-12-10 | 1075.72 |
| 2024-12-11 | 1076.96 |
| 2024-12-12 | 1049.58 |
| 2024-12-13 | 1040.97 |
| 2024-12-16 | 1055.02 |
| 2024-12-17 | 1055.66 |
| 2024-12-18 | 1012.14 |
| 2024-12-19 | 1012.33 |
| 2024-12-20 | 1020.71 |
| 2024-12-23 | 1026.46 |
| 2024-12-24 | 1025.95 |
| 2024-12-25 | . |
| 2024-12-26 | 1032.63 |
| 2024-12-27 | 1024.21 |
| 2024-12-30 | 1003.89 |
| 2024-12-31 | 1007.90 |
| 2025-01-01 | . |
| 2025-01-02 | 1020.34 |
| 2025-01-03 | 1037.69 |
| 2025-01-06 | 1037.32 |
| 2025-01-07 | 1044.26 |
| 2025-01-08 | 1035.83 |
| 2025-01-09 | . |
| 2025-01-10 | 1011.97 |
| 2025-01-13 | 1027.39 |
| 2025-01-14 | 1008.16 |
| 2025-01-15 | 1023.35 |
| 2025-01-16 | 1016.38 |
| 2025-01-17 | 1018.44 |
| 2025-01-20 | . |
| 2025-01-21 | 1046.27 |
| 2025-01-22 | 1049.48 |
| 2025-01-23 | 1068.53 |
| 2025-01-24 | 1068.99 |
| 2025-01-27 | 1069.89 |
| 2025-01-28 | 1068.54 |
| 2025-01-29 | 1056.64 |
| 2025-01-30 | 1060.20 |
| 2025-01-31 | 1047.19 |
| 2025-02-03 | 1034.34 |
| 2025-02-04 | 1044.12 |
| 2025-02-05 | 1063.53 |
| 2025-02-06 | 1051.26 |
| 2025-02-07 | 1027.64 |
| 2025-02-10 | 1011.16 |
| 2025-02-11 | 1004.72 |
| 2025-02-12 | 1013.96 |
| 2025-02-13 | 1038.75 |
| 2025-02-14 | 1050.12 |
| 2025-02-17 | . |
| 2025-02-18 | 1057.87 |
| 2025-02-19 | 1060.66 |
| 2025-02-20 | 1061.43 |
| 2025-02-21 | 1054.53 |
| 2025-02-24 | 1045.44 |
| 2025-02-25 | 1038.47 |
| 2025-02-26 | 1037.81 |
| 2025-02-27 | 1027.11 |
| 2025-02-28 | 1035.77 |
| 2025-03-03 | 991.68 |
| 2025-03-04 | 994.71 |
| 2025-03-05 | 1012.71 |
| 2025-03-06 | 1004.19 |
| 2025-03-07 | 1002.30 |
| 2025-03-10 | 981.40 |
| 2025-03-11 | 980.16 |
| 2025-03-12 | 983.18 |
| 2025-03-13 | 972.94 |
| 2025-03-14 | 980.76 |
| 2025-03-17 | 996.72 |
| 2025-03-18 | 977.66 |
| 2025-03-19 | 990.15 |
| 2025-03-20 | 980.94 |
| 2025-03-21 | 986.90 |
| 2025-03-24 | 999.76 |
| 2025-03-25 | 982.87 |
| 2025-03-26 | 967.25 |
| 2025-03-27 | 969.34 |
| 2025-03-28 | 963.05 |
| 2025-03-31 | 942.92 |
| 2025-04-01 | 919.10 |
| 2025-04-02 | 936.51 |
| 2025-04-03 | 909.12 |
| 2025-04-04 | 859.80 |
| 2025-04-07 | 852.14 |
| 2025-04-08 | 819.48 |
| 2025-04-09 | 866.61 |
| 2025-04-10 | 833.57 |
| 2025-04-11 | 862.60 |
| 2025-04-14 | 885.87 |
| 2025-04-15 | 884.78 |
| 2025-04-16 | 868.20 |
| 2025-04-17 | 873.33 |
| 2025-04-18 | . |
| 2025-04-21 | 873.71 |
| 2025-04-22 | 898.91 |
| 2025-04-23 | 909.31 |
| 2025-04-24 | 927.55 |
| 2025-04-25 | 923.73 |
| 2025-04-28 | 929.88 |
| 2025-04-29 | 933.84 |
| 2025-04-30 | 948.33 |
| 2025-05-01 | 941.37 |
| 2025-05-02 | 946.97 |
| 2025-05-05 | 939.75 |
| 2025-05-06 | 889.64 |
| 2025-05-07 | 892.73 |
| 2025-05-08 | 891.91 |
| 2025-05-09 | 873.87 |
| 2025-05-12 | 897.39 |
| 2025-05-13 | 878.52 |
| 2025-05-14 | 863.75 |
| 2025-05-15 | 877.43 |
| 2025-05-16 | 890.11 |
| 2025-05-19 | 901.82 |
| 2025-05-20 | 912.30 |
| 2025-05-21 | 889.64 |
| 2025-05-22 | 889.26 |
| 2025-05-23 | 888.59 |
| 2025-05-26 | . |
| 2025-05-27 | 898.04 |
| 2025-05-28 | 892.47 |
| 2025-05-29 | 908.54 |
| 2025-05-30 | 899.95 |
| 2025-06-02 | 917.23 |
| 2025-06-03 | 932.51 |
| 2025-06-04 | 934.48 |
| 2025-06-05 | 933.93 |
| 2025-06-06 | 957.96 |
| 2025-06-09 | 960.82 |
| 2025-06-10 | 967.96 |
| 2025-06-11 | 960.37 |
| 2025-06-12 | 959.11 |
| 2025-06-13 | 951.77 |
| 2025-06-16 | 968.00 |
| 2025-06-17 | 951.47 |
| 2025-06-18 | 956.91 |
| 2025-06-19 | . |
| 2025-06-20 | 951.50 |
| 2025-06-23 | 945.79 |
| 2025-06-24 | 966.49 |
| 2025-06-25 | 965.24 |
| 2025-06-26 | 968.13 |
| 2025-06-27 | 956.15 |
| 2025-06-30 | 956.28 |
| 2025-07-01 | 962.71 |
| 2025-07-02 | 989.03 |
| 2025-07-03 | 997.30 |
| 2025-07-04 | . |
| 2025-07-07 | 972.84 |
| 2025-07-08 | 990.88 |
| 2025-07-09 | 1022.51 |
| 2025-07-10 | 1030.09 |
| 2025-07-11 | 1013.28 |
| 2025-07-14 | 1030.04 |
| 2025-07-15 | 1004.24 |
| 2025-07-16 | 1028.55 |
| 2025-07-17 | 1039.40 |
| 2025-07-18 | 1013.86 |
| 2025-07-21 | 1013.15 |
| 2025-07-22 | 1040.76 |
| 2025-07-23 | 1075.49 |
| 2025-07-24 | 1055.26 |
| 2025-07-25 | 1050.95 |
| 2025-07-28 | 1046.87 |
| 2025-07-29 | 1042.22 |
| 2025-07-30 | 1033.76 |
| 2025-07-31 | 1019.30 |
| 2025-08-01 | 1014.60 |
| 2025-08-04 | 1040.86 |
| 2025-08-05 | 1044.25 |
| 2025-08-06 | 1034.02 |
| 2025-08-07 | 1031.77 |
| 2025-08-08 | 1028.54 |
| 2025-08-11 | 1016.52 |
| 2025-08-12 | 1044.31 |
| 2025-08-13 | 1087.75 |
| 2025-08-14 | 1088.63 |
| 2025-08-15 | 1103.85 |
| 2025-08-18 | 1106.20 |
| 2025-08-19 | 1098.83 |
| 2025-08-20 | 1100.55 |
| 2025-08-21 | 1111.57 |
| 2025-08-22 | 1135.46 |
| 2025-08-25 | 1107.32 |
| 2025-08-26 | 1117.47 |
| 2025-08-27 | 1119.63 |
| 2025-08-28 | 1118.05 |
| 2025-08-29 | 1116.07 |
| 2025-09-01 | . |
| 2025-09-02 | 1160.58 |
| 2025-09-03 | 1162.57 |
| 2025-09-04 | 1150.15 |
| 2025-09-05 | 1176.46 |
| 2025-09-08 | 1161.68 |
| 2025-09-09 | 1166.42 |
| 2025-09-10 | 1154.78 |
| 2025-09-11 | 1176.67 |
| 2025-09-12 | 1158.72 |
| 2025-09-15 | 1147.84 |
| 2025-09-16 | 1151.33 |
| 2025-09-17 | 1151.96 |
| 2025-09-18 | 1190.29 |
| 2025-09-19 | 1171.81 |
| 2025-09-22 | 1187.28 |
| 2025-09-23 | 1177.80 |
| 2025-09-24 | 1186.19 |
| 2025-09-25 | 1167.40 |
| 2025-09-26 | 1190.07 |
| 2025-09-29 | 1233.99 |
| 2025-09-30 | 1227.30 |
| 2025-10-01 | 1251.28 |
| 2025-10-02 | 1262.77 |
| 2025-10-03 | 1286.13 |
| 2025-10-06 | 1287.87 |
| 2025-10-07 | 1279.01 |
| 2025-10-08 | 1288.55 |
| 2025-10-09 | 1299.07 |
| 2025-10-10 | 1264.72 |
| 2025-10-13 | 1270.17 |
| 2025-10-14 | 1257.34 |
| 2025-10-15 | 1332.84 |
| 2025-10-16 | 1322.40 |
| 2025-10-17 | 1298.60 |
| 2025-10-20 | 1333.65 |
| 2025-10-21 | 1322.43 |
| 2025-10-22 | 1300.52 |
| 2025-10-23 | 1308.00 |
| 2025-10-24 | 1323.66 |
| 2025-10-27 | 1344.10 |
| 2025-10-28 | 1338.94 |
| 2025-10-29 | 1334.55 |
| 2025-10-30 | 1343.28 |
| 2025-10-31 | 1379.59 |
| 2025-11-03 | 1357.80 |
| 2025-11-04 | 1334.50 |
| 2025-11-05 | 1359.25 |
| 2025-11-06 | 1359.06 |
| 2025-11-07 | 1348.74 |
| 2025-11-10 | 1385.35 |
| 2025-11-11 | 1441.66 |
| 2025-11-12 | 1445.69 |
| 2025-11-13 | 1425.22 |
| 2025-11-14 | 1431.03 |
| 2025-11-17 | 1449.79 |
| 2025-11-18 | 1458.66 |
| 2025-11-19 | 1430.05 |
| 2025-11-20 | 1415.86 |
| 2025-11-21 | 1453.74 |
| 2025-11-24 | 1503.03 |
| 2025-11-25 | 1510.88 |
| 2025-11-26 | 1555.87 |
| 2025-11-27 | . |
| 2025-11-28 | 1543.12 |
| 2025-12-01 | 1508.43 |
| 2025-12-02 | 1496.57 |
| 2025-12-03 | 1542.39 |
| 2025-12-04 | 1550.55 |
| 2025-12-05 | 1529.10 |
| 2025-12-08 | 1531.96 |
| 2025-12-09 | 1518.57 |
| 2025-12-10 | 1526.12 |
| 2025-12-11 | 1527.39 |
| 2025-12-12 | 1521.97 |
| 2025-12-15 | 1516.31 |
| 2025-12-16 | 1497.17 |
| 2025-12-17 | 1482.70 |
| 2025-12-18 | 1475.26 |
| 2025-12-19 | 1510.33 |
| 2025-12-22 | 1540.97 |
| 2025-12-23 | 1527.15 |
| 2025-12-24 | 1565.56 |
| 2025-12-25 | . |
| 2025-12-26 | 1557.46 |
| 2025-12-29 | 1553.65 |
| 2025-12-30 | 1540.79 |
| 2025-12-31 | 1554.99 |
| 2026-01-01 | . |
| 2026-01-02 | 1552.64 |
| 2026-01-05 | 1550.31 |
| 2026-01-06 | 1579.23 |
| 2026-01-07 | 1614.25 |
| 2026-01-08 | 1571.63 |
| 2026-01-09 | 1560.39 |
| 2026-01-12 | 1551.40 |
| 2026-01-13 | 1551.20 |
| 2026-01-14 | 1577.35 |
| 2026-01-15 | 1552.26 |
| 2026-01-16 | 1538.26 |
| 2026-01-19 | . |
| 2026-01-20 | 1550.31 |
| 2026-01-21 | 1597.39 |
| 2026-01-22 | 1634.38 |
| 2026-01-23 | 1603.31 |
| 2026-01-26 | 1601.14 |
| 2026-01-27 | 1609.22 |
| 2026-01-28 | 1574.69 |
| 2026-01-29 | 1581.23 |
| 2026-01-30 | 1558.06 |
| 2026-02-02 | 1581.31 |
| 2026-02-03 | 1575.26 |
| 2026-02-04 | 1553.29 |
| 2026-02-05 | 1503.70 |
| 2026-02-06 | 1551.40 |
| 2026-02-09 | 1550.85 |
| 2026-02-10 | 1542.82 |
| 2026-02-11 | 1542.32 |
| 2026-02-12 | 1513.54 |
| 2026-02-13 | 1522.67 |
| 2026-02-16 | . |
| 2026-02-17 | 1538.01 |
| 2026-02-18 | 1542.63 |
| 2026-02-19 | 1556.84 |
| 2026-02-20 | 1544.80 |
| 2026-02-23 | 1556.56 |
| 2026-02-24 | 1586.24 |
| 2026-02-25 | 1581.14 |
| 2026-02-26 | 1577.47 |
| 2026-02-27 | 1579.77 |
| 2026-03-02 | 1567.22 |
| 2026-03-03 | 1528.15 |
| 2026-03-04 | 1566.79 |
| 2026-03-05 | 1534.01 |
| 2026-03-06 | 1521.99 |
| 2026-03-09 | 1561.22 |
| 2026-03-10 | 1560.27 |
| 2026-03-11 | 1551.43 |
| 2026-03-12 | 1503.94 |
| 2026-03-13 | 1489.95 |
| 2026-03-16 | 1514.72 |
| 2026-03-17 | 1507.88 |
| 2026-03-18 | 1470.52 |
| 2026-03-19 | 1484.65 |
| 2026-03-20 | 1449.89 |
| 2026-03-23 | 1456.32 |
| 2026-03-24 | 1445.62 |
| 2026-03-25 | 1496.50 |
| 2026-03-26 | 1489.98 |
| 2026-03-27 | 1441.54 |
| 2026-03-30 | 1447.45 |
| 2026-03-31 | 1515.02 |
| 2026-04-01 | 1533.47 |
| 2026-04-02 | 1521.11 |
| 2026-04-03 | . |
| 2026-04-06 | 1513.98 |
| 2026-04-07 | 1524.67 |
| 2026-04-08 | 1557.32 |
| 2026-04-09 | 1569.70 |
| 2026-04-10 | 1542.59 |
| 2026-04-13 | 1550.86 |
| 2026-04-14 | 1587.28 |