Table Data - 10HANDL Net Excess Return Index (NER)
| Title | 10HANDL Net Excess Return Index (NER) |
|---|---|
| Series ID | NASDAQNQ10HANDLNLE |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-12-29 to 2026-06-10 |
| Last Updated | 2026-06-11 10:44 PM CDT |
| Notes | For more information about this series, see: NQ10HANDLNLE Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-12-29 | 1000.04 |
| 2021-12-30 | 1000.90 |
| 2021-12-31 | 1001.48 |
| 2022-01-03 | 999.54 |
| 2022-01-04 | 999.55 |
| 2022-01-05 | 976.23 |
| 2022-01-06 | 976.66 |
| 2022-01-07 | 971.83 |
| 2022-01-10 | 967.46 |
| 2022-01-11 | 978.82 |
| 2022-01-12 | 981.57 |
| 2022-01-13 | 974.05 |
| 2022-01-14 | 967.40 |
| 2022-01-17 | . |
| 2022-01-18 | 944.75 |
| 2022-01-19 | 939.93 |
| 2022-01-20 | 931.07 |
| 2022-01-21 | 920.12 |
| 2022-01-24 | 919.03 |
| 2022-01-25 | 909.62 |
| 2022-01-26 | 899.55 |
| 2022-01-27 | 897.24 |
| 2022-01-28 | 916.89 |
| 2022-01-31 | 933.24 |
| 2022-02-01 | 936.72 |
| 2022-02-02 | 947.64 |
| 2022-02-03 | 926.16 |
| 2022-02-04 | 921.03 |
| 2022-02-07 | 917.64 |
| 2022-02-08 | 918.22 |
| 2022-02-09 | 932.34 |
| 2022-02-10 | 902.12 |
| 2022-02-11 | 897.88 |
| 2022-02-14 | 885.51 |
| 2022-02-15 | 892.64 |
| 2022-02-16 | 896.35 |
| 2022-02-17 | 883.30 |
| 2022-02-18 | 879.22 |
| 2022-02-21 | . |
| 2022-02-22 | 868.13 |
| 2022-02-23 | 850.95 |
| 2022-02-24 | 862.77 |
| 2022-02-25 | 884.77 |
| 2022-02-28 | 891.80 |
| 2022-03-01 | 887.07 |
| 2022-03-02 | 891.23 |
| 2022-03-03 | 893.33 |
| 2022-03-04 | 895.52 |
| 2022-03-07 | 870.88 |
| 2022-03-08 | 861.00 |
| 2022-03-09 | 871.17 |
| 2022-03-10 | 865.46 |
| 2022-03-11 | 851.85 |
| 2022-03-14 | 832.28 |
| 2022-03-15 | 846.92 |
| 2022-03-16 | 862.83 |
| 2022-03-17 | 874.59 |
| 2022-03-18 | 882.24 |
| 2022-03-21 | 873.36 |
| 2022-03-22 | 878.87 |
| 2022-03-23 | 873.78 |
| 2022-03-24 | 884.29 |
| 2022-03-25 | 883.65 |
| 2022-03-28 | 890.62 |
| 2022-03-29 | 908.72 |
| 2022-03-30 | 906.13 |
| 2022-03-31 | 895.97 |
| 2022-04-01 | 898.24 |
| 2022-04-04 | 902.80 |
| 2022-04-05 | 884.47 |
| 2022-04-06 | 879.41 |
| 2022-04-07 | 879.54 |
| 2022-04-08 | 874.21 |
| 2022-04-11 | 854.35 |
| 2022-04-12 | 858.42 |
| 2022-04-13 | 869.28 |
| 2022-04-14 | 854.73 |
| 2022-04-15 | . |
| 2022-04-18 | 849.33 |
| 2022-04-19 | 857.39 |
| 2022-04-20 | 867.51 |
| 2022-04-21 | 849.33 |
| 2022-04-22 | 825.31 |
| 2022-04-25 | 827.91 |
| 2022-04-26 | 813.08 |
| 2022-04-27 | 809.05 |
| 2022-04-28 | 828.26 |
| 2022-04-29 | 792.80 |
| 2022-05-02 | 785.46 |
| 2022-05-03 | 794.26 |
| 2022-05-04 | 822.71 |
| 2022-05-05 | 788.18 |
| 2022-05-06 | 780.30 |
| 2022-05-09 | 754.84 |
| 2022-05-10 | 755.73 |
| 2022-05-11 | 747.01 |
| 2022-05-12 | 748.88 |
| 2022-05-13 | 765.12 |
| 2022-05-16 | 765.68 |
| 2022-05-17 | 774.60 |
| 2022-05-18 | 750.13 |
| 2022-05-19 | 747.04 |
| 2022-05-20 | 751.60 |
| 2022-05-23 | 760.20 |
| 2022-05-24 | 764.95 |
| 2022-05-25 | 777.21 |
| 2022-05-26 | 788.58 |
| 2022-05-27 | 808.96 |
| 2022-05-30 | . |
| 2022-05-31 | 796.70 |
| 2022-06-01 | 790.89 |
| 2022-06-02 | 803.13 |
| 2022-06-03 | 791.65 |
| 2022-06-06 | 787.62 |
| 2022-06-07 | 799.60 |
| 2022-06-08 | 784.07 |
| 2022-06-09 | 766.08 |
| 2022-06-10 | 738.94 |
| 2022-06-13 | 690.99 |
| 2022-06-14 | 682.16 |
| 2022-06-15 | 697.47 |
| 2022-06-16 | 675.33 |
| 2022-06-17 | 674.46 |
| 2022-06-20 | . |
| 2022-06-21 | 688.12 |
| 2022-06-22 | 690.82 |
| 2022-06-23 | 700.27 |
| 2022-06-24 | 718.71 |
| 2022-06-27 | 715.07 |
| 2022-06-28 | 705.01 |
| 2022-06-29 | 706.54 |
| 2022-06-30 | 706.28 |
| 2022-07-01 | 720.71 |
| 2022-07-04 | . |
| 2022-07-05 | 716.32 |
| 2022-07-06 | 712.74 |
| 2022-07-07 | 721.93 |
| 2022-07-08 | 718.85 |
| 2022-07-11 | 715.93 |
| 2022-07-12 | 710.68 |
| 2022-07-13 | 711.34 |
| 2022-07-14 | 706.09 |
| 2022-07-15 | 720.39 |
| 2022-07-18 | 714.36 |
| 2022-07-19 | 730.15 |
| 2022-07-20 | 731.30 |
| 2022-07-21 | 741.75 |
| 2022-07-22 | 743.69 |
| 2022-07-25 | 746.26 |
| 2022-07-26 | 742.03 |
| 2022-07-27 | 759.11 |
| 2022-07-28 | 778.39 |
| 2022-07-29 | 785.87 |
| 2022-08-01 | 786.09 |
| 2022-08-02 | 775.41 |
| 2022-08-03 | 787.65 |
| 2022-08-04 | 785.53 |
| 2022-08-05 | 776.13 |
| 2022-08-08 | 779.87 |
| 2022-08-09 | 776.96 |
| 2022-08-10 | 792.48 |
| 2022-08-11 | 788.72 |
| 2022-08-12 | 803.66 |
| 2022-08-15 | 807.29 |
| 2022-08-16 | 808.42 |
| 2022-08-17 | 796.94 |
| 2022-08-18 | 803.30 |
| 2022-08-19 | 788.71 |
| 2022-08-22 | 770.29 |
| 2022-08-23 | 768.75 |
| 2022-08-24 | 768.94 |
| 2022-08-25 | 783.57 |
| 2022-08-26 | 759.63 |
| 2022-08-29 | 752.06 |
| 2022-08-30 | 740.09 |
| 2022-08-31 | 731.87 |
| 2022-09-01 | 729.76 |
| 2022-09-02 | 725.65 |
| 2022-09-05 | . |
| 2022-09-06 | 716.18 |
| 2022-09-07 | 733.68 |
| 2022-09-08 | 734.24 |
| 2022-09-09 | 744.93 |
| 2022-09-12 | 750.94 |
| 2022-09-13 | 717.00 |
| 2022-09-14 | 721.57 |
| 2022-09-15 | 708.36 |
| 2022-09-16 | 702.61 |
| 2022-09-19 | 705.99 |
| 2022-09-20 | 693.05 |
| 2022-09-21 | 684.93 |
| 2022-09-22 | 669.12 |
| 2022-09-23 | 651.13 |
| 2022-09-26 | 631.65 |
| 2022-09-27 | 626.67 |
| 2022-09-28 | 651.11 |
| 2022-09-29 | 631.88 |
| 2022-09-30 | 623.63 |
| 2022-10-03 | 642.67 |
| 2022-10-04 | 663.22 |
| 2022-10-05 | 654.32 |
| 2022-10-06 | 641.46 |
| 2022-10-07 | 622.49 |
| 2022-10-10 | 613.31 |
| 2022-10-11 | 612.33 |
| 2022-10-12 | 608.25 |
| 2022-10-13 | 620.39 |
| 2022-10-14 | 603.16 |
| 2022-10-17 | 619.60 |
| 2022-10-18 | 629.29 |
| 2022-10-19 | 618.20 |
| 2022-10-20 | 606.85 |
| 2022-10-21 | 620.04 |
| 2022-10-24 | 622.87 |
| 2022-10-25 | 640.99 |
| 2022-10-26 | 641.08 |
| 2022-10-27 | 643.65 |
| 2022-10-28 | 657.72 |
| 2022-10-31 | 651.82 |
| 2022-11-01 | 649.92 |
| 2022-11-02 | 633.43 |
| 2022-11-03 | 627.17 |
| 2022-11-04 | 633.37 |
| 2022-11-07 | 634.02 |
| 2022-11-08 | 640.45 |
| 2022-11-09 | 627.71 |
| 2022-11-10 | 674.44 |
| 2022-11-11 | 676.52 |
| 2022-11-14 | 667.38 |
| 2022-11-15 | 677.74 |
| 2022-11-16 | 679.42 |
| 2022-11-17 | 671.60 |
| 2022-11-18 | 676.61 |
| 2022-11-21 | 674.32 |
| 2022-11-22 | 685.98 |
| 2022-11-23 | 691.82 |
| 2022-11-24 | . |
| 2022-11-25 | 692.85 |
| 2022-11-28 | 681.04 |
| 2022-11-29 | 679.00 |
| 2022-11-30 | 698.51 |
| 2022-12-01 | 702.84 |
| 2022-12-02 | 704.95 |
| 2022-12-05 | 687.18 |
| 2022-12-06 | 680.56 |
| 2022-12-07 | 683.80 |
| 2022-12-08 | 685.44 |
| 2022-12-09 | 675.98 |
| 2022-12-12 | 685.31 |
| 2022-12-13 | 696.01 |
| 2022-12-14 | 692.84 |
| 2022-12-15 | 679.45 |
| 2022-12-16 | 669.48 |
| 2022-12-19 | 658.01 |
| 2022-12-20 | 653.52 |
| 2022-12-21 | 663.99 |
| 2022-12-22 | 654.84 |
| 2022-12-23 | 657.73 |
| 2022-12-26 | . |
| 2022-12-27 | 650.29 |
| 2022-12-28 | 639.35 |
| 2022-12-29 | 652.61 |
| 2022-12-30 | 647.69 |
| 2023-01-02 | . |
| 2023-01-03 | 647.52 |
| 2023-01-04 | 657.23 |
| 2023-01-05 | 648.81 |
| 2023-01-06 | 672.58 |
| 2023-01-09 | 674.76 |
| 2023-01-10 | 674.16 |
| 2023-01-11 | 687.46 |
| 2023-01-12 | 694.35 |
| 2023-01-13 | 693.05 |
| 2023-01-16 | . |
| 2023-01-17 | 689.61 |
| 2023-01-18 | 684.95 |
| 2023-01-19 | 679.35 |
| 2023-01-20 | 686.28 |
| 2023-01-23 | 691.07 |
| 2023-01-24 | 694.17 |
| 2023-01-25 | 693.12 |
| 2023-01-26 | 698.73 |
| 2023-01-27 | 698.94 |
| 2023-01-30 | 687.55 |
| 2023-01-31 | 699.37 |
| 2023-02-01 | 709.08 |
| 2023-02-02 | 719.48 |
| 2023-02-03 | 703.55 |
| 2023-02-06 | 695.49 |
| 2023-02-07 | 699.69 |
| 2023-02-08 | 693.98 |
| 2023-02-09 | 683.55 |
| 2023-02-10 | 683.96 |
| 2023-02-13 | 691.79 |
| 2023-02-14 | 689.97 |
| 2023-02-15 | 690.65 |
| 2023-02-16 | 679.74 |
| 2023-02-17 | 678.62 |
| 2023-02-20 | . |
| 2023-02-21 | 657.44 |
| 2023-02-22 | 658.61 |
| 2023-02-23 | 663.95 |
| 2023-02-24 | 653.52 |
| 2023-02-27 | 655.48 |
| 2023-02-28 | 651.56 |
| 2023-03-01 | 642.54 |
| 2023-03-02 | 647.38 |
| 2023-03-03 | 661.52 |
| 2023-03-06 | 660.33 |
| 2023-03-07 | 649.30 |
| 2023-03-08 | 649.87 |
| 2023-03-09 | 640.83 |
| 2023-03-10 | 636.52 |
| 2023-03-13 | 638.73 |
| 2023-03-14 | 645.54 |
| 2023-03-15 | 646.29 |
| 2023-03-16 | 653.75 |
| 2023-03-17 | 648.26 |
| 2023-03-20 | 648.44 |
| 2023-03-21 | 652.79 |
| 2023-03-22 | 645.30 |
| 2023-03-23 | 644.30 |
| 2023-03-24 | 652.37 |
| 2023-03-27 | 647.96 |
| 2023-03-28 | 647.01 |
| 2023-03-29 | 658.00 |
| 2023-03-30 | 663.66 |
| 2023-03-31 | 675.29 |
| 2023-04-03 | 678.46 |
| 2023-04-04 | 677.53 |
| 2023-04-05 | 679.97 |
| 2023-04-06 | 681.62 |
| 2023-04-07 | . |
| 2023-04-10 | 676.72 |
| 2023-04-11 | 678.15 |
| 2023-04-12 | 676.53 |
| 2023-04-13 | 682.15 |
| 2023-04-14 | 675.86 |
| 2023-04-17 | 673.66 |
| 2023-04-18 | 674.29 |
| 2023-04-19 | 672.69 |
| 2023-04-20 | 672.05 |
| 2023-04-21 | 673.10 |
| 2023-04-24 | 675.51 |
| 2023-04-25 | 669.54 |
| 2023-04-26 | 669.36 |
| 2023-04-27 | 672.00 |
| 2023-04-28 | 679.81 |
| 2023-05-01 | 670.40 |
| 2023-05-02 | 667.50 |
| 2023-05-03 | 664.00 |
| 2023-05-04 | 659.56 |
| 2023-05-05 | 668.54 |
| 2023-05-08 | 663.47 |
| 2023-05-09 | 661.02 |
| 2023-05-10 | 668.22 |
| 2023-05-11 | 666.65 |
| 2023-05-12 | 663.33 |
| 2023-05-15 | 665.19 |
| 2023-05-16 | 655.93 |
| 2023-05-17 | 661.89 |
| 2023-05-18 | 664.12 |
| 2023-05-19 | 661.42 |
| 2023-05-22 | 660.70 |
| 2023-05-23 | 655.43 |
| 2023-05-24 | 648.38 |
| 2023-05-25 | 647.73 |
| 2023-05-26 | 654.69 |
| 2023-05-29 | . |
| 2023-05-30 | 657.38 |
| 2023-05-31 | 655.03 |
| 2023-06-01 | 660.95 |
| 2023-06-02 | 667.97 |
| 2023-06-05 | 666.05 |
| 2023-06-06 | 667.63 |
| 2023-06-07 | 665.06 |
| 2023-06-08 | 670.84 |
| 2023-06-09 | 667.14 |
| 2023-06-12 | 670.29 |
| 2023-06-13 | 669.13 |
| 2023-06-14 | 670.35 |
| 2023-06-15 | 682.13 |
| 2023-06-16 | 679.69 |
| 2023-06-19 | . |
| 2023-06-20 | 674.03 |
| 2023-06-21 | 672.74 |
| 2023-06-22 | 668.90 |
| 2023-06-23 | 664.20 |
| 2023-06-26 | 665.92 |
| 2023-06-27 | 670.11 |
| 2023-06-28 | 671.50 |
| 2023-06-29 | 668.75 |
| 2023-06-30 | 677.48 |
| 2023-07-03 | 677.90 |
| 2023-07-04 | . |
| 2023-07-05 | 674.58 |
| 2023-07-06 | 663.23 |
| 2023-07-07 | 662.20 |
| 2023-07-10 | 665.26 |
| 2023-07-11 | 671.78 |
| 2023-07-12 | 682.41 |
| 2023-07-13 | 690.92 |
| 2023-07-14 | 685.16 |
| 2023-07-17 | 685.49 |
| 2023-07-18 | 688.47 |
| 2023-07-19 | 693.34 |
| 2023-07-20 | 688.58 |
| 2023-07-21 | 691.01 |
| 2023-07-24 | 691.84 |
| 2023-07-25 | 691.43 |
| 2023-07-26 | 693.96 |
| 2023-07-27 | 681.44 |
| 2023-07-28 | 688.52 |
| 2023-07-31 | 690.95 |
| 2023-08-01 | 683.28 |
| 2023-08-02 | 673.21 |
| 2023-08-03 | 665.34 |
| 2023-08-04 | 666.01 |
| 2023-08-07 | 670.15 |
| 2023-08-08 | 669.35 |
| 2023-08-09 | 666.33 |
| 2023-08-10 | 661.44 |
| 2023-08-11 | 660.65 |
| 2023-08-14 | 659.89 |
| 2023-08-15 | 650.22 |
| 2023-08-16 | 644.34 |
| 2023-08-17 | 639.98 |
| 2023-08-18 | 642.78 |
| 2023-08-21 | 640.52 |
| 2023-08-22 | 640.22 |
| 2023-08-23 | 651.22 |
| 2023-08-24 | 642.41 |
| 2023-08-25 | 646.59 |
| 2023-08-28 | 650.64 |
| 2023-08-29 | 661.66 |
| 2023-08-30 | 662.84 |
| 2023-08-31 | 662.26 |
| 2023-09-01 | 660.07 |
| 2023-09-04 | . |
| 2023-09-05 | 651.70 |
| 2023-09-06 | 645.83 |
| 2023-09-07 | 648.20 |
| 2023-09-08 | 649.83 |
| 2023-09-11 | 650.92 |
| 2023-09-12 | 649.58 |
| 2023-09-13 | 651.30 |
| 2023-09-14 | 656.92 |
| 2023-09-15 | 648.83 |
| 2023-09-18 | 649.61 |
| 2023-09-19 | 646.80 |
| 2023-09-20 | 642.90 |
| 2023-09-21 | 628.37 |
| 2023-09-22 | 629.05 |
| 2023-09-25 | 626.31 |
| 2023-09-26 | 613.88 |
| 2023-09-27 | 611.33 |
| 2023-09-28 | 614.46 |
| 2023-09-29 | 612.79 |
| 2023-10-02 | 601.12 |
| 2023-10-03 | 588.06 |
| 2023-10-04 | 593.96 |
| 2023-10-05 | 593.67 |
| 2023-10-06 | 596.72 |
| 2023-10-09 | 607.86 |
| 2023-10-10 | 610.86 |
| 2023-10-11 | 617.25 |
| 2023-10-12 | 607.68 |
| 2023-10-13 | 608.84 |
| 2023-10-16 | 610.66 |
| 2023-10-17 | 605.23 |
| 2023-10-18 | 596.38 |
| 2023-10-19 | 588.14 |
| 2023-10-20 | 584.76 |
| 2023-10-23 | 584.22 |
| 2023-10-24 | 591.15 |
| 2023-10-25 | 579.48 |
| 2023-10-26 | 578.80 |
| 2023-10-27 | 573.95 |
| 2023-10-30 | 577.10 |
| 2023-10-31 | 581.37 |
| 2023-11-01 | 592.52 |
| 2023-11-02 | 609.73 |
| 2023-11-03 | 619.48 |
| 2023-11-06 | 614.95 |
| 2023-11-07 | 617.17 |
| 2023-11-08 | 617.55 |
| 2023-11-09 | 606.49 |
| 2023-11-10 | 615.29 |
| 2023-11-13 | 613.60 |
| 2023-11-14 | 634.06 |
| 2023-11-15 | 631.39 |
| 2023-11-16 | 633.81 |
| 2023-11-17 | 637.30 |
| 2023-11-20 | 640.78 |
| 2023-11-21 | 639.75 |
| 2023-11-22 | 642.58 |
| 2023-11-23 | . |
| 2023-11-24 | 640.42 |
| 2023-11-27 | 642.71 |
| 2023-11-28 | 645.58 |
| 2023-11-29 | 650.39 |
| 2023-11-30 | 651.33 |
| 2023-12-01 | 660.89 |
| 2023-12-04 | 655.13 |
| 2023-12-05 | 656.82 |
| 2023-12-06 | 655.22 |
| 2023-12-07 | 657.35 |
| 2023-12-08 | 654.59 |
| 2023-12-11 | 655.14 |
| 2023-12-12 | 658.00 |
| 2023-12-13 | 676.43 |
| 2023-12-14 | 685.51 |
| 2023-12-15 | 681.04 |
| 2023-12-18 | 680.91 |
| 2023-12-19 | 685.39 |
| 2023-12-20 | 679.56 |
| 2023-12-21 | 684.46 |
| 2023-12-22 | 684.26 |
| 2023-12-25 | . |
| 2023-12-26 | 687.04 |
| 2023-12-27 | 691.89 |
| 2023-12-28 | 690.70 |
| 2023-12-29 | 685.91 |
| 2024-01-01 | . |
| 2024-01-02 | 680.02 |
| 2024-01-03 | 676.91 |
| 2024-01-04 | 671.45 |
| 2024-01-05 | 670.11 |
| 2024-01-08 | 679.27 |
| 2024-01-09 | 677.94 |
| 2024-01-10 | 678.85 |
| 2024-01-11 | 680.83 |
| 2024-01-12 | 684.50 |
| 2024-01-15 | . |
| 2024-01-16 | 675.68 |
| 2024-01-17 | 668.70 |
| 2024-01-18 | 670.59 |
| 2024-01-19 | 677.05 |
| 2024-01-22 | 681.13 |
| 2024-01-23 | 680.27 |
| 2024-01-24 | 678.46 |
| 2024-01-25 | 685.79 |
| 2024-01-26 | 685.14 |
| 2024-01-29 | 691.71 |
| 2024-01-30 | 691.76 |
| 2024-01-31 | 685.47 |
| 2024-02-01 | 696.42 |
| 2024-02-02 | 691.35 |
| 2024-02-05 | 680.60 |
| 2024-02-06 | 684.79 |
| 2024-02-07 | 687.21 |
| 2024-02-08 | 685.86 |
| 2024-02-09 | 687.86 |
| 2024-02-12 | 688.14 |
| 2024-02-13 | 672.36 |
| 2024-02-14 | 679.81 |
| 2024-02-15 | 687.72 |
| 2024-02-16 | 683.30 |
| 2024-02-19 | . |
| 2024-02-20 | 681.89 |
| 2024-02-21 | 681.02 |
| 2024-02-22 | 691.46 |
| 2024-02-23 | 693.93 |
| 2024-02-26 | 688.78 |
| 2024-02-27 | 688.69 |
| 2024-02-28 | 688.68 |
| 2024-02-29 | 693.07 |
| 2024-03-01 | 701.08 |
| 2024-03-04 | 698.62 |
| 2024-03-05 | 696.63 |
| 2024-03-06 | 702.28 |
| 2024-03-07 | 707.43 |
| 2024-03-08 | 704.43 |
| 2024-03-11 | 702.63 |
| 2024-03-12 | 705.00 |
| 2024-03-13 | 702.58 |
| 2024-03-14 | 693.96 |
| 2024-03-15 | 690.47 |
| 2024-03-18 | 691.98 |
| 2024-03-19 | 697.14 |
| 2024-03-20 | 703.13 |
| 2024-03-21 | 705.75 |
| 2024-03-22 | 704.53 |
| 2024-03-25 | 699.99 |
| 2024-03-26 | 698.88 |
| 2024-03-27 | 707.79 |
| 2024-03-28 | 706.53 |
| 2024-03-29 | . |
| 2024-04-01 | 698.26 |
| 2024-04-02 | 693.77 |
| 2024-04-03 | 695.16 |
| 2024-04-04 | 690.07 |
| 2024-04-05 | 691.11 |
| 2024-04-08 | 690.37 |
| 2024-04-09 | 693.83 |
| 2024-04-10 | 675.45 |
| 2024-04-11 | 678.05 |
| 2024-04-12 | 670.95 |
| 2024-04-15 | 657.14 |
| 2024-04-16 | 652.39 |
| 2024-04-17 | 653.28 |
| 2024-04-18 | 651.42 |
| 2024-04-19 | 650.85 |
| 2024-04-22 | 655.47 |
| 2024-04-23 | 662.80 |
| 2024-04-24 | 661.60 |
| 2024-04-25 | 656.73 |
| 2024-04-26 | 661.26 |
| 2024-04-29 | 665.81 |
| 2024-04-30 | 652.69 |
| 2024-05-01 | 652.42 |
| 2024-05-02 | 660.46 |
| 2024-05-03 | 671.20 |
| 2024-05-06 | 675.76 |
| 2024-05-07 | 678.38 |
| 2024-05-08 | 676.74 |
| 2024-05-09 | 680.86 |
| 2024-05-10 | 678.51 |
| 2024-05-13 | 678.32 |
| 2024-05-14 | 682.92 |
| 2024-05-15 | 694.10 |
| 2024-05-16 | 690.91 |
| 2024-05-17 | 690.26 |
| 2024-05-20 | 689.92 |
| 2024-05-21 | 690.71 |
| 2024-05-22 | 686.39 |
| 2024-05-23 | 677.17 |
| 2024-05-24 | 681.13 |
| 2024-05-27 | . |
| 2024-05-28 | 676.07 |
| 2024-05-29 | 668.27 |
| 2024-05-30 | 669.05 |
| 2024-05-31 | 678.43 |
| 2024-06-03 | 678.79 |
| 2024-06-04 | 682.88 |
| 2024-06-05 | 690.79 |
| 2024-06-06 | 691.14 |
| 2024-06-07 | 684.33 |
| 2024-06-10 | 685.65 |
| 2024-06-11 | 686.93 |
| 2024-06-12 | 694.30 |
| 2024-06-13 | 697.90 |
| 2024-06-14 | 697.64 |
| 2024-06-17 | 698.84 |
| 2024-06-18 | 702.06 |
| 2024-06-19 | . |
| 2024-06-20 | 700.12 |
| 2024-06-21 | 699.57 |
| 2024-06-24 | 700.79 |
| 2024-06-25 | 701.04 |
| 2024-06-26 | 697.37 |
| 2024-06-27 | 699.67 |
| 2024-06-28 | 695.20 |
| 2024-07-01 | 689.60 |
| 2024-07-02 | 695.48 |
| 2024-07-03 | 702.24 |
| 2024-07-04 | . |
| 2024-07-05 | 707.45 |
| 2024-07-08 | 706.80 |
| 2024-07-09 | 705.97 |
| 2024-07-10 | 711.11 |
| 2024-07-11 | 713.53 |
| 2024-07-12 | 719.88 |
| 2024-07-15 | 718.07 |
| 2024-07-16 | 725.04 |
| 2024-07-17 | 719.11 |
| 2024-07-18 | 713.68 |
| 2024-07-19 | 708.30 |
| 2024-07-22 | 713.27 |
| 2024-07-23 | 711.10 |
| 2024-07-24 | 695.80 |
| 2024-07-25 | 693.22 |
| 2024-07-26 | 703.43 |
| 2024-07-29 | 703.83 |
| 2024-07-30 | 702.58 |
| 2024-07-31 | 713.67 |
| 2024-08-01 | 710.22 |
| 2024-08-02 | 707.97 |
| 2024-08-05 | 686.38 |
| 2024-08-06 | 690.75 |
| 2024-08-07 | 685.05 |
| 2024-08-08 | 695.68 |
| 2024-08-09 | 698.41 |
| 2024-08-12 | 696.20 |
| 2024-08-13 | 706.91 |
| 2024-08-14 | 711.94 |
| 2024-08-15 | 717.85 |
| 2024-08-16 | 722.17 |
| 2024-08-19 | 727.75 |
| 2024-08-20 | 726.97 |
| 2024-08-21 | 731.76 |
| 2024-08-22 | 724.41 |
| 2024-08-23 | 734.85 |
| 2024-08-26 | 732.70 |
| 2024-08-27 | 731.32 |
| 2024-08-28 | 725.79 |
| 2024-08-29 | 728.88 |
| 2024-08-30 | 733.01 |
| 2024-09-02 | . |
| 2024-09-03 | 722.38 |
| 2024-09-04 | 725.56 |
| 2024-09-05 | 725.90 |
| 2024-09-06 | 716.92 |
| 2024-09-09 | 724.21 |
| 2024-09-10 | 730.50 |
| 2024-09-11 | 734.35 |
| 2024-09-12 | 738.14 |
| 2024-09-13 | 745.40 |
| 2024-09-16 | 748.40 |
| 2024-09-17 | 746.62 |
| 2024-09-18 | 741.40 |
| 2024-09-19 | 748.47 |
| 2024-09-20 | 747.92 |
| 2024-09-23 | 750.83 |
| 2024-09-24 | 751.57 |
| 2024-09-25 | 746.99 |
| 2024-09-26 | 746.09 |
| 2024-09-27 | 748.62 |
| 2024-09-30 | 748.53 |
| 2024-10-01 | 746.38 |
| 2024-10-02 | 743.90 |
| 2024-10-03 | 739.50 |
| 2024-10-04 | 737.91 |
| 2024-10-07 | 728.02 |
| 2024-10-08 | 732.03 |
| 2024-10-09 | 734.25 |
| 2024-10-10 | 732.00 |
| 2024-10-11 | 736.50 |
| 2024-10-14 | 740.25 |
| 2024-10-15 | 739.17 |
| 2024-10-16 | 744.21 |
| 2024-10-17 | 738.52 |
| 2024-10-18 | 741.69 |
| 2024-10-21 | 731.21 |
| 2024-10-22 | 731.44 |
| 2024-10-23 | 726.24 |
| 2024-10-24 | 727.75 |
| 2024-10-25 | 723.78 |
| 2024-10-28 | 723.27 |
| 2024-10-29 | 723.08 |
| 2024-10-30 | 720.36 |
| 2024-10-31 | 709.77 |
| 2024-11-01 | 705.63 |
| 2024-11-04 | 707.84 |
| 2024-11-05 | 718.34 |
| 2024-11-06 | 723.77 |
| 2024-11-07 | 733.23 |
| 2024-11-08 | 738.96 |
| 2024-11-11 | 735.93 |
| 2024-11-12 | 727.11 |
| 2024-11-13 | 726.58 |
| 2024-11-14 | 722.57 |
| 2024-11-15 | 717.94 |
| 2024-11-18 | 722.10 |
| 2024-11-19 | 725.68 |
| 2024-11-20 | 723.89 |
| 2024-11-21 | 730.45 |
| 2024-11-22 | 733.64 |
| 2024-11-25 | 741.14 |
| 2024-11-26 | 744.32 |
| 2024-11-27 | 746.24 |
| 2024-11-28 | . |
| 2024-11-29 | 753.55 |
| 2024-12-02 | 749.16 |
| 2024-12-03 | 746.08 |
| 2024-12-04 | 748.39 |
| 2024-12-05 | 748.41 |
| 2024-12-06 | 749.54 |
| 2024-12-09 | 741.08 |
| 2024-12-10 | 735.47 |
| 2024-12-11 | 737.14 |
| 2024-12-12 | 732.07 |
| 2024-12-13 | 729.40 |
| 2024-12-16 | 729.41 |
| 2024-12-17 | 725.58 |
| 2024-12-18 | 697.63 |
| 2024-12-19 | 693.61 |
| 2024-12-20 | 703.20 |
| 2024-12-23 | 703.93 |
| 2024-12-24 | 712.03 |
| 2024-12-25 | . |
| 2024-12-26 | 710.27 |
| 2024-12-27 | 702.20 |
| 2024-12-30 | 698.75 |
| 2024-12-31 | 696.14 |
| 2025-01-01 | . |
| 2025-01-02 | 696.97 |
| 2025-01-03 | 703.69 |
| 2025-01-06 | 702.49 |
| 2025-01-07 | 693.27 |
| 2025-01-08 | 696.17 |
| 2025-01-09 | . |
| 2025-01-10 | 681.45 |
| 2025-01-13 | 681.50 |
| 2025-01-14 | 685.60 |
| 2025-01-15 | 701.24 |
| 2025-01-16 | 707.31 |
| 2025-01-17 | 712.80 |
| 2025-01-20 | . |
| 2025-01-21 | 722.69 |
| 2025-01-22 | 717.77 |
| 2025-01-23 | 719.39 |
| 2025-01-24 | 720.05 |
| 2025-01-27 | 711.20 |
| 2025-01-28 | 711.70 |
| 2025-01-29 | 709.03 |
| 2025-01-30 | 716.78 |
| 2025-01-31 | 709.36 |
| 2025-02-03 | 707.11 |
| 2025-02-04 | 710.53 |
| 2025-02-05 | 719.79 |
| 2025-02-06 | 717.82 |
| 2025-02-07 | 710.49 |
| 2025-02-10 | 715.06 |
| 2025-02-11 | 714.30 |
| 2025-02-12 | 706.20 |
| 2025-02-13 | 718.07 |
| 2025-02-14 | 718.85 |
| 2025-02-17 | . |
| 2025-02-18 | 718.32 |
| 2025-02-19 | 720.70 |
| 2025-02-20 | 719.69 |
| 2025-02-21 | 713.10 |
| 2025-02-24 | 709.70 |
| 2025-02-25 | 711.44 |
| 2025-02-26 | 713.43 |
| 2025-02-27 | 702.93 |
| 2025-02-28 | 717.30 |
| 2025-03-03 | 709.39 |
| 2025-03-04 | 697.82 |
| 2025-03-05 | 699.65 |
| 2025-03-06 | 685.05 |
| 2025-03-07 | 689.14 |
| 2025-03-10 | 679.47 |
| 2025-03-11 | 672.37 |
| 2025-03-12 | 672.50 |
| 2025-03-13 | 666.69 |
| 2025-03-14 | 678.53 |
| 2025-03-17 | 685.69 |
| 2025-03-18 | 680.51 |
| 2025-03-19 | 688.05 |
| 2025-03-20 | 687.84 |
| 2025-03-21 | 684.37 |
| 2025-03-24 | 691.03 |
| 2025-03-25 | 690.06 |
| 2025-03-26 | 683.76 |
| 2025-03-27 | 679.79 |
| 2025-03-28 | 675.30 |
| 2025-03-31 | 679.30 |
| 2025-04-01 | 682.99 |
| 2025-04-02 | 686.59 |
| 2025-04-03 | 662.00 |
| 2025-04-04 | 618.37 |
| 2025-04-07 | 606.80 |
| 2025-04-08 | 593.36 |
| 2025-04-09 | 639.49 |
| 2025-04-10 | 615.22 |
| 2025-04-11 | 624.83 |
| 2025-04-14 | 635.62 |
| 2025-04-15 | 637.62 |
| 2025-04-16 | 629.71 |
| 2025-04-17 | 632.85 |
| 2025-04-18 | . |
| 2025-04-21 | 612.71 |
| 2025-04-22 | 627.90 |
| 2025-04-23 | 635.94 |
| 2025-04-24 | 649.86 |
| 2025-04-25 | 654.61 |
| 2025-04-28 | 657.45 |
| 2025-04-29 | 662.20 |
| 2025-04-30 | 659.76 |
| 2025-05-01 | 658.71 |
| 2025-05-02 | 664.81 |
| 2025-05-05 | 660.09 |
| 2025-05-06 | 657.24 |
| 2025-05-07 | 661.60 |
| 2025-05-08 | 659.35 |
| 2025-05-09 | 659.86 |
| 2025-05-12 | 670.53 |
| 2025-05-13 | 673.29 |
| 2025-05-14 | 669.95 |
| 2025-05-15 | 678.72 |
| 2025-05-16 | 683.78 |
| 2025-05-19 | 683.31 |
| 2025-05-20 | 680.56 |
| 2025-05-21 | 664.02 |
| 2025-05-22 | 663.88 |
| 2025-05-23 | 663.83 |
| 2025-05-26 | . |
| 2025-05-27 | 677.09 |
| 2025-05-28 | 670.69 |
| 2025-05-29 | 675.20 |
| 2025-05-30 | 677.70 |
| 2025-06-02 | 678.83 |
| 2025-06-03 | 682.43 |
| 2025-06-04 | 683.03 |
| 2025-06-05 | 679.77 |
| 2025-06-06 | 681.50 |
| 2025-06-09 | 679.49 |
| 2025-06-10 | 683.97 |
| 2025-06-11 | 685.72 |
| 2025-06-12 | 691.09 |
| 2025-06-13 | 682.93 |
| 2025-06-16 | 683.20 |
| 2025-06-17 | 679.91 |
| 2025-06-18 | 680.17 |
| 2025-06-19 | . |
| 2025-06-20 | 680.15 |
| 2025-06-23 | 685.66 |
| 2025-06-24 | 695.03 |
| 2025-06-25 | 690.17 |
| 2025-06-26 | 697.68 |
| 2025-06-27 | 697.71 |
| 2025-06-30 | 703.37 |
| 2025-07-01 | 700.24 |
| 2025-07-02 | 701.81 |
| 2025-07-03 | 704.24 |
| 2025-07-04 | . |
| 2025-07-07 | 696.15 |
| 2025-07-08 | 694.03 |
| 2025-07-09 | 699.89 |
| 2025-07-10 | 701.60 |
| 2025-07-11 | 695.95 |
| 2025-07-14 | 698.56 |
| 2025-07-15 | 691.03 |
| 2025-07-16 | 694.03 |
| 2025-07-17 | 697.41 |
| 2025-07-18 | 700.83 |
| 2025-07-21 | 699.98 |
| 2025-07-22 | 704.01 |
| 2025-07-23 | 704.43 |
| 2025-07-24 | 704.37 |
| 2025-07-25 | 706.53 |
| 2025-07-28 | 702.72 |
| 2025-07-29 | 709.06 |
| 2025-07-30 | 705.19 |
| 2025-07-31 | 703.00 |
| 2025-08-01 | 700.45 |
| 2025-08-04 | 710.00 |
| 2025-08-05 | 705.53 |
| 2025-08-06 | 706.74 |
| 2025-08-07 | 705.66 |
| 2025-08-08 | 705.87 |
| 2025-08-11 | 703.95 |
| 2025-08-12 | 709.88 |
| 2025-08-13 | 715.14 |
| 2025-08-14 | 711.97 |
| 2025-08-15 | 707.83 |
| 2025-08-18 | 705.03 |
| 2025-08-19 | 706.19 |
| 2025-08-20 | 706.83 |
| 2025-08-21 | 702.82 |
| 2025-08-22 | 714.44 |
| 2025-08-25 | 708.03 |
| 2025-08-26 | 711.11 |
| 2025-08-27 | 713.40 |
| 2025-08-28 | 715.35 |
| 2025-08-29 | 711.87 |
| 2025-09-01 | . |
| 2025-09-02 | 702.91 |
| 2025-09-03 | 706.60 |
| 2025-09-04 | 713.07 |
| 2025-09-05 | 715.94 |
| 2025-09-08 | 717.18 |
| 2025-09-09 | 717.03 |
| 2025-09-10 | 721.99 |
| 2025-09-11 | 729.09 |
| 2025-09-12 | 727.75 |
| 2025-09-15 | 729.76 |
| 2025-09-16 | 727.49 |
| 2025-09-17 | 726.59 |
| 2025-09-18 | 727.39 |
| 2025-09-19 | 728.21 |
| 2025-09-22 | 728.44 |
| 2025-09-23 | 729.85 |
| 2025-09-24 | 728.25 |
| 2025-09-25 | 723.61 |
| 2025-09-26 | 728.46 |
| 2025-09-29 | 729.67 |
| 2025-09-30 | 731.46 |
| 2025-10-01 | 735.23 |
| 2025-10-02 | 734.65 |
| 2025-10-03 | 735.78 |
| 2025-10-06 | 734.47 |
| 2025-10-07 | 734.04 |
| 2025-10-08 | 736.60 |
| 2025-10-09 | 730.73 |
| 2025-10-10 | 716.71 |
| 2025-10-13 | 726.36 |
| 2025-10-14 | 728.22 |
| 2025-10-15 | 732.93 |
| 2025-10-16 | 728.62 |
| 2025-10-17 | 730.17 |
| 2025-10-20 | 736.61 |
| 2025-10-21 | 735.83 |
| 2025-10-22 | 733.91 |
| 2025-10-23 | 733.23 |
| 2025-10-24 | 737.96 |
| 2025-10-27 | 744.09 |
| 2025-10-28 | 741.49 |
#2025-10-29| 734.18
#2025-10-30| 728.48
#2025-10-31| 728.33
#2025-11-03| 725.71
#2025-11-04| 719.45
#2025-11-05| 720.08
#2025-11-06| 717.49
#2025-11-07| 720.66
#2025-11-10| 726.90
#2025-11-11| 731.56
#2025-11-12| 731.14
#2025-11-13| 718.88
#2025-11-14| 719.15
#2025-11-17| 713.76
#2025-11-18| 710.64
#2025-11-19| 710.05
#2025-11-20| 702.63
#2025-11-21| 709.84
#2025-11-24| 717.35
#2025-11-25| 724.07
#2025-11-26| 730.83
#2025-11-27| .
#2025-11-28| 734.40
#2025-12-01| 724.02
#2025-12-02| 723.08
#2025-12-03| 727.16
#2025-12-04| 726.54
#2025-12-05| 725.28
#2025-12-08| 718.81
#2025-12-09| 716.86
#2025-12-10| 721.20
#2025-12-11| 723.19
#2025-12-12| 715.20
#2025-12-15| 715.52
#2025-12-16| 711.79
#2025-12-17| 706.90
#2025-12-18| 711.22
#2025-12-19| 711.72
#2025-12-22| 715.27
#2025-12-23| 717.55
#2025-12-24| 721.63
#2025-12-25| .
#2025-12-26| 720.62
#2025-12-29| 719.86
#2025-12-30| 719.61
#2025-12-31| 712.22
#2026-01-01| .
#2026-01-02| 714.85
#2026-01-05| 716.33
#2026-01-06| 718.37
#2026-01-07| 714.20
#2026-01-08| 715.43
#2026-01-09| 720.99
#2026-01-12| 720.95
#2026-01-13| 723.01
#2026-01-14| 724.57
#2026-01-15| 725.29
#2026-01-16| 725.62
#2026-01-19| .
#2026-01-20| 709.78
#2026-01-21| 718.34
#2026-01-22| 720.40
#2026-01-23| 721.30
#2026-01-26| 723.87
#2026-01-27| 727.37
#2026-01-28| 726.61
#2026-01-29| 727.38
#2026-01-30| 724.51
#2026-02-02| 721.25
#2026-02-03| 721.22
#2026-02-04| 719.67
#2026-02-05| 717.36
#2026-02-06| 728.87
#2026-02-09| 731.66
#2026-02-10| 735.96
#2026-02-11| 737.64
#2026-02-12| 734.39
#2026-02-13| 744.74
#2026-02-16| .
#2026-02-17| 743.06
#2026-02-18| 741.32
#2026-02-19| 741.69
#2026-02-20| 746.12
#2026-02-23| 743.10
#2026-02-24| 747.47
#2026-02-25| 750.59
#2026-02-26| 750.22
#2026-02-27| 752.36
#2026-03-02| 750.26
#2026-03-03| 743.05
#2026-03-04| 746.33
#2026-03-05| 739.38
#2026-03-06| 731.43
#2026-03-09| 735.80
#2026-03-10| 730.87
#2026-03-11| 726.15
#2026-03-12| 714.81
#2026-03-13| 713.57
#2026-03-16| 721.12
#2026-03-17| 724.20
#2026-03-18| 711.58
#2026-03-19| 712.19
#2026-03-20| 691.75
#2026-03-23| 701.59
#2026-03-24| 700.33
#2026-03-25| 705.18
#2026-03-26| 694.14
#2026-03-27| 686.28
#2026-03-30| 687.29
#2026-03-31| 700.45
#2026-04-01| 701.52
#2026-04-02| 705.83
#2026-04-03| .
#2026-04-06| 705.75
#2026-04-07| 708.06
#2026-04-08| 721.38
#2026-04-09| 725.36
#2026-04-10| 722.24
#2026-04-13| 724.75
#2026-04-14| 731.41
#2026-04-15| 731.75
#2026-04-16| 732.90
#2026-04-17| 740.70
#2026-04-20| 738.16
#2026-04-21| 729.50
#2026-04-22| 734.24
#2026-04-23| 736.77
#2026-04-24| 741.17
#2026-04-27| 738.31
#2026-04-28| 737.69
#2026-04-29| 734.44
#2026-04-30| 747.88
#2026-05-01| 746.85
#2026-05-04| 741.71
#2026-05-05| 746.51
#2026-05-06| 752.33
#2026-05-07| 745.75
#2026-05-08| 750.22
#2026-05-11| 750.88
#2026-05-12| 749.55
#2026-05-13| 750.23
#2026-05-14| 754.92
#2026-05-15| 742.02
#2026-05-18| 743.17
#2026-05-19| 739.49
#2026-05-20| 747.80
#2026-05-21| 750.16
#2026-05-22| 755.03
#2026-05-25| .
#2026-05-26| 757.43
#2026-05-27| 754.90
#2026-05-28| 756.13
#2026-05-29| 754.25
#2026-06-01| 748.73
#2026-06-02| 754.33
#2026-06-03| 749.39
#2026-06-04| 755.01
#2026-06-05| 738.24
#2026-06-08| 736.12
#2026-06-09| 738.69
#2026-06-10| 732.06