Table Data - Nasdaq 10HANDL Net Total Return Index
| Title | Nasdaq 10HANDL Net Total Return Index |
|---|---|
| Series ID | NASDAQNQ10HANDLNL |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-11-16 to 2026-04-13 |
| Last Updated | 2026-04-13 10:39 PM CDT |
| Notes | For more information about this series, see: NQ10HANDLNL Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-11-16 | 1001.17 |
| 2021-11-17 | 998.23 |
| 2021-11-18 | 1000.25 |
| 2021-11-19 | 999.02 |
| 2021-11-22 | 990.04 |
| 2021-11-23 | 989.94 |
| 2021-11-24 | 996.09 |
| 2021-11-25 | . |
| 2021-11-26 | 980.67 |
| 2021-11-29 | 988.46 |
| 2021-11-30 | 970.08 |
| 2021-12-01 | 958.26 |
| 2021-12-02 | 974.82 |
| 2021-12-03 | 970.66 |
| 2021-12-06 | 979.36 |
| 2021-12-07 | 996.53 |
| 2021-12-08 | 997.92 |
| 2021-12-09 | 988.16 |
| 2021-12-10 | 994.63 |
| 2021-12-13 | 991.15 |
| 2021-12-14 | 980.35 |
| 2021-12-15 | 995.34 |
| 2021-12-16 | 989.83 |
| 2021-12-17 | 983.13 |
| 2021-12-20 | 971.44 |
| 2021-12-21 | 986.99 |
| 2021-12-22 | 996.57 |
| 2021-12-23 | 999.01 |
| 2021-12-24 | . |
| 2021-12-27 | 1013.24 |
| 2021-12-28 | 1013.79 |
| 2021-12-29 | 1013.07 |
| 2021-12-30 | 1014.22 |
| 2021-12-31 | 1015.09 |
| 2022-01-03 | 1013.95 |
| 2022-01-04 | 1014.24 |
| 2022-01-05 | 990.86 |
| 2022-01-06 | 991.57 |
| 2022-01-07 | 986.93 |
| 2022-01-10 | 983.31 |
| 2022-01-11 | 995.12 |
| 2022-01-12 | 998.19 |
| 2022-01-13 | 990.82 |
| 2022-01-14 | 984.32 |
| 2022-01-17 | . |
| 2022-01-18 | 962.36 |
| 2022-01-19 | 957.71 |
| 2022-01-20 | 948.95 |
| 2022-01-21 | 938.04 |
| 2022-01-24 | 937.70 |
| 2022-01-25 | 928.36 |
| 2022-01-26 | 918.34 |
| 2022-01-27 | 916.23 |
| 2022-01-28 | 936.55 |
| 2022-01-31 | 954.02 |
| 2022-02-01 | 957.84 |
| 2022-02-02 | 969.27 |
| 2022-02-03 | 947.56 |
| 2022-02-04 | 942.57 |
| 2022-02-07 | 939.88 |
| 2022-02-08 | 940.73 |
| 2022-02-09 | 955.45 |
| 2022-02-10 | 924.75 |
| 2022-02-11 | 920.65 |
| 2022-02-14 | 908.73 |
| 2022-02-15 | 916.29 |
| 2022-02-16 | 920.35 |
| 2022-02-17 | 907.20 |
| 2022-02-18 | 903.26 |
| 2022-02-21 | . |
| 2022-02-22 | 892.86 |
| 2022-02-23 | 875.43 |
| 2022-02-24 | 887.83 |
| 2022-02-25 | 910.72 |
| 2022-02-28 | 918.70 |
| 2022-03-01 | 914.08 |
| 2022-03-02 | 918.62 |
| 2022-03-03 | 921.03 |
| 2022-03-04 | 923.54 |
| 2022-03-07 | 898.89 |
| 2022-03-08 | 888.94 |
| 2022-03-09 | 899.68 |
| 2022-03-10 | 894.03 |
| 2022-03-11 | 880.22 |
| 2022-03-14 | 860.72 |
| 2022-03-15 | 876.10 |
| 2022-03-16 | 892.79 |
| 2022-03-17 | 905.21 |
| 2022-03-18 | 913.37 |
| 2022-03-21 | 904.93 |
| 2022-03-22 | 910.89 |
| 2022-03-23 | 905.86 |
| 2022-03-24 | 917.00 |
| 2022-03-25 | 916.59 |
| 2022-03-28 | 924.58 |
| 2022-03-29 | 943.62 |
| 2022-03-30 | 941.19 |
| 2022-03-31 | 930.89 |
| 2022-04-01 | 933.51 |
| 2022-04-04 | 939.01 |
| 2022-04-05 | 920.20 |
| 2022-04-06 | 915.19 |
| 2022-04-07 | 915.58 |
| 2022-04-08 | 910.28 |
| 2022-04-11 | 890.35 |
| 2022-04-12 | 894.84 |
| 2022-04-13 | 906.40 |
| 2022-04-14 | 891.48 |
| 2022-04-15 | . |
| 2022-04-18 | 886.82 |
| 2022-04-19 | 895.48 |
| 2022-04-20 | 906.30 |
| 2022-04-21 | 887.55 |
| 2022-04-22 | 862.69 |
| 2022-04-25 | 866.12 |
| 2022-04-26 | 850.84 |
| 2022-04-27 | 846.86 |
| 2022-04-28 | 867.20 |
| 2022-04-29 | 830.31 |
| 2022-05-02 | 823.31 |
| 2022-05-03 | 832.75 |
| 2022-05-04 | 862.81 |
| 2022-05-05 | 826.84 |
| 2022-05-06 | 818.80 |
| 2022-05-09 | 792.75 |
| 2022-05-10 | 793.90 |
| 2022-05-11 | 784.96 |
| 2022-05-12 | 787.14 |
| 2022-05-13 | 804.43 |
| 2022-05-16 | 805.68 |
| 2022-05-17 | 815.28 |
| 2022-05-18 | 789.75 |
| 2022-05-19 | 786.71 |
| 2022-05-20 | 791.73 |
| 2022-05-23 | 801.44 |
| 2022-05-24 | 806.67 |
| 2022-05-25 | 819.82 |
| 2022-05-26 | 832.04 |
| 2022-05-27 | 853.77 |
| 2022-05-30 | . |
| 2022-05-31 | 841.76 |
| 2022-06-01 | 835.86 |
| 2022-06-02 | 849.02 |
| 2022-06-03 | 837.12 |
| 2022-06-06 | 833.54 |
| 2022-06-07 | 846.45 |
| 2022-06-08 | 830.24 |
| 2022-06-09 | 811.42 |
| 2022-06-10 | 782.90 |
| 2022-06-13 | 732.74 |
| 2022-06-14 | 723.58 |
| 2022-06-15 | 740.01 |
| 2022-06-16 | 716.73 |
| 2022-06-17 | 716.00 |
| 2022-06-20 | . |
| 2022-06-21 | 731.29 |
| 2022-06-22 | 734.35 |
| 2022-06-23 | 744.60 |
| 2022-06-24 | 764.41 |
| 2022-06-27 | 761.17 |
| 2022-06-28 | 750.67 |
| 2022-06-29 | 752.50 |
| 2022-06-30 | 752.43 |
| 2022-07-01 | 768.01 |
| 2022-07-04 | . |
| 2022-07-05 | 764.18 |
| 2022-07-06 | 760.57 |
| 2022-07-07 | 770.58 |
| 2022-07-08 | 767.50 |
| 2022-07-11 | 765.02 |
| 2022-07-12 | 759.62 |
| 2022-07-13 | 760.53 |
| 2022-07-14 | 755.13 |
| 2022-07-15 | 770.63 |
| 2022-07-18 | 764.81 |
| 2022-07-19 | 781.92 |
| 2022-07-20 | 783.37 |
| 2022-07-21 | 794.78 |
| 2022-07-22 | 797.08 |
| 2022-07-25 | 800.49 |
| 2022-07-26 | 796.17 |
| 2022-07-27 | 814.71 |
| 2022-07-28 | 835.63 |
| 2022-07-29 | 843.88 |
| 2022-08-01 | 844.81 |
| 2022-08-02 | 833.57 |
| 2022-08-03 | 846.96 |
| 2022-08-04 | 844.91 |
| 2022-08-05 | 835.03 |
| 2022-08-08 | 839.74 |
| 2022-08-09 | 836.83 |
| 2022-08-10 | 853.78 |
| 2022-08-11 | 849.96 |
| 2022-08-12 | 866.30 |
| 2022-08-15 | 870.92 |
| 2022-08-16 | 872.38 |
| 2022-08-17 | 860.23 |
| 2022-08-18 | 867.33 |
| 2022-08-19 | 851.82 |
| 2022-08-22 | 832.62 |
| 2022-08-23 | 831.19 |
| 2022-08-24 | 831.62 |
| 2022-08-25 | 847.67 |
| 2022-08-26 | 822.00 |
| 2022-08-29 | 814.49 |
| 2022-08-30 | 801.75 |
| 2022-08-31 | 793.06 |
| 2022-09-01 | 790.99 |
| 2022-09-02 | 786.75 |
| 2022-09-05 | . |
| 2022-09-06 | 777.35 |
| 2022-09-07 | 796.56 |
| 2022-09-08 | 797.38 |
| 2022-09-09 | 809.21 |
| 2022-09-12 | 816.40 |
| 2022-09-13 | 779.73 |
| 2022-09-14 | 784.91 |
| 2022-09-15 | 770.76 |
| 2022-09-16 | 764.71 |
| 2022-09-19 | 769.02 |
| 2022-09-20 | 755.13 |
| 2022-09-21 | 746.49 |
| 2022-09-22 | 729.47 |
| 2022-09-23 | 710.06 |
| 2022-09-26 | 689.40 |
| 2022-09-27 | 684.15 |
| 2022-09-28 | 711.02 |
| 2022-09-29 | 690.21 |
| 2022-09-30 | 681.39 |
| 2022-10-03 | 702.75 |
| 2022-10-04 | 725.42 |
| 2022-10-05 | 715.88 |
| 2022-10-06 | 702.01 |
| 2022-10-07 | 681.44 |
| 2022-10-10 | 671.95 |
| 2022-10-11 | 671.06 |
| 2022-10-12 | 666.77 |
| 2022-10-13 | 680.27 |
| 2022-10-14 | 661.56 |
| 2022-10-17 | 680.13 |
| 2022-10-18 | 690.96 |
| 2022-10-19 | 678.97 |
| 2022-10-20 | 666.69 |
| 2022-10-21 | 681.36 |
| 2022-10-24 | 685.03 |
| 2022-10-25 | 705.15 |
| 2022-10-26 | 705.44 |
| 2022-10-27 | 708.46 |
| 2022-10-28 | 724.14 |
| 2022-10-31 | 718.24 |
| 2022-11-01 | 716.35 |
| 2022-11-02 | 698.37 |
| 2022-11-03 | 691.66 |
| 2022-11-04 | 698.68 |
| 2022-11-07 | 699.97 |
| 2022-11-08 | 707.27 |
| 2022-11-09 | 693.39 |
| 2022-11-10 | 745.20 |
| 2022-11-11 | 747.70 |
| 2022-11-14 | 738.22 |
| 2022-11-15 | 749.88 |
| 2022-11-16 | 751.94 |
| 2022-11-17 | 743.49 |
| 2022-11-18 | 749.24 |
| 2022-11-21 | 747.32 |
| 2022-11-22 | 760.45 |
| 2022-11-23 | 767.13 |
| 2022-11-24 | . |
| 2022-11-25 | 768.70 |
| 2022-11-28 | 756.22 |
| 2022-11-29 | 754.17 |
| 2022-11-30 | 776.04 |
| 2022-12-01 | 781.06 |
| 2022-12-02 | 783.62 |
| 2022-12-05 | 764.52 |
| 2022-12-06 | 757.36 |
| 2022-12-07 | 761.17 |
| 2022-12-08 | 763.21 |
| 2022-12-09 | 752.88 |
| 2022-12-12 | 763.89 |
| 2022-12-13 | 776.03 |
| 2022-12-14 | 772.71 |
| 2022-12-15 | 757.99 |
| 2022-12-16 | 747.07 |
| 2022-12-19 | 734.89 |
| 2022-12-20 | 730.07 |
| 2022-12-21 | 741.97 |
| 2022-12-22 | 731.95 |
| 2022-12-23 | 735.38 |
| 2022-12-26 | . |
| 2022-12-27 | 727.87 |
| 2022-12-28 | 715.82 |
| 2022-12-29 | 730.86 |
| 2022-12-30 | 725.55 |
| 2023-01-02 | . |
| 2023-01-03 | 726.16 |
| 2023-01-04 | 737.25 |
| 2023-01-05 | 728.00 |
| 2023-01-06 | 754.87 |
| 2023-01-09 | 757.94 |
| 2023-01-10 | 757.47 |
| 2023-01-11 | 772.62 |
| 2023-01-12 | 780.58 |
| 2023-01-13 | 779.33 |
| 2023-01-16 | . |
| 2023-01-17 | 776.32 |
| 2023-01-18 | 771.28 |
| 2023-01-19 | 765.19 |
| 2023-01-20 | 773.20 |
| 2023-01-23 | 779.24 |
| 2023-01-24 | 782.95 |
| 2023-01-25 | 781.98 |
| 2023-01-26 | 788.52 |
| 2023-01-27 | 788.97 |
| 2023-01-30 | 776.77 |
| 2023-01-31 | 790.33 |
| 2023-02-01 | 801.52 |
| 2023-02-02 | 813.50 |
| 2023-02-03 | 795.71 |
| 2023-02-06 | 787.24 |
| 2023-02-07 | 792.21 |
| 2023-02-08 | 785.97 |
| 2023-02-09 | 774.37 |
| 2023-02-10 | 775.05 |
| 2023-02-13 | 784.56 |
| 2023-02-14 | 782.71 |
| 2023-02-15 | 783.69 |
| 2023-02-16 | 771.53 |
| 2023-02-17 | 770.47 |
| 2023-02-20 | . |
| 2023-02-21 | 747.27 |
| 2023-02-22 | 748.80 |
| 2023-02-23 | 755.08 |
| 2023-02-24 | 743.42 |
| 2023-02-27 | 746.26 |
| 2023-02-28 | 742.01 |
| 2023-03-01 | 731.94 |
| 2023-03-02 | 737.65 |
| 2023-03-03 | 753.96 |
| 2023-03-06 | 753.23 |
| 2023-03-07 | 740.85 |
| 2023-03-08 | 741.70 |
| 2023-03-09 | 731.59 |
| 2023-03-10 | 726.87 |
| 2023-03-13 | 729.99 |
| 2023-03-14 | 737.97 |
| 2023-03-15 | 739.04 |
| 2023-03-16 | 747.77 |
| 2023-03-17 | 741.69 |
| 2023-03-20 | 742.51 |
| 2023-03-21 | 747.69 |
| 2023-03-22 | 739.32 |
| 2023-03-23 | 738.38 |
| 2023-03-24 | 747.83 |
| 2023-03-27 | 743.38 |
| 2023-03-28 | 742.50 |
| 2023-03-29 | 755.31 |
| 2023-03-30 | 762.02 |
| 2023-03-31 | 775.58 |
| 2023-04-03 | 779.86 |
| 2023-04-04 | 779.00 |
| 2023-04-05 | 782.02 |
| 2023-04-06 | 784.13 |
| 2023-04-07 | . |
| 2023-04-10 | 779.36 |
| 2023-04-11 | 781.22 |
| 2023-04-12 | 779.57 |
| 2023-04-13 | 786.26 |
| 2023-04-14 | 779.22 |
| 2023-04-17 | 777.33 |
| 2023-04-18 | 778.27 |
| 2023-04-19 | 776.63 |
| 2023-04-20 | 776.11 |
| 2023-04-21 | 777.53 |
| 2023-04-24 | 780.95 |
| 2023-04-25 | 774.27 |
| 2023-04-26 | 766.32 |
| 2023-04-27 | 777.53 |
| 2023-04-28 | 786.78 |
| 2023-05-01 | 776.54 |
| 2023-05-02 | 773.39 |
| 2023-05-03 | 769.55 |
| 2023-05-04 | 764.61 |
| 2023-05-05 | 775.24 |
| 2023-05-08 | 769.99 |
| 2023-05-09 | 767.36 |
| 2023-05-10 | 775.93 |
| 2023-05-11 | 774.32 |
| 2023-05-12 | 770.67 |
| 2023-05-15 | 773.47 |
| 2023-05-16 | 762.91 |
| 2023-05-17 | 770.06 |
| 2023-05-18 | 772.86 |
| 2023-05-19 | 769.93 |
| 2023-05-22 | 769.73 |
| 2023-05-23 | 763.80 |
| 2023-05-24 | 755.79 |
| 2023-05-25 | 755.24 |
| 2023-05-26 | 763.56 |
| 2023-05-29 | . |
| 2023-05-30 | 767.54 |
| 2023-05-31 | 765.00 |
| 2023-06-01 | 772.13 |
| 2023-06-02 | 780.54 |
| 2023-06-05 | 778.93 |
| 2023-06-06 | 781.00 |
| 2023-06-07 | 778.21 |
| 2023-06-08 | 785.18 |
| 2023-06-09 | 781.07 |
| 2023-06-12 | 785.39 |
| 2023-06-13 | 784.25 |
| 2023-06-14 | 785.90 |
| 2023-06-15 | 799.92 |
| 2023-06-16 | 797.28 |
| 2023-06-19 | . |
| 2023-06-20 | 791.52 |
| 2023-06-21 | 790.22 |
| 2023-06-22 | 785.92 |
| 2023-06-23 | 780.61 |
| 2023-06-26 | 783.28 |
| 2023-06-27 | 788.42 |
| 2023-06-28 | 790.27 |
| 2023-06-29 | 787.25 |
| 2023-06-30 | 797.75 |
| 2023-07-03 | 798.89 |
| 2023-07-04 | . |
| 2023-07-05 | 795.42 |
| 2023-07-06 | 782.25 |
| 2023-07-07 | 781.25 |
| 2023-07-10 | 785.51 |
| 2023-07-11 | 793.42 |
| 2023-07-12 | 806.19 |
| 2023-07-13 | 816.47 |
| 2023-07-14 | 809.89 |
| 2023-07-17 | 810.94 |
| 2023-07-18 | 814.69 |
| 2023-07-19 | 820.67 |
| 2023-07-20 | 815.26 |
| 2023-07-21 | 818.36 |
| 2023-07-24 | 820.02 |
| 2023-07-25 | 819.76 |
| 2023-07-26 | 822.98 |
| 2023-07-27 | 808.36 |
| 2023-07-28 | 816.98 |
| 2023-07-31 | 820.54 |
| 2023-08-01 | 811.65 |
| 2023-08-02 | 799.91 |
| 2023-08-03 | 790.78 |
| 2023-08-04 | 791.80 |
| 2023-08-07 | 797.37 |
| 2023-08-08 | 796.63 |
| 2023-08-09 | 793.26 |
| 2023-08-10 | 787.65 |
| 2023-08-11 | 786.93 |
| 2023-08-14 | 786.67 |
| 2023-08-15 | 775.36 |
| 2023-08-16 | 768.56 |
| 2023-08-17 | 763.57 |
| 2023-08-18 | 767.12 |
| 2023-08-21 | 765.05 |
| 2023-08-22 | 764.90 |
| 2023-08-23 | 778.26 |
| 2023-08-24 | 767.94 |
| 2023-08-25 | 773.15 |
| 2023-08-28 | 778.62 |
| 2023-08-29 | 792.03 |
| 2023-08-30 | 793.65 |
| 2023-08-31 | 793.18 |
| 2023-09-01 | 790.77 |
| 2023-09-04 | . |
| 2023-09-05 | 781.61 |
| 2023-09-06 | 774.78 |
| 2023-09-07 | 777.84 |
| 2023-09-08 | 780.01 |
| 2023-09-11 | 781.96 |
| 2023-09-12 | 780.56 |
| 2023-09-13 | 782.84 |
| 2023-09-14 | 789.82 |
| 2023-09-15 | 780.31 |
| 2023-09-18 | 781.88 |
| 2023-09-19 | 778.72 |
| 2023-09-20 | 774.23 |
| 2023-09-21 | 756.95 |
| 2023-09-22 | 757.97 |
| 2023-09-25 | 755.30 |
| 2023-09-26 | 740.51 |
| 2023-09-27 | 737.64 |
| 2023-09-28 | 741.62 |
| 2023-09-29 | 739.80 |
| 2023-10-02 | 726.32 |
| 2023-10-03 | 710.74 |
| 2023-10-04 | 718.07 |
| 2023-10-05 | 717.91 |
| 2023-10-06 | 721.80 |
| 2023-10-09 | 735.87 |
| 2023-10-10 | 739.70 |
| 2023-10-11 | 747.64 |
| 2023-10-12 | 736.26 |
| 2023-10-13 | 737.86 |
| 2023-10-16 | 740.67 |
| 2023-10-17 | 734.29 |
| 2023-10-18 | 723.75 |
| 2023-10-19 | 713.95 |
| 2023-10-20 | 710.05 |
| 2023-10-23 | 709.98 |
| 2023-10-24 | 718.59 |
| 2023-10-25 | 704.60 |
| 2023-10-26 | 703.97 |
| 2023-10-27 | 698.26 |
| 2023-10-30 | 702.67 |
| 2023-10-31 | 708.06 |
| 2023-11-01 | 721.83 |
| 2023-11-02 | 743.00 |
| 2023-11-03 | 755.08 |
| 2023-11-06 | 750.18 |
| 2023-11-07 | 753.10 |
| 2023-11-08 | 753.77 |
| 2023-11-09 | 740.47 |
| 2023-11-10 | 751.42 |
| 2023-11-13 | 749.97 |
| 2023-11-14 | 775.18 |
| 2023-11-15 | 772.13 |
| 2023-11-16 | 775.31 |
| 2023-11-17 | 779.79 |
| 2023-11-20 | 784.69 |
| 2023-11-21 | 783.64 |
| 2023-11-22 | 787.32 |
| 2023-11-23 | . |
| 2023-11-24 | 785.10 |
| 2023-11-27 | 788.56 |
| 2023-11-28 | 792.29 |
| 2023-11-29 | 798.41 |
| 2023-11-30 | 799.79 |
| 2023-12-01 | 811.75 |
| 2023-12-04 | 805.34 |
| 2023-12-05 | 807.63 |
| 2023-12-06 | 805.89 |
| 2023-12-07 | 808.73 |
| 2023-12-08 | 805.56 |
| 2023-12-11 | 806.89 |
| 2023-12-12 | 810.64 |
| 2023-12-13 | 833.57 |
| 2023-12-14 | 844.99 |
| 2023-12-15 | 839.71 |
| 2023-12-18 | 840.24 |
| 2023-12-19 | 845.99 |
| 2023-12-20 | 839.03 |
| 2023-12-21 | 845.31 |
| 2023-12-22 | 845.30 |
| 2023-12-25 | . |
| 2023-12-26 | 849.65 |
| 2023-12-27 | 855.89 |
| 2023-12-28 | 854.65 |
| 2023-12-29 | 848.96 |
| 2024-01-01 | . |
| 2024-01-02 | 842.60 |
| 2024-01-03 | 838.97 |
| 2024-01-04 | 832.44 |
| 2024-01-05 | 831.00 |
| 2024-01-08 | 843.04 |
| 2024-01-09 | 841.63 |
| 2024-01-10 | 842.99 |
| 2024-01-11 | 845.68 |
| 2024-01-12 | 850.47 |
| 2024-01-15 | . |
| 2024-01-16 | 840.44 |
| 2024-01-17 | 831.99 |
| 2024-01-18 | 834.57 |
| 2024-01-19 | 842.84 |
| 2024-01-22 | 848.61 |
| 2024-01-23 | 847.77 |
| 2024-01-24 | 845.75 |
| 2024-01-25 | 855.11 |
| 2024-01-26 | 854.54 |
| 2024-01-29 | 863.43 |
| 2024-01-30 | 863.73 |
| 2024-01-31 | 856.11 |
| 2024-02-01 | 870.03 |
| 2024-02-02 | 863.93 |
| 2024-02-05 | 851.21 |
| 2024-02-06 | 856.68 |
| 2024-02-07 | 859.94 |
| 2024-02-08 | 858.49 |
| 2024-02-09 | 861.23 |
| 2024-02-12 | 862.28 |
| 2024-02-13 | 842.75 |
| 2024-02-14 | 852.32 |
| 2024-02-15 | 862.47 |
| 2024-02-16 | 857.16 |
| 2024-02-19 | . |
| 2024-02-20 | 856.33 |
| 2024-02-21 | 855.48 |
| 2024-02-22 | 868.82 |
| 2024-02-23 | 872.16 |
| 2024-02-26 | 866.41 |
| 2024-02-27 | 866.53 |
| 2024-02-28 | 866.76 |
| 2024-02-29 | 872.52 |
| 2024-03-01 | 882.84 |
| 2024-03-04 | 880.47 |
| 2024-03-05 | 878.21 |
| 2024-03-06 | 885.57 |
| 2024-03-07 | 892.30 |
| 2024-03-08 | 888.76 |
| 2024-03-11 | 887.22 |
| 2024-03-12 | 890.46 |
| 2024-03-13 | 887.65 |
| 2024-03-14 | 877.00 |
| 2024-03-15 | 872.83 |
| 2024-03-18 | 875.46 |
| 2024-03-19 | 882.23 |
| 2024-03-20 | 890.04 |
| 2024-03-21 | 893.60 |
| 2024-03-22 | 892.30 |
| 2024-03-25 | 887.29 |
| 2024-03-26 | 886.13 |
| 2024-03-27 | 897.67 |
| 2024-03-28 | 896.31 |
| 2024-03-29 | . |
| 2024-04-01 | 886.81 |
| 2024-04-02 | 881.34 |
| 2024-04-03 | 883.35 |
| 2024-04-04 | 877.13 |
| 2024-04-05 | 878.69 |
| 2024-04-08 | 878.47 |
| 2024-04-09 | 883.11 |
| 2024-04-10 | 859.96 |
| 2024-04-11 | 863.51 |
| 2024-04-12 | 854.70 |
| 2024-04-15 | 837.81 |
| 2024-04-16 | 831.99 |
| 2024-04-17 | 833.35 |
| 2024-04-18 | 831.20 |
| 2024-04-19 | 830.71 |
| 2024-04-22 | 837.29 |
| 2024-04-23 | 846.87 |
| 2024-04-24 | 845.57 |
| 2024-04-25 | 839.58 |
| 2024-04-26 | 845.60 |
| 2024-04-29 | 852.12 |
| 2024-04-30 | 835.56 |
| 2024-05-01 | 835.44 |
| 2024-05-02 | 845.97 |
| 2024-05-03 | 859.96 |
| 2024-05-06 | 866.50 |
| 2024-05-07 | 870.10 |
| 2024-05-08 | 868.24 |
| 2024-05-09 | 873.76 |
| 2024-05-10 | 870.98 |
| 2024-05-13 | 871.46 |
| 2024-05-14 | 877.61 |
| 2024-05-15 | 892.21 |
| 2024-05-16 | 888.36 |
| 2024-05-17 | 887.76 |
| 2024-05-20 | 888.05 |
| 2024-05-21 | 889.32 |
| 2024-05-22 | 884.00 |
| 2024-05-23 | 872.37 |
| 2024-05-24 | 877.71 |
| 2024-05-27 | . |
| 2024-05-28 | 872.15 |
| 2024-05-29 | 862.32 |
| 2024-05-30 | 863.57 |
| 2024-05-31 | 875.91 |
| 2024-06-03 | 877.10 |
| 2024-06-04 | 882.62 |
| 2024-06-05 | 893.09 |
| 2024-06-06 | 893.78 |
| 2024-06-07 | 885.22 |
| 2024-06-10 | 887.66 |
| 2024-06-11 | 889.56 |
| 2024-06-12 | 899.35 |
| 2024-06-13 | 904.25 |
| 2024-06-14 | 904.16 |
| 2024-06-17 | 906.46 |
| 2024-06-18 | 910.89 |
| 2024-06-19 | . |
| 2024-06-20 | 908.87 |
| 2024-06-21 | 908.41 |
| 2024-06-24 | 910.74 |
| 2024-06-25 | 911.31 |
| 2024-06-26 | 906.79 |
| 2024-06-27 | 910.03 |
| 2024-06-28 | 904.46 |
| 2024-07-01 | 897.92 |
| 2024-07-02 | 905.82 |
| 2024-07-03 | 914.88 |
| 2024-07-04 | . |
| 2024-07-05 | 922.17 |
| 2024-07-08 | 922.08 |
| 2024-07-09 | 921.24 |
| 2024-07-10 | 928.21 |
| 2024-07-11 | 931.62 |
| 2024-07-12 | 940.16 |
| 2024-07-15 | 938.58 |
| 2024-07-16 | 947.94 |
| 2024-07-17 | 940.45 |
| 2024-07-18 | 933.61 |
| 2024-07-19 | 926.82 |
| 2024-07-22 | 934.09 |
| 2024-07-23 | 931.50 |
| 2024-07-24 | 911.71 |
| 2024-07-25 | 908.59 |
| 2024-07-26 | 922.21 |
| 2024-07-29 | 923.50 |
| 2024-07-30 | 922.11 |
| 2024-07-31 | 936.92 |
| 2024-08-01 | 932.64 |
| 2024-08-02 | 929.95 |
| 2024-08-05 | 902.35 |
| 2024-08-06 | 908.34 |
| 2024-08-07 | 901.10 |
| 2024-08-08 | 915.32 |
| 2024-08-09 | 919.17 |
| 2024-08-12 | 917.02 |
| 2024-08-13 | 931.37 |
| 2024-08-14 | 938.26 |
| 2024-08-15 | 946.30 |
| 2024-08-16 | 952.25 |
| 2024-08-19 | 960.39 |
| 2024-08-20 | 959.63 |
| 2024-08-21 | 966.22 |
| 2024-08-22 | 956.78 |
| 2024-08-23 | 970.83 |
| 2024-08-26 | 968.79 |
| 2024-08-27 | 967.22 |
| 2024-08-28 | 960.18 |
| 2024-08-29 | 964.53 |
| 2024-08-30 | 970.25 |
| 2024-09-02 | . |
| 2024-09-03 | 957.25 |
| 2024-09-04 | 961.73 |
| 2024-09-05 | 962.44 |
| 2024-09-06 | 950.80 |
| 2024-09-09 | 961.25 |
| 2024-09-10 | 969.86 |
| 2024-09-11 | 975.23 |
| 2024-09-12 | 980.54 |
| 2024-09-13 | 990.45 |
| 2024-09-16 | 995.25 |
| 2024-09-17 | 993.16 |
| 2024-09-18 | 986.49 |
| 2024-09-19 | 996.16 |
| 2024-09-20 | 995.70 |
| 2024-09-23 | 1000.40 |
| 2024-09-24 | 1001.65 |
| 2024-09-25 | 995.82 |
| 2024-09-26 | 994.90 |
| 2024-09-27 | 998.54 |
| 2024-09-30 | 999.24 |
| 2024-10-01 | 996.65 |
| 2024-10-02 | 993.61 |
| 2024-10-03 | 988.01 |
| 2024-10-04 | 986.15 |
| 2024-10-07 | 973.75 |
| 2024-10-08 | 979.38 |
| 2024-10-09 | 982.61 |
| 2024-10-10 | 979.87 |
| 2024-10-11 | 986.16 |
| 2024-10-14 | 992.00 |
| 2024-10-15 | 990.82 |
| 2024-10-16 | 997.85 |
| 2024-10-17 | 990.49 |
| 2024-10-18 | 995.01 |
| 2024-10-21 | 981.77 |
| 2024-10-22 | 982.35 |
| 2024-10-23 | 975.64 |
| 2024-10-24 | 977.93 |
| 2024-10-25 | 972.86 |
| 2024-10-28 | 972.98 |
| 2024-10-29 | 972.99 |
| 2024-10-30 | 969.59 |
| 2024-10-31 | 955.61 |
| 2024-11-01 | 950.29 |
| 2024-11-04 | 954.06 |
| 2024-11-05 | 968.47 |
| 2024-11-06 | 976.06 |
| 2024-11-07 | 989.08 |
| 2024-11-08 | 997.08 |
| 2024-11-11 | 993.81 |
| 2024-11-12 | 982.17 |
| 2024-11-13 | 981.72 |
| 2024-11-14 | 976.58 |
| 2024-11-15 | 970.58 |
| 2024-11-18 | 977.01 |
| 2024-11-19 | 982.12 |
| 2024-11-20 | 979.96 |
| 2024-11-21 | 989.12 |
| 2024-11-22 | 993.71 |
| 2024-11-25 | 1004.68 |
| 2024-11-26 | 1009.27 |
| 2024-11-27 | 1012.15 |
| 2024-11-28 | . |
| 2024-11-29 | 1022.61 |
| 2024-12-02 | 1017.50 |
| 2024-12-03 | 1013.60 |
| 2024-12-04 | 1017.01 |
| 2024-12-05 | 1017.32 |
| 2024-12-06 | 1019.13 |
| 2024-12-09 | 1008.47 |
| 2024-12-10 | 1001.11 |
| 2024-12-11 | 1003.66 |
| 2024-12-12 | 997.03 |
| 2024-12-13 | 993.66 |
| 2024-12-16 | 994.49 |
| 2024-12-17 | 989.55 |
| 2024-12-18 | 951.70 |
| 2024-12-19 | 946.48 |
| 2024-12-20 | 959.82 |
| 2024-12-23 | 961.61 |
| 2024-12-24 | 972.94 |
| 2024-12-25 | . |
| 2024-12-26 | 971.06 |
| 2024-12-27 | 960.29 |
| 2024-12-30 | 956.37 |
| 2024-12-31 | 953.05 |
| 2025-01-01 | . |
| 2025-01-02 | 954.72 |
| 2025-01-03 | 964.18 |
| 2025-01-06 | 963.33 |
| 2025-01-07 | 950.95 |
| 2025-01-08 | 955.19 |
| 2025-01-09 | . |
| 2025-01-10 | 935.52 |
| 2025-01-13 | 936.35 |
| 2025-01-14 | 942.24 |
| 2025-01-15 | 964.00 |
| 2025-01-16 | 972.60 |
| 2025-01-17 | 980.42 |
| 2025-01-20 | . |
| 2025-01-21 | 995.10 |
| 2025-01-22 | 988.59 |
| 2025-01-23 | 991.09 |
| 2025-01-24 | 992.28 |
| 2025-01-27 | 980.90 |
| 2025-01-28 | 981.85 |
| 2025-01-29 | 978.44 |
| 2025-01-30 | 989.41 |
| 2025-01-31 | 979.43 |
| 2025-02-03 | 977.13 |
| 2025-02-04 | 982.13 |
| 2025-02-05 | 995.19 |
| 2025-02-06 | 992.74 |
| 2025-02-07 | 982.88 |
| 2025-02-10 | 990.00 |
| 2025-02-11 | 989.23 |
| 2025-02-12 | 978.28 |
| 2025-02-13 | 994.99 |
| 2025-02-14 | 996.34 |
| 2025-02-17 | . |
| 2025-02-18 | 996.70 |
| 2025-02-19 | 1000.28 |
| 2025-02-20 | 999.15 |
| 2025-02-21 | 990.27 |
| 2025-02-24 | 986.36 |
| 2025-02-25 | 989.05 |
| 2025-02-26 | 992.09 |
| 2025-02-27 | 977.76 |
| 2025-02-28 | 998.02 |
| 2025-03-03 | 987.84 |
| 2025-03-04 | 971.99 |
| 2025-03-05 | 974.81 |
| 2025-03-06 | 954.74 |
| 2025-03-07 | 960.70 |
| 2025-03-10 | 948.01 |
| 2025-03-11 | 938.36 |
| 2025-03-12 | 938.80 |
| 2025-03-13 | 930.94 |
| 2025-03-14 | 947.73 |
| 2025-03-17 | 958.51 |
| 2025-03-18 | 951.53 |
| 2025-03-19 | 962.34 |
| 2025-03-20 | 962.30 |
| 2025-03-21 | 957.71 |
| 2025-03-24 | 967.82 |
| 2025-03-25 | 966.73 |
| 2025-03-26 | 958.17 |
| 2025-03-27 | 952.87 |
| 2025-03-28 | 946.84 |
| 2025-03-31 | 953.22 |
| 2025-04-01 | 958.66 |
| 2025-04-02 | 963.97 |
| 2025-04-03 | 929.72 |
| 2025-04-04 | 868.70 |
| 2025-04-07 | 853.15 |
| 2025-04-08 | 834.50 |
| 2025-04-09 | 899.60 |
| 2025-04-10 | 865.70 |
| 2025-04-11 | 879.46 |
| 2025-04-14 | 895.38 |
| 2025-04-15 | 898.44 |
| 2025-04-16 | 887.53 |
| 2025-04-17 | 892.20 |
| 2025-04-18 | . |
| 2025-04-21 | 864.79 |
| 2025-04-22 | 886.46 |
| 2025-04-23 | 898.06 |
| 2025-04-24 | 917.96 |
| 2025-04-25 | 924.92 |
| 2025-04-28 | 929.70 |
| 2025-04-29 | 936.67 |
| 2025-04-30 | 933.47 |
| 2025-05-01 | 932.25 |
| 2025-05-02 | 941.13 |
| 2025-05-05 | 935.23 |
| 2025-05-06 | 931.44 |
| 2025-05-07 | 937.88 |
| 2025-05-08 | 934.94 |
| 2025-05-09 | 935.92 |
| 2025-05-12 | 951.83 |
| 2025-05-13 | 956.00 |
| 2025-05-14 | 951.53 |
| 2025-05-15 | 964.24 |
| 2025-05-16 | 971.70 |
| 2025-05-19 | 971.83 |
| 2025-05-20 | 968.18 |
| 2025-05-21 | 944.91 |
| 2025-05-22 | 944.98 |
| 2025-05-23 | 945.16 |
| 2025-05-26 | . |
| 2025-05-27 | 965.08 |
| 2025-05-28 | 956.22 |
| 2025-05-29 | 962.91 |
| 2025-05-30 | 966.74 |
| 2025-06-02 | 969.15 |
| 2025-06-03 | 974.55 |
| 2025-06-04 | 975.67 |
| 2025-06-05 | 971.29 |
| 2025-06-06 | 974.02 |
| 2025-06-09 | 971.95 |
| 2025-06-10 | 978.63 |
| 2025-06-11 | 981.40 |
| 2025-06-12 | 989.36 |
| 2025-06-13 | 977.95 |
| 2025-06-16 | 979.14 |
| 2025-06-17 | 974.68 |
| 2025-06-18 | 975.33 |
| 2025-06-19 | . |
| 2025-06-20 | 975.83 |
| 2025-06-23 | 984.54 |
| 2025-06-24 | 998.27 |
| 2025-06-25 | 991.56 |
| 2025-06-26 | 1002.62 |
| 2025-06-27 | 1002.94 |
| 2025-06-30 | 1011.90 |
| 2025-07-01 | 1007.67 |
| 2025-07-02 | 1010.20 |
| 2025-07-03 | 1013.98 |
| 2025-07-04 | . |
| 2025-07-07 | 1003.44 |
| 2025-07-08 | 1000.66 |
| 2025-07-09 | 1009.38 |
| 2025-07-10 | 1012.13 |
| 2025-07-11 | 1004.25 |
| 2025-07-14 | 1008.84 |
| 2025-07-15 | 998.25 |
| 2025-07-16 | 1002.86 |
| 2025-07-17 | 1008.01 |
| 2025-07-18 | 1013.23 |
| 2025-07-21 | 1012.84 |
| 2025-07-22 | 1018.95 |
| 2025-07-23 | 1019.84 |
| 2025-07-24 | 1020.03 |
| 2025-07-25 | 1023.43 |
| 2025-07-28 | 1018.75 |
| 2025-07-29 | 1028.22 |
| 2025-07-30 | 1022.89 |
| 2025-07-31 | 1020.00 |
| 2025-08-01 | 1016.58 |
| 2025-08-04 | 1031.28 |
| 2025-08-05 | 1025.06 |
| 2025-08-06 | 1027.10 |
| 2025-08-07 | 1025.81 |
| 2025-08-08 | 1026.40 |
| 2025-08-11 | 1024.46 |
| 2025-08-12 | 1033.37 |
| 2025-08-13 | 1041.30 |
| 2025-08-14 | 1036.98 |
| 2025-08-15 | 1031.23 |
| 2025-08-18 | 1027.99 |
| 2025-08-19 | 1029.97 |
| 2025-08-20 | 1031.18 |
| 2025-08-21 | 1025.61 |
| 2025-08-22 | 1042.85 |
| 2025-08-25 | 1034.36 |
| 2025-08-26 | 1039.14 |
| 2025-08-27 | 1042.77 |
| 2025-08-28 | 1045.91 |
| 2025-08-29 | 1041.11 |
| 2025-09-01 | . |
| 2025-09-02 | 1029.14 |
| 2025-09-03 | 1034.83 |
| 2025-09-04 | 1044.58 |
| 2025-09-05 | 1049.07 |
| 2025-09-08 | 1051.75 |
| 2025-09-09 | 1051.82 |
| 2025-09-10 | 1059.39 |
| 2025-09-11 | 1070.10 |
| 2025-09-12 | 1068.42 |
| 2025-09-15 | 1072.25 |
#2025-09-16|1069.21
#2025-09-17|1068.18
#2025-09-18|1069.65
#2025-09-19|1071.14
#2025-09-22|1072.36
#2025-09-23|1074.74
#2025-09-24|1072.67
#2025-09-25|1066.13
#2025-09-26|1073.57
#2025-09-29|1076.23
#2025-09-30|1079.17
#2025-10-01|1085.03
#2025-10-02|1084.47
#2025-10-03|1086.43
#2025-10-06|1085.40
#2025-10-07|1085.06
#2025-10-08|1089.14
#2025-10-09|1080.75
#2025-10-10|1060.32
#2025-10-13|1075.46
#2025-10-14|1078.51
#2025-10-15|1085.79
#2025-10-16|1079.69
#2025-10-17|1082.29
#2025-10-20|1092.72
#2025-10-21|1091.87
#2025-10-22|1089.31
#2025-10-23|1088.60
#2025-10-24|1095.92
#2025-10-27|1105.93
#2025-10-28|1102.37
#2025-10-29|1091.80
#2025-10-30|1083.62
#2025-10-31|1083.70
#2025-11-03|1080.69
#2025-11-04|1071.66
#2025-11-05|1072.90
#2025-11-06|1069.34
#2025-11-07|1074.35
#2025-11-10|1084.54
#2025-11-11|1091.78
#2025-11-12|1091.46
#2025-11-13|1073.45
#2025-11-14|1074.15
#2025-11-17|1066.98
#2025-11-18|1062.62
#2025-11-19|1062.02
#2025-11-20|1051.21
#2025-11-21|1062.29
#2025-11-24|1074.41
#2025-11-25|1084.76
#2025-11-26|1095.18
#2025-11-27| .
#2025-11-28|1101.13
#2025-12-01|1086.48
#2025-12-02|1085.36
#2025-12-03|1091.78
#2025-12-04|1091.16
#2025-12-05|1089.56
#2025-12-08|1080.73
#2025-12-09|1078.10
#2025-12-10|1084.93
#2025-12-11|1088.21
#2025-12-12|1076.49
#2025-12-15|1077.85
#2025-12-16|1072.54
#2025-12-17|1065.46
#2025-12-18|1072.26
#2025-12-19|1073.31
#2025-12-22|1079.54
#2025-12-23|1083.28
#2025-12-24|1089.74
#2025-12-25| .
#2025-12-26|1088.81
#2025-12-29|1088.56
#2025-12-30|1088.48
#2025-12-31|1077.59
#2026-01-01| .
#2026-01-02|1082.16
#2026-01-05|1085.29
#2026-01-06|1088.69
#2026-01-07|1082.67
#2026-01-08|1084.83
#2026-01-09|1093.56
#2026-01-12|1094.39
#2026-01-13|1097.82
#2026-01-14|1100.48
#2026-01-15|1101.88
#2026-01-16|1102.69
#2026-01-19| .
#2026-01-20|1079.83
#2026-01-21|1093.14
#2026-01-22|1096.57
#2026-01-23|1098.24
#2026-01-26|1103.06
#2026-01-27|1108.70
#2026-01-28|1107.84
#2026-01-29|1109.32
#2026-01-30|1105.24
#2026-02-02|1101.18
#2026-02-03|1101.44
#2026-02-04|1099.38
#2026-02-05|1096.15
#2026-02-06|1114.04
#2026-02-09|1119.21
#2026-02-10|1126.10
#2026-02-11|1128.98
#2026-02-12|1124.31
#2026-02-13|1140.46
#2026-02-16| .
#2026-02-17|1139.14
#2026-02-18|1136.78
#2026-02-19|1137.66
#2026-02-20|1144.77
#2026-02-23|1141.08
#2026-02-24|1148.10
#2026-02-25|1153.21
#2026-02-26|1152.95
#2026-02-27|1156.56
#2026-03-02|1154.28
#2026-03-03|1143.51
#2026-03-04|1148.87
#2026-03-05|1138.48
#2026-03-06|1126.56
#2026-03-09|1134.21
#2026-03-10|1126.93
#2026-03-11|1119.96
#2026-03-12|1102.77
#2026-03-13|1101.16
#2026-03-16|1113.72
#2026-03-17|1118.78
#2026-03-18|1099.59
#2026-03-19|1100.84
#2026-03-20|1069.54
#2026-03-23|1085.64
#2026-03-24|1083.98
#2026-03-25|1091.79
#2026-03-26|1074.99
#2026-03-27|1063.11
#2026-03-30|1065.55
#2026-03-31|1086.24
#2026-04-01|1088.21
#2026-04-02|1095.19
#2026-04-03| .
#2026-04-06|1096.27
#2026-04-07|1100.15
#2026-04-08|1121.15
#2026-04-09|1127.64
#2026-04-10|1123.10
#2026-04-13|1127.93