Table Data - 10HANDL Price Excess Return Index (PER)
| Title | 10HANDL Price Excess Return Index (PER) |
|---|---|
| Series ID | NASDAQNQ10HANDLLE |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-12-29 to 2026-03-31 |
| Last Updated | 2026-04-01 10:40 PM CDT |
| Notes | For more information about this series, see: NQ10HANDLLE Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-12-29 | 994.01 |
| 2021-12-30 | 993.04 |
| 2021-12-31 | 993.62 |
| 2022-01-03 | 991.69 |
| 2022-01-04 | 991.69 |
| 2022-01-05 | 968.55 |
| 2022-01-06 | 968.99 |
| 2022-01-07 | 964.19 |
| 2022-01-10 | 959.85 |
| 2022-01-11 | 971.13 |
| 2022-01-12 | 973.86 |
| 2022-01-13 | 966.40 |
| 2022-01-14 | 959.80 |
| 2022-01-17 | . |
| 2022-01-18 | 937.33 |
| 2022-01-19 | 932.55 |
| 2022-01-20 | 923.76 |
| 2022-01-21 | 912.88 |
| 2022-01-24 | 911.71 |
| 2022-01-25 | 902.39 |
| 2022-01-26 | 892.39 |
| 2022-01-27 | 890.07 |
| 2022-01-28 | 909.57 |
| 2022-01-31 | 925.78 |
| 2022-02-01 | 927.99 |
| 2022-02-02 | 938.81 |
| 2022-02-03 | 917.31 |
| 2022-02-04 | 912.23 |
| 2022-02-07 | 908.87 |
| 2022-02-08 | 909.44 |
| 2022-02-09 | 923.43 |
| 2022-02-10 | 892.01 |
| 2022-02-11 | 887.81 |
| 2022-02-14 | 875.59 |
| 2022-02-15 | 882.64 |
| 2022-02-16 | 886.30 |
| 2022-02-17 | 873.40 |
| 2022-02-18 | 869.36 |
| 2022-02-21 | . |
| 2022-02-22 | 858.32 |
| 2022-02-23 | 841.32 |
| 2022-02-24 | 852.97 |
| 2022-02-25 | 874.72 |
| 2022-02-28 | 881.67 |
| 2022-03-01 | 875.75 |
| 2022-03-02 | 879.86 |
| 2022-03-03 | 881.71 |
| 2022-03-04 | 883.87 |
| 2022-03-07 | 859.56 |
| 2022-03-08 | 849.81 |
| 2022-03-09 | 859.83 |
| 2022-03-10 | 854.21 |
| 2022-03-11 | 840.78 |
| 2022-03-14 | 821.46 |
| 2022-03-15 | 835.91 |
| 2022-03-16 | 851.60 |
| 2022-03-17 | 863.23 |
| 2022-03-18 | 870.77 |
| 2022-03-21 | 860.84 |
| 2022-03-22 | 866.27 |
| 2022-03-23 | 861.06 |
| 2022-03-24 | 871.20 |
| 2022-03-25 | 870.39 |
| 2022-03-28 | 877.26 |
| 2022-03-29 | 895.04 |
| 2022-03-30 | 892.48 |
| 2022-03-31 | 882.48 |
| 2022-04-01 | 883.29 |
| 2022-04-04 | 887.77 |
| 2022-04-05 | 869.49 |
| 2022-04-06 | 864.52 |
| 2022-04-07 | 864.65 |
| 2022-04-08 | 859.40 |
| 2022-04-11 | 839.88 |
| 2022-04-12 | 843.89 |
| 2022-04-13 | 854.56 |
| 2022-04-14 | 840.26 |
| 2022-04-15 | . |
| 2022-04-18 | 834.88 |
| 2022-04-19 | 842.80 |
| 2022-04-20 | 852.76 |
| 2022-04-21 | 834.87 |
| 2022-04-22 | 811.26 |
| 2022-04-25 | 813.82 |
| 2022-04-26 | 799.23 |
| 2022-04-27 | 795.26 |
| 2022-04-28 | 814.14 |
| 2022-04-29 | 779.28 |
| 2022-05-02 | 770.79 |
| 2022-05-03 | 779.43 |
| 2022-05-04 | 807.10 |
| 2022-05-05 | 773.23 |
| 2022-05-06 | 765.50 |
| 2022-05-09 | 740.52 |
| 2022-05-10 | 741.39 |
| 2022-05-11 | 732.84 |
| 2022-05-12 | 733.12 |
| 2022-05-13 | 749.02 |
| 2022-05-16 | 749.57 |
| 2022-05-17 | 758.30 |
| 2022-05-18 | 734.35 |
| 2022-05-19 | 731.31 |
| 2022-05-20 | 735.79 |
| 2022-05-23 | 744.13 |
| 2022-05-24 | 748.79 |
| 2022-05-25 | 760.78 |
| 2022-05-26 | 771.88 |
| 2022-05-27 | 791.83 |
| 2022-05-30 | . |
| 2022-05-31 | 779.82 |
| 2022-06-01 | 772.79 |
| 2022-06-02 | 784.73 |
| 2022-06-03 | 773.31 |
| 2022-06-06 | 769.37 |
| 2022-06-07 | 781.08 |
| 2022-06-08 | 765.90 |
| 2022-06-09 | 748.25 |
| 2022-06-10 | 721.75 |
| 2022-06-13 | 674.91 |
| 2022-06-14 | 666.29 |
| 2022-06-15 | 681.23 |
| 2022-06-16 | 659.62 |
| 2022-06-17 | 658.76 |
| 2022-06-20 | . |
| 2022-06-21 | 671.02 |
| 2022-06-22 | 673.15 |
| 2022-06-23 | 682.35 |
| 2022-06-24 | 700.16 |
| 2022-06-27 | 696.61 |
| 2022-06-28 | 686.78 |
| 2022-06-29 | 688.17 |
| 2022-06-30 | 687.93 |
| 2022-07-01 | 700.61 |
| 2022-07-04 | . |
| 2022-07-05 | 696.35 |
| 2022-07-06 | 692.67 |
| 2022-07-07 | 701.59 |
| 2022-07-08 | 698.60 |
| 2022-07-11 | 695.77 |
| 2022-07-12 | 690.66 |
| 2022-07-13 | 691.31 |
| 2022-07-14 | 686.21 |
| 2022-07-15 | 700.10 |
| 2022-07-18 | 694.24 |
| 2022-07-19 | 709.58 |
| 2022-07-20 | 710.70 |
| 2022-07-21 | 720.86 |
| 2022-07-22 | 722.75 |
| 2022-07-25 | 725.24 |
| 2022-07-26 | 721.14 |
| 2022-07-27 | 737.71 |
| 2022-07-28 | 756.46 |
| 2022-07-29 | 763.72 |
| 2022-08-01 | 762.70 |
| 2022-08-02 | 752.34 |
| 2022-08-03 | 764.00 |
| 2022-08-04 | 761.94 |
| 2022-08-05 | 752.82 |
| 2022-08-08 | 756.45 |
| 2022-08-09 | 753.62 |
| 2022-08-10 | 768.68 |
| 2022-08-11 | 763.47 |
| 2022-08-12 | 777.93 |
| 2022-08-15 | 781.43 |
| 2022-08-16 | 782.54 |
| 2022-08-17 | 771.42 |
| 2022-08-18 | 777.58 |
| 2022-08-19 | 763.45 |
| 2022-08-22 | 745.55 |
| 2022-08-23 | 744.07 |
| 2022-08-24 | 744.24 |
| 2022-08-25 | 758.41 |
| 2022-08-26 | 735.23 |
| 2022-08-29 | 727.89 |
| 2022-08-30 | 716.30 |
| 2022-08-31 | 708.35 |
| 2022-09-01 | 704.96 |
| 2022-09-02 | 700.99 |
| 2022-09-05 | . |
| 2022-09-06 | 691.66 |
| 2022-09-07 | 708.56 |
| 2022-09-08 | 709.11 |
| 2022-09-09 | 719.43 |
| 2022-09-12 | 725.23 |
| 2022-09-13 | 692.46 |
| 2022-09-14 | 696.87 |
| 2022-09-15 | 684.12 |
| 2022-09-16 | 678.55 |
| 2022-09-19 | 680.69 |
| 2022-09-20 | 668.20 |
| 2022-09-21 | 659.90 |
| 2022-09-22 | 644.68 |
| 2022-09-23 | 627.35 |
| 2022-09-26 | 608.31 |
| 2022-09-27 | 603.50 |
| 2022-09-28 | 626.93 |
| 2022-09-29 | 608.42 |
| 2022-09-30 | 600.47 |
| 2022-10-03 | 617.61 |
| 2022-10-04 | 637.37 |
| 2022-10-05 | 628.61 |
| 2022-10-06 | 616.26 |
| 2022-10-07 | 598.03 |
| 2022-10-10 | 589.21 |
| 2022-10-11 | 588.27 |
| 2022-10-12 | 584.35 |
| 2022-10-13 | 596.02 |
| 2022-10-14 | 579.46 |
| 2022-10-17 | 595.25 |
| 2022-10-18 | 604.57 |
| 2022-10-19 | 593.92 |
| 2022-10-20 | 583.01 |
| 2022-10-21 | 595.67 |
| 2022-10-24 | 598.32 |
| 2022-10-25 | 615.74 |
| 2022-10-26 | 615.81 |
| 2022-10-27 | 618.21 |
| 2022-10-28 | 631.72 |
| 2022-10-31 | 626.06 |
| 2022-11-01 | 623.02 |
| 2022-11-02 | 607.21 |
| 2022-11-03 | 601.02 |
| 2022-11-04 | 606.96 |
| 2022-11-07 | 607.57 |
| 2022-11-08 | 613.76 |
| 2022-11-09 | 600.20 |
| 2022-11-10 | 644.89 |
| 2022-11-11 | 646.88 |
| 2022-11-14 | 638.14 |
| 2022-11-15 | 648.04 |
| 2022-11-16 | 649.65 |
| 2022-11-17 | 642.17 |
| 2022-11-18 | 646.96 |
| 2022-11-21 | 644.70 |
| 2022-11-22 | 655.85 |
| 2022-11-23 | 661.43 |
| 2022-11-24 | . |
| 2022-11-25 | 662.42 |
| 2022-11-28 | 650.99 |
| 2022-11-29 | 649.05 |
| 2022-11-30 | 667.69 |
| 2022-12-01 | 670.27 |
| 2022-12-02 | 672.29 |
| 2022-12-05 | 655.08 |
| 2022-12-06 | 648.76 |
| 2022-12-07 | 651.35 |
| 2022-12-08 | 652.92 |
| 2022-12-09 | 643.90 |
| 2022-12-12 | 652.79 |
| 2022-12-13 | 662.89 |
| 2022-12-14 | 659.87 |
| 2022-12-15 | 646.79 |
| 2022-12-16 | 637.29 |
| 2022-12-19 | 625.14 |
| 2022-12-20 | 620.45 |
| 2022-12-21 | 630.40 |
| 2022-12-22 | 621.71 |
| 2022-12-23 | 623.98 |
| 2022-12-26 | . |
| 2022-12-27 | 616.93 |
| 2022-12-28 | 606.46 |
| 2022-12-29 | 618.41 |
| 2022-12-30 | 613.74 |
| 2023-01-02 | . |
| 2023-01-03 | 613.59 |
| 2023-01-04 | 622.79 |
| 2023-01-05 | 614.81 |
| 2023-01-06 | 637.32 |
| 2023-01-09 | 639.40 |
| 2023-01-10 | 638.83 |
| 2023-01-11 | 651.43 |
| 2023-01-12 | 657.97 |
| 2023-01-13 | 656.73 |
| 2023-01-16 | . |
| 2023-01-17 | 653.48 |
| 2023-01-18 | 649.04 |
| 2023-01-19 | 643.73 |
| 2023-01-20 | 650.30 |
| 2023-01-23 | 654.82 |
| 2023-01-24 | 657.77 |
| 2023-01-25 | 656.77 |
| 2023-01-26 | 662.08 |
| 2023-01-27 | 662.27 |
| 2023-01-30 | 651.50 |
| 2023-01-31 | 662.69 |
| 2023-02-01 | 670.41 |
| 2023-02-02 | 680.25 |
| 2023-02-03 | 664.99 |
| 2023-02-06 | 657.37 |
| 2023-02-07 | 661.35 |
| 2023-02-08 | 655.95 |
| 2023-02-09 | 644.72 |
| 2023-02-10 | 645.12 |
| 2023-02-13 | 652.49 |
| 2023-02-14 | 650.78 |
| 2023-02-15 | 651.42 |
| 2023-02-16 | 641.14 |
| 2023-02-17 | 640.08 |
| 2023-02-20 | . |
| 2023-02-21 | 620.08 |
| 2023-02-22 | 621.10 |
| 2023-02-23 | 626.13 |
| 2023-02-24 | 616.30 |
| 2023-02-27 | 618.15 |
| 2023-02-28 | 614.46 |
| 2023-03-01 | 604.61 |
| 2023-03-02 | 609.16 |
| 2023-03-03 | 622.30 |
| 2023-03-06 | 621.18 |
| 2023-03-07 | 610.80 |
| 2023-03-08 | 611.33 |
| 2023-03-09 | 602.83 |
| 2023-03-10 | 598.78 |
| 2023-03-13 | 600.86 |
| 2023-03-14 | 607.27 |
| 2023-03-15 | 607.98 |
| 2023-03-16 | 614.99 |
| 2023-03-17 | 609.31 |
| 2023-03-20 | 609.34 |
| 2023-03-21 | 613.36 |
| 2023-03-22 | 605.98 |
| 2023-03-23 | 604.96 |
| 2023-03-24 | 612.18 |
| 2023-03-27 | 607.93 |
| 2023-03-28 | 607.04 |
| 2023-03-29 | 617.36 |
| 2023-03-30 | 622.67 |
| 2023-03-31 | 633.58 |
| 2023-04-03 | 635.12 |
| 2023-04-04 | 634.25 |
| 2023-04-05 | 636.33 |
| 2023-04-06 | 637.87 |
| 2023-04-07 | . |
| 2023-04-10 | 633.29 |
| 2023-04-11 | 634.63 |
| 2023-04-12 | 633.12 |
| 2023-04-13 | 638.38 |
| 2023-04-14 | 632.49 |
| 2023-04-17 | 630.44 |
| 2023-04-18 | 630.97 |
| 2023-04-19 | 629.48 |
| 2023-04-20 | 628.88 |
| 2023-04-21 | 629.87 |
| 2023-04-24 | 632.08 |
| 2023-04-25 | 626.51 |
| 2023-04-26 | 626.33 |
| 2023-04-27 | 628.79 |
| 2023-04-28 | 636.10 |
| 2023-05-01 | 625.93 |
| 2023-05-02 | 623.22 |
| 2023-05-03 | 619.74 |
| 2023-05-04 | 615.60 |
| 2023-05-05 | 623.99 |
| 2023-05-08 | 619.24 |
| 2023-05-09 | 616.96 |
| 2023-05-10 | 623.69 |
| 2023-05-11 | 620.73 |
| 2023-05-12 | 617.64 |
| 2023-05-15 | 619.38 |
| 2023-05-16 | 610.75 |
| 2023-05-17 | 616.31 |
| 2023-05-18 | 618.38 |
| 2023-05-19 | 615.86 |
| 2023-05-22 | 615.17 |
| 2023-05-23 | 610.20 |
| 2023-05-24 | 603.63 |
| 2023-05-25 | 603.02 |
| 2023-05-26 | 609.50 |
| 2023-05-29 | . |
| 2023-05-30 | 612.01 |
| 2023-05-31 | 609.82 |
| 2023-06-01 | 614.00 |
| 2023-06-02 | 620.52 |
| 2023-06-05 | 618.53 |
| 2023-06-06 | 620.00 |
| 2023-06-07 | 617.55 |
| 2023-06-08 | 622.91 |
| 2023-06-09 | 619.47 |
| 2023-06-12 | 622.39 |
| 2023-06-13 | 621.32 |
| 2023-06-14 | 622.46 |
| 2023-06-15 | 633.39 |
| 2023-06-16 | 630.66 |
| 2023-06-19 | . |
| 2023-06-20 | 625.28 |
| 2023-06-21 | 623.57 |
| 2023-06-22 | 620.02 |
| 2023-06-23 | 615.65 |
| 2023-06-26 | 617.12 |
| 2023-06-27 | 621.00 |
| 2023-06-28 | 622.29 |
| 2023-06-29 | 619.37 |
| 2023-06-30 | 627.47 |
| 2023-07-03 | 626.54 |
| 2023-07-04 | . |
| 2023-07-05 | 623.48 |
| 2023-07-06 | 612.77 |
| 2023-07-07 | 611.82 |
| 2023-07-10 | 614.66 |
| 2023-07-11 | 620.68 |
| 2023-07-12 | 630.50 |
| 2023-07-13 | 638.37 |
| 2023-07-14 | 633.05 |
| 2023-07-17 | 633.35 |
| 2023-07-18 | 636.00 |
| 2023-07-19 | 640.49 |
| 2023-07-20 | 636.10 |
| 2023-07-21 | 638.34 |
| 2023-07-24 | 639.08 |
| 2023-07-25 | 638.70 |
| 2023-07-26 | 641.04 |
| 2023-07-27 | 629.47 |
| 2023-07-28 | 636.02 |
| 2023-07-31 | 638.27 |
| 2023-08-01 | 629.93 |
| 2023-08-02 | 620.65 |
| 2023-08-03 | 613.19 |
| 2023-08-04 | 613.81 |
| 2023-08-07 | 617.62 |
| 2023-08-08 | 616.88 |
| 2023-08-09 | 614.10 |
| 2023-08-10 | 608.19 |
| 2023-08-11 | 607.46 |
| 2023-08-14 | 606.76 |
| 2023-08-15 | 597.88 |
| 2023-08-16 | 592.47 |
| 2023-08-17 | 588.46 |
| 2023-08-18 | 591.04 |
| 2023-08-21 | 588.92 |
| 2023-08-22 | 588.54 |
| 2023-08-23 | 598.67 |
| 2023-08-24 | 590.57 |
| 2023-08-25 | 594.41 |
| 2023-08-28 | 598.13 |
| 2023-08-29 | 608.27 |
| 2023-08-30 | 609.34 |
| 2023-08-31 | 608.82 |
| 2023-09-01 | 605.50 |
| 2023-09-04 | . |
| 2023-09-05 | 597.83 |
| 2023-09-06 | 592.24 |
| 2023-09-07 | 594.42 |
| 2023-09-08 | 595.91 |
| 2023-09-11 | 596.92 |
| 2023-09-12 | 595.68 |
| 2023-09-13 | 597.25 |
| 2023-09-14 | 602.41 |
| 2023-09-15 | 594.54 |
| 2023-09-18 | 595.12 |
| 2023-09-19 | 592.45 |
| 2023-09-20 | 588.56 |
| 2023-09-21 | 575.26 |
| 2023-09-22 | 575.88 |
| 2023-09-25 | 573.24 |
| 2023-09-26 | 561.76 |
| 2023-09-27 | 559.44 |
| 2023-09-28 | 561.95 |
| 2023-09-29 | 560.42 |
| 2023-10-02 | 548.44 |
| 2023-10-03 | 536.52 |
| 2023-10-04 | 541.72 |
| 2023-10-05 | 541.45 |
| 2023-10-06 | 544.23 |
| 2023-10-09 | 554.39 |
| 2023-10-10 | 557.13 |
| 2023-10-11 | 562.95 |
| 2023-10-12 | 554.23 |
| 2023-10-13 | 555.28 |
| 2023-10-16 | 556.94 |
| 2023-10-17 | 551.99 |
| 2023-10-18 | 543.91 |
| 2023-10-19 | 536.41 |
| 2023-10-20 | 533.33 |
| 2023-10-23 | 532.79 |
| 2023-10-24 | 538.96 |
| 2023-10-25 | 528.32 |
| 2023-10-26 | 527.71 |
| 2023-10-27 | 523.28 |
| 2023-10-30 | 526.15 |
| 2023-10-31 | 530.05 |
| 2023-11-01 | 538.96 |
| 2023-11-02 | 554.62 |
| 2023-11-03 | 563.26 |
| 2023-11-06 | 559.14 |
| 2023-11-07 | 561.17 |
| 2023-11-08 | 561.51 |
| 2023-11-09 | 550.20 |
| 2023-11-10 | 558.19 |
| 2023-11-13 | 556.65 |
| 2023-11-14 | 575.21 |
| 2023-11-15 | 572.79 |
| 2023-11-16 | 575.00 |
| 2023-11-17 | 578.16 |
| 2023-11-20 | 581.26 |
| 2023-11-21 | 580.09 |
| 2023-11-22 | 582.66 |
| 2023-11-23 | . |
| 2023-11-24 | 580.70 |
| 2023-11-27 | 582.78 |
| 2023-11-28 | 585.38 |
| 2023-11-29 | 589.74 |
| 2023-11-30 | 590.60 |
| 2023-12-01 | 597.89 |
| 2023-12-04 | 592.67 |
| 2023-12-05 | 593.96 |
| 2023-12-06 | 592.11 |
| 2023-12-07 | 594.03 |
| 2023-12-08 | 591.53 |
| 2023-12-11 | 592.03 |
| 2023-12-12 | 594.62 |
| 2023-12-13 | 611.28 |
| 2023-12-14 | 619.13 |
| 2023-12-15 | 614.64 |
| 2023-12-18 | 614.35 |
| 2023-12-19 | 618.13 |
| 2023-12-20 | 612.70 |
| 2023-12-21 | 616.79 |
| 2023-12-22 | 616.03 |
| 2023-12-25 | . |
| 2023-12-26 | 618.52 |
| 2023-12-27 | 622.91 |
| 2023-12-28 | 621.18 |
| 2023-12-29 | 616.87 |
| 2024-01-01 | . |
| 2024-01-02 | 611.57 |
| 2024-01-03 | 608.77 |
| 2024-01-04 | 603.87 |
| 2024-01-05 | 602.66 |
| 2024-01-08 | 610.90 |
| 2024-01-09 | 609.71 |
| 2024-01-10 | 610.52 |
| 2024-01-11 | 612.30 |
| 2024-01-12 | 615.61 |
| 2024-01-15 | . |
| 2024-01-16 | 607.66 |
| 2024-01-17 | 601.37 |
| 2024-01-18 | 603.07 |
| 2024-01-19 | 608.89 |
| 2024-01-22 | 612.52 |
| 2024-01-23 | 611.75 |
| 2024-01-24 | 610.12 |
| 2024-01-25 | 616.71 |
| 2024-01-26 | 616.13 |
| 2024-01-29 | 622.03 |
| 2024-01-30 | 622.08 |
| 2024-01-31 | 616.42 |
| 2024-02-01 | 624.78 |
| 2024-02-02 | 620.23 |
| 2024-02-05 | 610.41 |
| 2024-02-06 | 614.16 |
| 2024-02-07 | 616.33 |
| 2024-02-08 | 613.76 |
| 2024-02-09 | 615.55 |
| 2024-02-12 | 615.80 |
| 2024-02-13 | 601.68 |
| 2024-02-14 | 608.35 |
| 2024-02-15 | 615.43 |
| 2024-02-16 | 611.47 |
| 2024-02-19 | . |
| 2024-02-20 | 610.17 |
| 2024-02-21 | 609.32 |
| 2024-02-22 | 618.66 |
| 2024-02-23 | 620.87 |
| 2024-02-26 | 616.26 |
| 2024-02-27 | 616.18 |
| 2024-02-28 | 616.17 |
| 2024-02-29 | 620.10 |
| 2024-03-01 | 625.81 |
| 2024-03-04 | 623.61 |
| 2024-03-05 | 621.67 |
| 2024-03-06 | 626.70 |
| 2024-03-07 | 631.29 |
| 2024-03-08 | 628.62 |
| 2024-03-11 | 627.01 |
| 2024-03-12 | 629.13 |
| 2024-03-13 | 626.97 |
| 2024-03-14 | 619.28 |
| 2024-03-15 | 616.17 |
| 2024-03-18 | 617.21 |
| 2024-03-19 | 621.73 |
| 2024-03-20 | 626.83 |
| 2024-03-21 | 629.09 |
| 2024-03-22 | 627.53 |
| 2024-03-25 | 623.49 |
| 2024-03-26 | 622.50 |
| 2024-03-27 | 630.44 |
| 2024-03-28 | 629.31 |
| 2024-03-29 | . |
| 2024-04-01 | 620.36 |
| 2024-04-02 | 616.36 |
| 2024-04-03 | 617.42 |
| 2024-04-04 | 612.91 |
| 2024-04-05 | 613.84 |
| 2024-04-08 | 613.17 |
| 2024-04-09 | 616.24 |
| 2024-04-10 | 599.93 |
| 2024-04-11 | 602.23 |
| 2024-04-12 | 595.93 |
| 2024-04-15 | 583.66 |
| 2024-04-16 | 579.34 |
| 2024-04-17 | 580.12 |
| 2024-04-18 | 578.47 |
| 2024-04-19 | 577.97 |
| 2024-04-22 | 582.03 |
| 2024-04-23 | 588.53 |
| 2024-04-24 | 587.47 |
| 2024-04-25 | 583.15 |
| 2024-04-26 | 587.17 |
| 2024-04-29 | 591.21 |
| 2024-04-30 | 579.56 |
| 2024-05-01 | 577.80 |
| 2024-05-02 | 584.93 |
| 2024-05-03 | 594.27 |
| 2024-05-06 | 598.31 |
| 2024-05-07 | 600.62 |
| 2024-05-08 | 599.17 |
| 2024-05-09 | 601.52 |
| 2024-05-10 | 599.44 |
| 2024-05-13 | 599.28 |
| 2024-05-14 | 603.34 |
| 2024-05-15 | 613.22 |
| 2024-05-16 | 610.41 |
| 2024-05-17 | 609.83 |
| 2024-05-20 | 609.48 |
| 2024-05-21 | 610.07 |
| 2024-05-22 | 606.25 |
| 2024-05-23 | 598.11 |
| 2024-05-24 | 601.61 |
| 2024-05-27 | . |
| 2024-05-28 | 597.14 |
| 2024-05-29 | 590.24 |
| 2024-05-30 | 590.94 |
| 2024-05-31 | 599.22 |
| 2024-06-03 | 597.96 |
| 2024-06-04 | 601.56 |
| 2024-06-05 | 608.32 |
| 2024-06-06 | 608.63 |
| 2024-06-07 | 602.64 |
| 2024-06-10 | 603.80 |
| 2024-06-11 | 604.86 |
| 2024-06-12 | 611.35 |
| 2024-06-13 | 614.52 |
| 2024-06-14 | 614.29 |
| 2024-06-17 | 615.35 |
| 2024-06-18 | 618.10 |
| 2024-06-19 | . |
| 2024-06-20 | 616.38 |
| 2024-06-21 | 615.91 |
| 2024-06-24 | 616.54 |
| 2024-06-25 | 616.58 |
| 2024-06-26 | 612.99 |
| 2024-06-27 | 615.01 |
| 2024-06-28 | 610.73 |
| 2024-07-01 | 604.28 |
| 2024-07-02 | 609.43 |
| 2024-07-03 | 615.19 |
| 2024-07-04 | . |
| 2024-07-05 | 619.75 |
| 2024-07-08 | 619.18 |
| 2024-07-09 | 618.45 |
| 2024-07-10 | 622.96 |
| 2024-07-11 | 625.08 |
| 2024-07-12 | 630.64 |
| 2024-07-15 | 629.06 |
| 2024-07-16 | 635.04 |
| 2024-07-17 | 629.85 |
| 2024-07-18 | 625.10 |
| 2024-07-19 | 620.38 |
| 2024-07-22 | 624.72 |
| 2024-07-23 | 622.81 |
| 2024-07-24 | 609.41 |
| 2024-07-25 | 607.17 |
| 2024-07-26 | 616.09 |
| 2024-07-29 | 616.45 |
| 2024-07-30 | 615.36 |
| 2024-07-31 | 625.07 |
| 2024-08-01 | 620.50 |
| 2024-08-02 | 618.53 |
| 2024-08-05 | 599.49 |
| 2024-08-06 | 603.31 |
| 2024-08-07 | 598.33 |
| 2024-08-08 | 606.34 |
| 2024-08-09 | 608.74 |
| 2024-08-12 | 606.81 |
| 2024-08-13 | 616.13 |
| 2024-08-14 | 620.53 |
| 2024-08-15 | 625.67 |
| 2024-08-16 | 629.44 |
| 2024-08-19 | 634.27 |
| 2024-08-20 | 633.51 |
| 2024-08-21 | 637.69 |
| 2024-08-22 | 631.28 |
| 2024-08-23 | 640.38 |
| 2024-08-26 | 638.51 |
| 2024-08-27 | 637.29 |
| 2024-08-28 | 632.48 |
| 2024-08-29 | 635.18 |
| 2024-08-30 | 638.77 |
| 2024-09-02 | . |
| 2024-09-03 | 627.88 |
| 2024-09-04 | 630.65 |
| 2024-09-05 | 630.77 |
| 2024-09-06 | 622.96 |
| 2024-09-09 | 629.30 |
| 2024-09-10 | 634.76 |
| 2024-09-11 | 638.10 |
| 2024-09-12 | 641.41 |
| 2024-09-13 | 647.71 |
| 2024-09-16 | 650.32 |
| 2024-09-17 | 648.72 |
| 2024-09-18 | 644.19 |
| 2024-09-19 | 650.32 |
| 2024-09-20 | 649.85 |
| 2024-09-23 | 651.82 |
| 2024-09-24 | 652.45 |
| 2024-09-25 | 647.89 |
| 2024-09-26 | 647.11 |
| 2024-09-27 | 648.99 |
| 2024-09-30 | 648.91 |
| 2024-10-01 | 645.49 |
| 2024-10-02 | 643.35 |
| 2024-10-03 | 639.39 |
| 2024-10-04 | 638.01 |
| 2024-10-07 | 629.47 |
| 2024-10-08 | 632.93 |
| 2024-10-09 | 634.85 |
| 2024-10-10 | 632.90 |
| 2024-10-11 | 636.79 |
| 2024-10-14 | 640.04 |
| 2024-10-15 | 639.10 |
| 2024-10-16 | 643.46 |
| 2024-10-17 | 638.54 |
| 2024-10-18 | 641.28 |
| 2024-10-21 | 632.18 |
| 2024-10-22 | 632.27 |
| 2024-10-23 | 627.78 |
| 2024-10-24 | 629.08 |
| 2024-10-25 | 625.65 |
| 2024-10-28 | 625.21 |
| 2024-10-29 | 625.05 |
| 2024-10-30 | 622.69 |
| 2024-10-31 | 613.55 |
| 2024-11-01 | 608.45 |
| 2024-11-04 | 610.37 |
| 2024-11-05 | 619.29 |
| 2024-11-06 | 623.97 |
| 2024-11-07 | 632.13 |
| 2024-11-08 | 637.06 |
| 2024-11-11 | 634.45 |
| 2024-11-12 | 626.85 |
| 2024-11-13 | 625.03 |
| 2024-11-14 | 621.58 |
| 2024-11-15 | 617.59 |
| 2024-11-18 | 621.12 |
| 2024-11-19 | 624.10 |
| 2024-11-20 | 622.56 |
| 2024-11-21 | 628.21 |
| 2024-11-22 | 630.95 |
| 2024-11-25 | 637.39 |
| 2024-11-26 | 640.13 |
| 2024-11-27 | 641.79 |
| 2024-11-28 | . |
| 2024-11-29 | 648.07 |
| 2024-12-02 | 642.82 |
| 2024-12-03 | 640.18 |
| 2024-12-04 | 642.02 |
| 2024-12-05 | 642.04 |
| 2024-12-06 | 643.01 |
| 2024-12-09 | 635.75 |
| 2024-12-10 | 630.94 |
| 2024-12-11 | 631.83 |
| 2024-12-12 | 627.49 |
| 2024-12-13 | 625.19 |
| 2024-12-16 | 625.20 |
| 2024-12-17 | 621.67 |
| 2024-12-18 | 597.38 |
| 2024-12-19 | 593.62 |
| 2024-12-20 | 601.78 |
| 2024-12-23 | 601.22 |
| 2024-12-24 | 607.81 |
| 2024-12-25 | . |
| 2024-12-26 | 606.08 |
| 2024-12-27 | 599.12 |
| 2024-12-30 | 596.04 |
| 2024-12-31 | 593.56 |
| 2025-01-01 | . |
| 2025-01-02 | 594.28 |
| 2025-01-03 | 600.00 |
| 2025-01-06 | 598.98 |
| 2025-01-07 | 591.11 |
| 2025-01-08 | 593.59 |
| 2025-01-09 | . |
| 2025-01-10 | 581.04 |
| 2025-01-13 | 581.08 |
| 2025-01-14 | 584.57 |
| 2025-01-15 | 597.91 |
| 2025-01-16 | 603.08 |
| 2025-01-17 | 607.77 |
| 2025-01-20 | . |
| 2025-01-21 | 616.17 |
| 2025-01-22 | 611.95 |
| 2025-01-23 | 613.33 |
| 2025-01-24 | 613.90 |
| 2025-01-27 | 606.36 |
| 2025-01-28 | 606.77 |
| 2025-01-29 | 604.51 |
| 2025-01-30 | 611.12 |
| 2025-01-31 | 604.78 |
| 2025-02-03 | 601.23 |
| 2025-02-04 | 604.14 |
| 2025-02-05 | 612.01 |
| 2025-02-06 | 610.33 |
| 2025-02-07 | 603.38 |
| 2025-02-10 | 607.25 |
| 2025-02-11 | 606.61 |
| 2025-02-12 | 599.72 |
| 2025-02-13 | 609.81 |
| 2025-02-14 | 610.46 |
| 2025-02-17 | . |
| 2025-02-18 | 610.02 |
| 2025-02-19 | 611.97 |
| 2025-02-20 | 611.11 |
| 2025-02-21 | 605.51 |
| 2025-02-24 | 602.57 |
| 2025-02-25 | 604.05 |
| 2025-02-26 | 605.74 |
| 2025-02-27 | 596.82 |
| 2025-02-28 | 609.03 |
| 2025-03-03 | 600.78 |
| 2025-03-04 | 590.97 |
| 2025-03-05 | 592.52 |
| 2025-03-06 | 580.16 |
| 2025-03-07 | 583.63 |
| 2025-03-10 | 575.44 |
| 2025-03-11 | 569.42 |
| 2025-03-12 | 569.53 |
| 2025-03-13 | 564.61 |
| 2025-03-14 | 574.64 |
| 2025-03-17 | 580.70 |
| 2025-03-18 | 576.25 |
| 2025-03-19 | 582.64 |
| 2025-03-20 | 582.46 |
| 2025-03-21 | 579.52 |
| 2025-03-24 | 584.58 |
| 2025-03-25 | 583.70 |
| 2025-03-26 | 578.02 |
| 2025-03-27 | 574.32 |
| 2025-03-28 | 570.46 |
| 2025-03-31 | 573.84 |
| 2025-04-01 | 575.37 |
| 2025-04-02 | 578.40 |
| 2025-04-03 | 557.69 |
| 2025-04-04 | 520.94 |
| 2025-04-07 | 511.18 |
| 2025-04-08 | 499.87 |
| 2025-04-09 | 538.73 |
| 2025-04-10 | 518.28 |
| 2025-04-11 | 526.37 |
| 2025-04-14 | 535.47 |
| 2025-04-15 | 537.15 |
| 2025-04-16 | 530.48 |
| 2025-04-17 | 533.13 |
| 2025-04-18 | . |
| 2025-04-21 | 516.12 |
| 2025-04-22 | 528.84 |
| 2025-04-23 | 535.61 |
| 2025-04-24 | 547.33 |
| 2025-04-25 | 551.33 |
| 2025-04-28 | 553.73 |
| 2025-04-29 | 557.73 |
| 2025-04-30 | 555.67 |
| 2025-05-01 | 553.22 |
| 2025-05-02 | 558.34 |
| 2025-05-05 | 554.38 |
| 2025-05-06 | 551.98 |
| 2025-05-07 | 554.97 |
| 2025-05-08 | 553.08 |
| 2025-05-09 | 553.51 |
| 2025-05-12 | 562.47 |
| 2025-05-13 | 564.77 |
| 2025-05-14 | 561.97 |
| 2025-05-15 | 569.33 |
| 2025-05-16 | 573.57 |
| 2025-05-19 | 573.16 |
| 2025-05-20 | 570.77 |
| 2025-05-21 | 556.90 |
| 2025-05-22 | 556.78 |
| 2025-05-23 | 556.74 |
| 2025-05-26 | . |
| 2025-05-27 | 567.86 |
| 2025-05-28 | 562.49 |
| 2025-05-29 | 566.27 |
| 2025-05-30 | 568.37 |
| 2025-06-02 | 567.61 |
| 2025-06-03 | 570.61 |
| 2025-06-04 | 571.11 |
| 2025-06-05 | 568.39 |
| 2025-06-06 | 569.83 |
| 2025-06-09 | 568.15 |
| 2025-06-10 | 571.90 |
| 2025-06-11 | 573.37 |
| 2025-06-12 | 577.86 |
| 2025-06-13 | 571.04 |
| 2025-06-16 | 571.20 |
| 2025-06-17 | 568.44 |
| 2025-06-18 | 568.66 |
| 2025-06-19 | . |
| 2025-06-20 | 568.65 |
| 2025-06-23 | 572.65 |
| 2025-06-24 | 580.41 |
| 2025-06-25 | 575.88 |
| 2025-06-26 | 582.15 |
| 2025-06-27 | 582.12 |
| 2025-06-30 | 586.53 |
| 2025-07-01 | 582.31 |
| 2025-07-02 | 583.61 |
| 2025-07-03 | 585.63 |
| 2025-07-04 | . |
| 2025-07-07 | 578.90 |
| 2025-07-08 | 577.14 |
| 2025-07-09 | 582.01 |
| 2025-07-10 | 583.43 |
| 2025-07-11 | 578.74 |
| 2025-07-14 | 580.90 |
| 2025-07-15 | 574.64 |
| 2025-07-16 | 577.15 |
| 2025-07-17 | 579.95 |
| 2025-07-18 | 582.80 |
| 2025-07-21 | 582.08 |
| 2025-07-22 | 585.35 |
| 2025-07-23 | 585.69 |
| 2025-07-24 | 585.64 |
| 2025-07-25 | 587.43 |
| 2025-07-28 | 584.27 |
| 2025-07-29 | 589.54 |
| 2025-07-30 | 586.32 |
| 2025-07-31 | 584.50 |
| 2025-08-01 | 580.77 |
| 2025-08-04 | 588.69 |
| 2025-08-05 | 584.97 |
| 2025-08-06 | 585.98 |
| 2025-08-07 | 584.35 |
| 2025-08-08 | 584.53 |
| 2025-08-11 | 582.95 |
| 2025-08-12 | 587.86 |
| 2025-08-13 | 592.20 |
| 2025-08-14 | 589.59 |
| 2025-08-15 | 586.15 |
| 2025-08-18 | 583.81 |
| 2025-08-19 | 584.70 |
| 2025-08-20 | 585.23 |
| 2025-08-21 | 581.91 |
| 2025-08-22 | 591.52 |
| 2025-08-25 | 586.23 |
| 2025-08-26 | 588.77 |
| 2025-08-27 | 590.67 |
| 2025-08-28 | 592.29 |
| 2025-08-29 | 589.40 |
| 2025-09-01 | . |
| 2025-09-02 | 580.35 |
| 2025-09-03 | 583.40 |
| 2025-09-04 | 588.75 |
| 2025-09-05 | 591.11 |
| 2025-09-08 | 592.13 |
| 2025-09-09 | 592.01 |
| 2025-09-10 | 596.12 |
| 2025-09-11 | 601.97 |
| 2025-09-12 | 600.87 |
| 2025-09-15 | 602.53 |
| 2025-09-16 | 600.59 |
| 2025-09-17 | 599.84 |
| 2025-09-18 | 600.51 |
| 2025-09-19 | 601.18 |
| 2025-09-22 | 600.71 |
| 2025-09-23 | 601.80 |
| 2025-09-24 | 600.17 |
| 2025-09-25 | 596.19 |
| 2025-09-26 | 600.13 |
| 2025-09-29 | 600.84 |
| 2025-09-30 | 602.32 |
| 2025-10-01 | 603.81 |
| 2025-10-02 | 603.33 |
| 2025-10-03 | 604.26 |
| 2025-10-06 | 603.19 |
| 2025-10-07 | 602.84 |
| 2025-10-08 | 604.94 |
| 2025-10-09 | 600.11 |
| 2025-10-10 | 588.60 |
| 2025-10-13 | 596.52 |
| 2025-10-14 | 598.05 |
| 2025-10-15 | 601.92 |
| 2025-10-16 | 598.38 |
| 2025-10-17 | 599.66 |
| 2025-10-20 | 604.92 |
| 2025-10-21 | 604.21 |
| 2025-10-22 | 602.63 |
| 2025-10-23 | 602.06 |
| 2025-10-24 | 605.95 |
| 2025-10-27 | 610.99 |
| 2025-10-28 | 608.86 |
#2025-10-29|602.85
#2025-10-30|598.16
#2025-10-31|598.05
#2025-11-03|594.27
#2025-11-04|589.14
#2025-11-05|589.66
#2025-11-06|587.54
#2025-11-07|589.39
#2025-11-10|594.50
#2025-11-11|598.31
#2025-11-12|597.97
#2025-11-13|587.94
#2025-11-14|588.16
#2025-11-17|583.74
#2025-11-18|581.11
#2025-11-19|580.62
#2025-11-20|574.55
#2025-11-21|580.45
#2025-11-24|586.58
#2025-11-25|592.07
#2025-11-26|597.60
#2025-11-27| .
#2025-11-28|600.52
#2025-12-01|590.41
#2025-12-02|589.65
#2025-12-03|592.97
#2025-12-04|592.47
#2025-12-05|591.44
#2025-12-08|586.17
#2025-12-09|584.58
#2025-12-10|587.67
#2025-12-11|589.29
#2025-12-12|582.79
#2025-12-15|583.04
#2025-12-16|579.79
#2025-12-17|575.80
#2025-12-18|578.49
#2025-12-19|578.48
#2025-12-22|580.42
#2025-12-23|582.27
#2025-12-24|585.58
#2025-12-25| .
#2025-12-26|584.55
#2025-12-29|583.94
#2025-12-30|583.52
#2025-12-31|577.24
#2026-01-01| .
#2026-01-02|579.37
#2026-01-05|580.57
#2026-01-06|582.23
#2026-01-07|578.86
#2026-01-08|579.85
#2026-01-09|584.36
#2026-01-12|584.32
#2026-01-13|585.99
#2026-01-14|587.25
#2026-01-15|587.84
#2026-01-16|588.11
#2026-01-19| .
#2026-01-20|575.22
#2026-01-21|582.13
#2026-01-22|583.80
#2026-01-23|584.52
#2026-01-26|586.61
#2026-01-27|589.45
#2026-01-28|588.83
#2026-01-29|589.45
#2026-01-30|587.13
#2026-02-02|582.93
#2026-02-03|582.91
#2026-02-04|581.66
#2026-02-05|579.79
#2026-02-06|589.09
#2026-02-09|590.64
#2026-02-10|594.11
#2026-02-11|595.47
#2026-02-12|592.85
#2026-02-13|601.20
#2026-02-16| .
#2026-02-17|599.84
#2026-02-18|598.40
#2026-02-19|598.70
#2026-02-20|602.28
#2026-02-23|599.80
#2026-02-24|603.32
#2026-02-25|605.84
#2026-02-26|605.54
#2026-02-27|607.27
#2026-03-02|604.05
#2026-03-03|598.25
#2026-03-04|600.89
#2026-03-05|595.29
#2026-03-06|588.89
#2026-03-09|592.41
#2026-03-10|588.44
#2026-03-11|584.64
#2026-03-12|575.51
#2026-03-13|574.46
#2026-03-16|580.54
#2026-03-17|582.97
#2026-03-18|572.81
#2026-03-19|573.30
#2026-03-20|556.85
#2026-03-23|564.11
#2026-03-24|563.00
#2026-03-25|566.72
#2026-03-26|557.72
#2026-03-27|551.16
#2026-03-30|551.97
#2026-03-31|562.54