Table Data - Nasdaq Innovative Pharmaceuticals And Biotechnology Total Return Index
| Title | Nasdaq Innovative Pharmaceuticals And Biotechnology Total Return Index |
|---|---|
| Series ID | NASDAQNPIT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-08-23 to 2026-03-27 |
| Last Updated | 2026-03-27 10:39 PM CDT |
| Notes | For more information about this series, see: NPIT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-08-23 | 1002.63 |
| 2023-08-24 | 987.91 |
| 2023-08-25 | 991.68 |
| 2023-08-28 | 998.55 |
| 2023-08-29 | 1009.41 |
| 2023-08-30 | 1008.10 |
| 2023-08-31 | 997.22 |
| 2023-09-01 | 1010.46 |
| 2023-09-04 | . |
| 2023-09-05 | 986.23 |
| 2023-09-06 | 987.42 |
| 2023-09-07 | 981.78 |
| 2023-09-08 | 979.08 |
| 2023-09-11 | 990.39 |
| 2023-09-12 | 993.95 |
| 2023-09-13 | 988.05 |
| 2023-09-14 | 982.23 |
| 2023-09-15 | 963.52 |
| 2023-09-18 | 944.27 |
| 2023-09-19 | 946.23 |
| 2023-09-20 | 935.84 |
| 2023-09-21 | 922.96 |
| 2023-09-22 | 917.09 |
| 2023-09-25 | 905.95 |
| 2023-09-26 | 911.25 |
| 2023-09-27 | 920.45 |
| 2023-09-28 | 914.89 |
| 2023-09-29 | 912.02 |
| 2023-10-02 | 895.18 |
| 2023-10-03 | 885.41 |
| 2023-10-04 | 881.56 |
| 2023-10-05 | 901.88 |
| 2023-10-06 | 907.27 |
| 2023-10-09 | 897.02 |
| 2023-10-10 | 918.88 |
| 2023-10-11 | 918.06 |
| 2023-10-12 | 889.55 |
| 2023-10-13 | 898.92 |
| 2023-10-16 | 906.80 |
| 2023-10-17 | 908.87 |
| 2023-10-18 | 884.39 |
| 2023-10-19 | 865.09 |
| 2023-10-20 | 865.38 |
| 2023-10-23 | 844.14 |
| 2023-10-24 | 856.48 |
| 2023-10-25 | 837.86 |
| 2023-10-26 | 841.70 |
| 2023-10-27 | 817.61 |
| 2023-10-30 | 829.48 |
| 2023-10-31 | 839.16 |
| 2023-11-01 | 846.61 |
| 2023-11-02 | 850.04 |
| 2023-11-03 | 883.77 |
| 2023-11-06 | 875.37 |
| 2023-11-07 | 884.64 |
| 2023-11-08 | 864.80 |
| 2023-11-09 | 829.98 |
| 2023-11-10 | 826.84 |
| 2023-11-13 | 828.22 |
| 2023-11-14 | 865.02 |
| 2023-11-15 | 867.73 |
| 2023-11-16 | 853.01 |
| 2023-11-17 | 872.80 |
| 2023-11-20 | 877.87 |
| 2023-11-21 | 864.44 |
| 2023-11-22 | 872.16 |
| 2023-11-23 | . |
| 2023-11-24 | 879.87 |
| 2023-11-27 | 872.30 |
| 2023-11-28 | 870.09 |
| 2023-11-29 | 882.67 |
| 2023-11-30 | 914.07 |
| 2023-12-01 | 934.96 |
| 2023-12-04 | 944.84 |
| 2023-12-05 | 934.93 |
| 2023-12-06 | 946.73 |
| 2023-12-07 | 954.31 |
| 2023-12-08 | 934.33 |
| 2023-12-11 | 933.50 |
| 2023-12-12 | 938.69 |
| 2023-12-13 | 980.84 |
| 2023-12-14 | 997.49 |
| 2023-12-15 | 988.39 |
| 2023-12-18 | 977.49 |
| 2023-12-19 | 997.70 |
| 2023-12-20 | 963.69 |
| 2023-12-21 | 989.90 |
| 2023-12-22 | 1010.25 |
| 2023-12-25 | . |
| 2023-12-26 | 1029.10 |
| 2023-12-27 | 1063.40 |
| 2023-12-28 | 1067.68 |
| 2023-12-29 | 1056.30 |
| 2024-01-01 | 1056.30 |
| 2024-01-02 | 1078.36 |
| 2024-01-03 | 1060.15 |
| 2024-01-04 | 1067.59 |
| 2024-01-05 | 1061.78 |
| 2024-01-08 | 1103.71 |
| 2024-01-09 | 1096.57 |
| 2024-01-10 | 1093.77 |
| 2024-01-11 | 1066.98 |
| 2024-01-12 | 1062.30 |
| 2024-01-15 | . |
| 2024-01-16 | 1043.59 |
| 2024-01-17 | 1038.64 |
| 2024-01-18 | 1027.94 |
| 2024-01-19 | 1032.65 |
| 2024-01-22 | 1045.89 |
| 2024-01-23 | 1053.43 |
| 2024-01-24 | 1041.88 |
| 2024-01-25 | 1054.15 |
| 2024-01-26 | 1051.57 |
| 2024-01-29 | 1070.11 |
| 2024-01-30 | 1046.27 |
| 2024-01-31 | 1030.65 |
| 2024-02-01 | 1046.46 |
| 2024-02-02 | 1036.00 |
| 2024-02-05 | 1033.39 |
| 2024-02-06 | 1058.60 |
| 2024-02-07 | 1039.86 |
| 2024-02-08 | 1052.23 |
| 2024-02-09 | 1063.46 |
| 2024-02-12 | 1090.48 |
| 2024-02-13 | 1052.20 |
| 2024-02-14 | 1078.71 |
| 2024-02-15 | 1103.15 |
| 2024-02-16 | 1093.17 |
| 2024-02-19 | . |
| 2024-02-20 | 1076.57 |
| 2024-02-21 | 1068.29 |
| 2024-02-22 | 1075.25 |
| 2024-02-23 | 1092.90 |
| 2024-02-26 | 1099.90 |
| 2024-02-27 | 1127.85 |
| 2024-02-28 | 1105.20 |
| 2024-02-29 | 1065.41 |
| 2024-03-01 | 1092.56 |
| 2024-03-04 | 1069.46 |
| 2024-03-05 | 1058.95 |
| 2024-03-06 | 1057.58 |
| 2024-03-07 | 1053.09 |
| 2024-03-08 | 1055.88 |
| 2024-03-11 | 1052.51 |
| 2024-03-12 | 1038.80 |
| 2024-03-13 | 1042.79 |
| 2024-03-14 | 1018.23 |
| 2024-03-15 | 1025.84 |
| 2024-03-18 | 1020.68 |
| 2024-03-19 | 1031.79 |
| 2024-03-20 | 1038.18 |
| 2024-03-21 | 1036.79 |
| 2024-03-22 | 1022.34 |
| 2024-03-25 | 1015.99 |
| 2024-03-26 | 1010.39 |
| 2024-03-27 | 1032.24 |
| 2024-03-28 | 1032.31 |
| 2024-03-29 | . |
| 2024-04-01 | 1021.86 |
| 2024-04-02 | 1001.19 |
| 2024-04-03 | 1011.80 |
| 2024-04-04 | 1011.50 |
| 2024-04-05 | 1018.67 |
| 2024-04-08 | 1020.09 |
| 2024-04-09 | 1027.43 |
| 2024-04-10 | 1012.41 |
| 2024-04-11 | 1012.38 |
| 2024-04-12 | 984.80 |
| 2024-04-15 | 966.94 |
| 2024-04-16 | 954.25 |
| 2024-04-17 | 949.94 |
| 2024-04-18 | 937.35 |
| 2024-04-19 | 938.69 |
| 2024-04-22 | 944.44 |
| 2024-04-23 | 952.18 |
| 2024-04-24 | 952.28 |
| 2024-04-25 | 936.33 |
| 2024-04-26 | 946.67 |
| 2024-04-29 | 960.99 |
| 2024-04-30 | 948.75 |
| 2024-05-01 | 974.46 |
| 2024-05-02 | 984.66 |
| 2024-05-03 | 993.27 |
| 2024-05-06 | 1000.06 |
| 2024-05-07 | 1002.27 |
| 2024-05-08 | 988.21 |
| 2024-05-09 | 986.99 |
| 2024-05-10 | 948.66 |
| 2024-05-13 | 967.14 |
| 2024-05-14 | 968.94 |
| 2024-05-15 | 985.52 |
| 2024-05-16 | 989.10 |
| 2024-05-17 | 977.94 |
| 2024-05-20 | 984.09 |
| 2024-05-21 | 981.94 |
| 2024-05-22 | 991.08 |
| 2024-05-23 | 967.65 |
| 2024-05-24 | 978.39 |
| 2024-05-27 | . |
| 2024-05-28 | 990.19 |
| 2024-05-29 | 980.49 |
| 2024-05-30 | 1001.41 |
| 2024-05-31 | 1005.79 |
| 2024-06-03 | 1029.14 |
| 2024-06-04 | 1018.11 |
| 2024-06-05 | 1045.38 |
| 2024-06-06 | 1037.42 |
| 2024-06-07 | 1027.21 |
| 2024-06-10 | 1029.84 |
| 2024-06-11 | 1042.21 |
| 2024-06-12 | 1050.96 |
| 2024-06-13 | 1052.08 |
| 2024-06-14 | 1034.57 |
| 2024-06-17 | 1022.96 |
| 2024-06-18 | 1012.69 |
| 2024-06-19 | . |
| 2024-06-20 | 1011.86 |
| 2024-06-21 | 1043.41 |
| 2024-06-24 | 1063.28 |
| 2024-06-25 | 1051.48 |
| 2024-06-26 | 1039.07 |
| 2024-06-27 | 1041.34 |
| 2024-06-28 | 1038.03 |
| 2024-07-01 | 1033.61 |
| 2024-07-02 | 1018.18 |
| 2024-07-03 | 1014.20 |
| 2024-07-04 | . |
| 2024-07-05 | 1022.36 |
| 2024-07-08 | 1028.97 |
| 2024-07-09 | 1039.95 |
| 2024-07-10 | 1053.70 |
| 2024-07-11 | 1092.43 |
| 2024-07-12 | 1106.78 |
| 2024-07-15 | 1115.00 |
| 2024-07-16 | 1151.79 |
| 2024-07-17 | 1129.35 |
| 2024-07-18 | 1107.49 |
| 2024-07-19 | 1103.30 |
| 2024-07-22 | 1128.07 |
| 2024-07-23 | 1133.51 |
| 2024-07-24 | 1124.25 |
| 2024-07-25 | 1145.80 |
| 2024-07-26 | 1154.68 |
| 2024-07-29 | 1148.78 |
| 2024-07-30 | 1141.08 |
| 2024-07-31 | 1127.41 |
| 2024-08-01 | 1110.10 |
| 2024-08-02 | 1083.69 |
| 2024-08-05 | 1048.97 |
| 2024-08-06 | 1054.40 |
| 2024-08-07 | 1037.97 |
| 2024-08-08 | 1061.62 |
| 2024-08-09 | 1057.57 |
| 2024-08-12 | 1059.06 |
| 2024-08-13 | 1075.04 |
| 2024-08-14 | 1054.78 |
| 2024-08-15 | 1070.34 |
| 2024-08-16 | 1065.05 |
| 2024-08-19 | 1091.85 |
| 2024-08-20 | 1088.52 |
| 2024-08-21 | 1103.93 |
| 2024-08-22 | 1083.49 |
| 2024-08-23 | 1096.72 |
| 2024-08-26 | 1096.34 |
| 2024-08-27 | 1089.91 |
| 2024-08-28 | 1086.50 |
| 2024-08-29 | 1093.63 |
| 2024-08-30 | 1090.74 |
| 2024-09-02 | . |
| 2024-09-03 | 1062.42 |
| 2024-09-04 | 1061.23 |
| 2024-09-05 | 1058.51 |
| 2024-09-06 | 1040.37 |
| 2024-09-09 | 1053.61 |
| 2024-09-10 | 1054.66 |
| 2024-09-11 | 1058.10 |
| 2024-09-12 | 1054.72 |
| 2024-09-13 | 1080.86 |
| 2024-09-16 | 1071.93 |
| 2024-09-17 | 1072.87 |
| 2024-09-18 | 1069.62 |
| 2024-09-19 | 1083.60 |
| 2024-09-20 | 1068.50 |
| 2024-09-23 | 1048.14 |
| 2024-09-24 | 1046.15 |
| 2024-09-25 | 1030.90 |
| 2024-09-26 | 1042.06 |
| 2024-09-27 | 1044.65 |
| 2024-09-30 | 1044.77 |
| 2024-10-01 | 1038.39 |
| 2024-10-02 | 1043.12 |
| 2024-10-03 | 1033.79 |
| 2024-10-04 | 1049.88 |
| 2024-10-07 | 1032.95 |
| 2024-10-08 | 1032.81 |
| 2024-10-09 | 1030.68 |
| 2024-10-10 | 1032.33 |
| 2024-10-11 | 1060.07 |
| 2024-10-14 | 1061.90 |
| 2024-10-15 | 1066.64 |
| 2024-10-16 | 1080.85 |
| 2024-10-17 | 1076.36 |
| 2024-10-18 | 1086.68 |
| 2024-10-21 | 1068.56 |
| 2024-10-22 | 1072.52 |
| 2024-10-23 | 1062.05 |
| 2024-10-24 | 1059.75 |
| 2024-10-25 | 1056.06 |
| 2024-10-28 | 1074.37 |
| 2024-10-29 | 1078.93 |
| 2024-10-30 | 1075.69 |
| 2024-10-31 | 1052.67 |
| 2024-11-01 | 1063.13 |
| 2024-11-04 | 1059.04 |
| 2024-11-05 | 1074.74 |
| 2024-11-06 | 1102.64 |
| 2024-11-07 | 1115.13 |
| 2024-11-08 | 1115.52 |
| 2024-11-11 | 1117.48 |
| 2024-11-12 | 1090.16 |
| 2024-11-13 | 1082.37 |
| 2024-11-14 | 1053.31 |
| 2024-11-15 | 1006.30 |
| 2024-11-18 | 997.96 |
| 2024-11-19 | 1005.86 |
| 2024-11-20 | 1015.06 |
| 2024-11-21 | 1021.65 |
| 2024-11-22 | 1039.65 |
| 2024-11-25 | 1054.35 |
| 2024-11-26 | 1063.63 |
| 2024-11-27 | 1078.61 |
| 2024-11-28 | . |
| 2024-11-29 | 1079.48 |
| 2024-12-02 | 1091.76 |
| 2024-12-03 | 1079.96 |
| 2024-12-04 | 1096.79 |
| 2024-12-05 | 1078.94 |
| 2024-12-06 | 1092.66 |
| 2024-12-09 | 1083.88 |
| 2024-12-10 | 1076.31 |
| 2024-12-11 | 1077.55 |
| 2024-12-12 | 1050.16 |
| 2024-12-13 | 1041.62 |
| 2024-12-16 | 1055.68 |
| 2024-12-17 | 1056.32 |
| 2024-12-18 | 1012.77 |
| 2024-12-19 | 1012.96 |
| 2024-12-20 | 1021.34 |
| 2024-12-23 | 1027.10 |
| 2024-12-24 | 1026.59 |
| 2024-12-25 | . |
| 2024-12-26 | 1033.27 |
| 2024-12-27 | 1024.85 |
| 2024-12-30 | 1004.52 |
| 2024-12-31 | 1008.53 |
| 2025-01-01 | . |
| 2025-01-02 | 1020.98 |
| 2025-01-03 | 1038.33 |
| 2025-01-06 | 1037.96 |
| 2025-01-07 | 1044.91 |
| 2025-01-08 | 1036.47 |
| 2025-01-09 | . |
| 2025-01-10 | 1012.60 |
| 2025-01-13 | 1028.03 |
| 2025-01-14 | 1008.79 |
| 2025-01-15 | 1023.99 |
| 2025-01-16 | 1017.01 |
| 2025-01-17 | 1019.07 |
| 2025-01-20 | . |
| 2025-01-21 | 1046.92 |
| 2025-01-22 | 1050.13 |
| 2025-01-23 | 1069.20 |
| 2025-01-24 | 1069.65 |
| 2025-01-27 | 1070.56 |
| 2025-01-28 | 1069.20 |
| 2025-01-29 | 1057.30 |
| 2025-01-30 | 1060.86 |
| 2025-01-31 | 1047.84 |
| 2025-02-03 | 1034.98 |
| 2025-02-04 | 1044.77 |
| 2025-02-05 | 1064.19 |
| 2025-02-06 | 1051.91 |
| 2025-02-07 | 1028.28 |
| 2025-02-10 | 1011.79 |
| 2025-02-11 | 1005.34 |
| 2025-02-12 | 1014.59 |
| 2025-02-13 | 1039.39 |
| 2025-02-14 | 1050.83 |
| 2025-02-17 | . |
| 2025-02-18 | 1058.58 |
| 2025-02-19 | 1061.37 |
| 2025-02-20 | 1062.16 |
| 2025-02-21 | 1055.25 |
| 2025-02-24 | 1046.15 |
| 2025-02-25 | 1039.18 |
| 2025-02-26 | 1038.52 |
| 2025-02-27 | 1027.81 |
| 2025-02-28 | 1036.48 |
| 2025-03-03 | 992.36 |
| 2025-03-04 | 995.39 |
| 2025-03-05 | 1013.40 |
| 2025-03-06 | 1004.87 |
| 2025-03-07 | 1002.98 |
| 2025-03-10 | 982.07 |
| 2025-03-11 | 980.83 |
| 2025-03-12 | 983.85 |
| 2025-03-13 | 973.60 |
| 2025-03-14 | 981.48 |
| 2025-03-17 | 997.46 |
| 2025-03-18 | 978.38 |
| 2025-03-19 | 990.88 |
| 2025-03-20 | 981.66 |
| 2025-03-21 | 987.63 |
| 2025-03-24 | 1000.50 |
| 2025-03-25 | 983.60 |
| 2025-03-26 | 967.96 |
| 2025-03-27 | 970.05 |
| 2025-03-28 | 963.77 |
| 2025-03-31 | 943.62 |
| 2025-04-01 | 919.78 |
| 2025-04-02 | 937.21 |
| 2025-04-03 | 909.79 |
| 2025-04-04 | 860.44 |
| 2025-04-07 | 852.77 |
| 2025-04-08 | 820.08 |
| 2025-04-09 | 867.25 |
| 2025-04-10 | 834.19 |
| 2025-04-11 | 863.24 |
| 2025-04-14 | 886.52 |
| 2025-04-15 | 885.44 |
| 2025-04-16 | 868.85 |
| 2025-04-17 | 873.98 |
| 2025-04-18 | . |
| 2025-04-21 | 874.35 |
| 2025-04-22 | 899.58 |
| 2025-04-23 | 909.98 |
| 2025-04-24 | 928.23 |
| 2025-04-25 | 924.41 |
| 2025-04-28 | 930.57 |
| 2025-04-29 | 934.53 |
| 2025-04-30 | 949.03 |
| 2025-05-01 | 942.07 |
| 2025-05-02 | 947.67 |
| 2025-05-05 | 940.45 |
| 2025-05-06 | 890.30 |
| 2025-05-07 | 893.39 |
| 2025-05-08 | 892.57 |
| 2025-05-09 | 874.52 |
| 2025-05-12 | 898.05 |
| 2025-05-13 | 879.17 |
| 2025-05-14 | 864.39 |
| 2025-05-15 | 878.07 |
| 2025-05-16 | 890.82 |
| 2025-05-19 | 902.54 |
| 2025-05-20 | 913.04 |
| 2025-05-21 | 890.36 |
| 2025-05-22 | 889.98 |
| 2025-05-23 | 889.31 |
| 2025-05-26 | . |
| 2025-05-27 | 898.77 |
| 2025-05-28 | 893.19 |
| 2025-05-29 | 909.28 |
| 2025-05-30 | 900.68 |
| 2025-06-02 | 917.97 |
| 2025-06-03 | 933.26 |
| 2025-06-04 | 935.24 |
| 2025-06-05 | 934.69 |
| 2025-06-06 | 958.74 |
| 2025-06-09 | 961.60 |
| 2025-06-10 | 968.74 |
| 2025-06-11 | 961.15 |
| 2025-06-12 | 959.89 |
| 2025-06-13 | 952.60 |
| 2025-06-16 | 968.84 |
| 2025-06-17 | 952.30 |
| 2025-06-18 | 957.75 |
| 2025-06-19 | . |
| 2025-06-20 | 952.34 |
| 2025-06-23 | 946.62 |
| 2025-06-24 | 967.33 |
| 2025-06-25 | 966.09 |
| 2025-06-26 | 968.98 |
| 2025-06-27 | 956.99 |
| 2025-06-30 | 957.12 |
| 2025-07-01 | 963.55 |
| 2025-07-02 | 989.89 |
| 2025-07-03 | 998.17 |
| 2025-07-04 | . |
| 2025-07-07 | 973.69 |
| 2025-07-08 | 991.75 |
| 2025-07-09 | 1023.40 |
| 2025-07-10 | 1030.99 |
| 2025-07-11 | 1014.17 |
| 2025-07-14 | 1030.94 |
| 2025-07-15 | 1005.12 |
| 2025-07-16 | 1029.44 |
| 2025-07-17 | 1040.30 |
| 2025-07-18 | 1014.75 |
| 2025-07-21 | 1014.04 |
| 2025-07-22 | 1041.67 |
| 2025-07-23 | 1076.43 |
| 2025-07-24 | 1056.18 |
| 2025-07-25 | 1051.86 |
| 2025-07-28 | 1047.78 |
| 2025-07-29 | 1043.13 |
| 2025-07-30 | 1034.66 |
| 2025-07-31 | 1020.19 |
| 2025-08-01 | 1015.48 |
| 2025-08-04 | 1041.76 |
| 2025-08-05 | 1045.16 |
| 2025-08-06 | 1034.92 |
| 2025-08-07 | 1032.67 |
| 2025-08-08 | 1029.44 |
| 2025-08-11 | 1017.40 |
| 2025-08-12 | 1045.22 |
| 2025-08-13 | 1088.70 |
| 2025-08-14 | 1089.58 |
| 2025-08-15 | 1104.81 |
| 2025-08-18 | 1107.17 |
| 2025-08-19 | 1099.80 |
| 2025-08-20 | 1101.52 |
| 2025-08-21 | 1112.55 |
| 2025-08-22 | 1136.50 |
| 2025-08-25 | 1108.34 |
| 2025-08-26 | 1118.50 |
| 2025-08-27 | 1120.66 |
| 2025-08-28 | 1119.08 |
| 2025-08-29 | 1117.10 |
| 2025-09-01 | . |
| 2025-09-02 | 1161.65 |
| 2025-09-03 | 1163.64 |
| 2025-09-04 | 1151.21 |
| 2025-09-05 | 1177.55 |
| 2025-09-08 | 1162.75 |
| 2025-09-09 | 1167.50 |
| 2025-09-10 | 1155.84 |
| 2025-09-11 | 1177.75 |
| 2025-09-12 | 1159.79 |
| 2025-09-15 | 1148.94 |
| 2025-09-16 | 1152.43 |
| 2025-09-17 | 1153.06 |
| 2025-09-18 | 1191.43 |
| 2025-09-19 | 1172.94 |
| 2025-09-22 | 1188.42 |
| 2025-09-23 | 1178.93 |
| 2025-09-24 | 1187.32 |
| 2025-09-25 | 1168.52 |
| 2025-09-26 | 1191.21 |
| 2025-09-29 | 1235.17 |
| 2025-09-30 | 1228.47 |
| 2025-10-01 | 1252.48 |
| 2025-10-02 | 1263.98 |
| 2025-10-03 | 1287.36 |
| 2025-10-06 | 1289.10 |
| 2025-10-07 | 1280.23 |
| 2025-10-08 | 1289.79 |
| 2025-10-09 | 1300.32 |
| 2025-10-10 | 1265.93 |
| 2025-10-13 | 1271.39 |
| 2025-10-14 | 1258.54 |
| 2025-10-15 | 1334.12 |
| 2025-10-16 | 1323.66 |
| 2025-10-17 | 1299.84 |
| 2025-10-20 | 1334.92 |
| 2025-10-21 | 1323.70 |
| 2025-10-22 | 1301.76 |
| 2025-10-23 | 1309.25 |
| 2025-10-24 | 1324.93 |
| 2025-10-27 | 1345.39 |
| 2025-10-28 | 1340.22 |
| 2025-10-29 | 1335.83 |
| 2025-10-30 | 1344.57 |
| 2025-10-31 | 1380.92 |
| 2025-11-03 | 1359.10 |
| 2025-11-04 | 1335.77 |
| 2025-11-05 | 1360.55 |
| 2025-11-06 | 1360.36 |
| 2025-11-07 | 1350.03 |
| 2025-11-10 | 1386.67 |
| 2025-11-11 | 1443.04 |
| 2025-11-12 | 1447.07 |
| 2025-11-13 | 1426.59 |
| 2025-11-14 | 1432.40 |
| 2025-11-17 | 1451.17 |
| 2025-11-18 | 1460.06 |
| 2025-11-19 | 1431.42 |
| 2025-11-20 | 1417.23 |
| 2025-11-21 | 1455.19 |
| 2025-11-24 | 1504.53 |
| 2025-11-25 | 1512.39 |
| 2025-11-26 | 1557.42 |
| 2025-11-27 | . |
| 2025-11-28 | 1544.65 |
| 2025-12-01 | 1509.93 |
| 2025-12-02 | 1498.06 |
| 2025-12-03 | 1543.93 |
| 2025-12-04 | 1552.10 |
| 2025-12-05 | 1530.62 |
| 2025-12-08 | 1533.49 |
| 2025-12-09 | 1520.08 |
| 2025-12-10 | 1527.64 |
| 2025-12-11 | 1528.91 |
| 2025-12-12 | 1523.48 |
| 2025-12-15 | 1517.86 |
| 2025-12-16 | 1498.70 |
| 2025-12-17 | 1484.21 |
| 2025-12-18 | 1476.77 |
| 2025-12-19 | 1511.88 |
| 2025-12-22 | 1542.55 |
| 2025-12-23 | 1528.71 |
| 2025-12-24 | 1567.16 |
| 2025-12-25 | . |
| 2025-12-26 | 1559.05 |
| 2025-12-29 | 1555.23 |
| 2025-12-30 | 1542.36 |
| 2025-12-31 | 1556.58 |
| 2026-01-01 | . |
| 2026-01-02 | 1554.23 |
| 2026-01-05 | 1551.89 |
| 2026-01-06 | 1580.85 |
| 2026-01-07 | 1615.90 |
| 2026-01-08 | 1573.24 |
| 2026-01-09 | 1561.98 |
| 2026-01-12 | 1552.99 |
| 2026-01-13 | 1552.78 |
| 2026-01-14 | 1578.96 |
| 2026-01-15 | 1553.85 |
| 2026-01-16 | 1539.83 |
| 2026-01-19 | . |
| 2026-01-20 | 1551.90 |
| 2026-01-21 | 1599.02 |
| 2026-01-22 | 1636.05 |
| 2026-01-23 | 1604.94 |
| 2026-01-26 | 1602.78 |
| 2026-01-27 | 1610.87 |
| 2026-01-28 | 1576.30 |
| 2026-01-29 | 1582.85 |
| 2026-01-30 | 1559.66 |
| 2026-02-02 | 1582.92 |
| 2026-02-03 | 1576.87 |
| 2026-02-04 | 1554.88 |
| 2026-02-05 | 1505.24 |
| 2026-02-06 | 1552.99 |
| 2026-02-09 | 1552.43 |
| 2026-02-10 | 1544.39 |
| 2026-02-11 | 1543.90 |
| 2026-02-12 | 1515.09 |
| 2026-02-13 | 1524.30 |
| 2026-02-16 | . |
| 2026-02-17 | 1539.65 |
| 2026-02-18 | 1544.28 |
| 2026-02-19 | 1558.50 |
| 2026-02-20 | 1546.46 |
| 2026-02-23 | 1558.23 |
| 2026-02-24 | 1587.94 |
| 2026-02-25 | 1582.84 |
| 2026-02-26 | 1579.16 |
| 2026-02-27 | 1581.47 |
| 2026-03-02 | 1568.90 |
| 2026-03-03 | 1529.79 |
| 2026-03-04 | 1568.47 |
| 2026-03-05 | 1535.66 |
| 2026-03-06 | 1523.63 |
| 2026-03-09 | 1562.89 |
| 2026-03-10 | 1561.95 |
| 2026-03-11 | 1553.09 |
| 2026-03-12 | 1505.56 |
| 2026-03-13 | 1491.61 |
| 2026-03-16 | 1516.40 |
| 2026-03-17 | 1509.56 |
| 2026-03-18 | 1472.16 |
| 2026-03-19 | 1486.30 |
| 2026-03-20 | 1451.50 |
| 2026-03-23 | 1457.95 |
| 2026-03-24 | 1447.23 |
| 2026-03-25 | 1498.16 |
| 2026-03-26 | 1491.64 |
| 2026-03-27 | 1443.14 |