Table Data - Nasdaq 10HANDL Index
| Title | Nasdaq 10HANDL Index |
|---|---|
| Series ID | NASDAQNQ10HANDLTL |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-11-16 to 2026-04-02 |
| Last Updated | 2026-04-02 10:41 PM CDT |
| Notes | For more information about this series, see: NQ10HANDLTL Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-11-16 | 1001.17 |
| 2021-11-17 | 998.23 |
| 2021-11-18 | 1000.25 |
| 2021-11-19 | 999.02 |
| 2021-11-22 | 990.36 |
| 2021-11-23 | 990.26 |
| 2021-11-24 | 996.42 |
| 2021-11-25 | . |
| 2021-11-26 | 980.99 |
| 2021-11-29 | 988.80 |
| 2021-11-30 | 970.42 |
| 2021-12-01 | 959.01 |
| 2021-12-02 | 975.59 |
| 2021-12-03 | 971.52 |
| 2021-12-06 | 980.23 |
| 2021-12-07 | 997.41 |
| 2021-12-08 | 999.07 |
| 2021-12-09 | 989.30 |
| 2021-12-10 | 995.77 |
| 2021-12-13 | 992.34 |
| 2021-12-14 | 981.53 |
| 2021-12-15 | 996.53 |
| 2021-12-16 | 991.09 |
| 2021-12-17 | 984.82 |
| 2021-12-20 | 973.40 |
| 2021-12-21 | 989.04 |
| 2021-12-22 | 998.68 |
| 2021-12-23 | 1001.47 |
| 2021-12-24 | . |
| 2021-12-27 | 1015.86 |
| 2021-12-28 | 1016.41 |
| 2021-12-29 | 1015.69 |
| 2021-12-30 | 1017.66 |
| 2021-12-31 | 1018.52 |
| 2022-01-03 | 1017.38 |
| 2022-01-04 | 1017.67 |
| 2022-01-05 | 994.21 |
| 2022-01-06 | 994.93 |
| 2022-01-07 | 990.27 |
| 2022-01-10 | 986.63 |
| 2022-01-11 | 998.49 |
| 2022-01-12 | 1001.56 |
| 2022-01-13 | 994.17 |
| 2022-01-14 | 987.65 |
| 2022-01-17 | . |
| 2022-01-18 | 965.61 |
| 2022-01-19 | 960.95 |
| 2022-01-20 | 952.16 |
| 2022-01-21 | 941.22 |
| 2022-01-24 | 940.91 |
| 2022-01-25 | 931.54 |
| 2022-01-26 | 921.48 |
| 2022-01-27 | 919.39 |
| 2022-01-28 | 939.78 |
| 2022-01-31 | 957.30 |
| 2022-02-01 | 961.69 |
| 2022-02-02 | 973.17 |
| 2022-02-03 | 951.46 |
| 2022-02-04 | 946.46 |
| 2022-02-07 | 943.75 |
| 2022-02-08 | 944.61 |
| 2022-02-09 | 959.39 |
| 2022-02-10 | 929.22 |
| 2022-02-11 | 925.10 |
| 2022-02-14 | 913.13 |
| 2022-02-15 | 920.72 |
| 2022-02-16 | 924.80 |
| 2022-02-17 | 911.59 |
| 2022-02-18 | 907.63 |
| 2022-02-21 | . |
| 2022-02-22 | 897.22 |
| 2022-02-23 | 879.70 |
| 2022-02-24 | 892.19 |
| 2022-02-25 | 915.18 |
| 2022-02-28 | 923.21 |
| 2022-03-01 | 919.12 |
| 2022-03-02 | 923.68 |
| 2022-03-03 | 926.21 |
| 2022-03-04 | 928.73 |
| 2022-03-07 | 903.94 |
| 2022-03-08 | 893.94 |
| 2022-03-09 | 904.73 |
| 2022-03-10 | 899.05 |
| 2022-03-11 | 885.16 |
| 2022-03-14 | 865.56 |
| 2022-03-15 | 881.02 |
| 2022-03-16 | 897.80 |
| 2022-03-17 | 910.30 |
| 2022-03-18 | 918.51 |
| 2022-03-21 | 910.27 |
| 2022-03-22 | 916.26 |
| 2022-03-23 | 911.29 |
| 2022-03-24 | 922.59 |
| 2022-03-25 | 922.26 |
| 2022-03-28 | 930.30 |
| 2022-03-29 | 949.48 |
| 2022-03-30 | 947.03 |
| 2022-03-31 | 936.67 |
| 2022-04-01 | 939.95 |
| 2022-04-04 | 945.49 |
| 2022-04-05 | 926.67 |
| 2022-04-06 | 921.62 |
| 2022-04-07 | 922.01 |
| 2022-04-08 | 916.68 |
| 2022-04-11 | 896.61 |
| 2022-04-12 | 901.13 |
| 2022-04-13 | 912.77 |
| 2022-04-14 | 897.74 |
| 2022-04-15 | . |
| 2022-04-18 | 893.09 |
| 2022-04-19 | 901.81 |
| 2022-04-20 | 912.71 |
| 2022-04-21 | 893.82 |
| 2022-04-22 | 868.78 |
| 2022-04-25 | 872.24 |
| 2022-04-26 | 856.85 |
| 2022-04-27 | 852.86 |
| 2022-04-28 | 873.34 |
| 2022-04-29 | 836.19 |
| 2022-05-02 | 829.72 |
| 2022-05-03 | 839.24 |
| 2022-05-04 | 869.64 |
| 2022-05-05 | 833.39 |
| 2022-05-06 | 825.28 |
| 2022-05-09 | 799.03 |
| 2022-05-10 | 800.19 |
| 2022-05-11 | 791.18 |
| 2022-05-12 | 794.09 |
| 2022-05-13 | 811.54 |
| 2022-05-16 | 812.80 |
| 2022-05-17 | 822.49 |
| 2022-05-18 | 796.73 |
| 2022-05-19 | 793.66 |
| 2022-05-20 | 798.73 |
| 2022-05-23 | 808.56 |
| 2022-05-24 | 813.83 |
| 2022-05-25 | 827.10 |
| 2022-05-26 | 839.44 |
| 2022-05-27 | 861.37 |
| 2022-05-30 | . |
| 2022-05-31 | 849.25 |
| 2022-06-01 | 843.94 |
| 2022-06-02 | 857.22 |
| 2022-06-03 | 845.30 |
| 2022-06-06 | 841.69 |
| 2022-06-07 | 854.72 |
| 2022-06-08 | 838.35 |
| 2022-06-09 | 819.39 |
| 2022-06-10 | 790.59 |
| 2022-06-13 | 739.94 |
| 2022-06-14 | 730.69 |
| 2022-06-15 | 747.28 |
| 2022-06-16 | 723.77 |
| 2022-06-17 | 723.03 |
| 2022-06-20 | . |
| 2022-06-21 | 738.71 |
| 2022-06-22 | 742.04 |
| 2022-06-23 | 752.40 |
| 2022-06-24 | 772.49 |
| 2022-06-27 | 769.22 |
| 2022-06-28 | 758.62 |
| 2022-06-29 | 760.51 |
| 2022-06-30 | 760.45 |
| 2022-07-01 | 776.85 |
| 2022-07-04 | . |
| 2022-07-05 | 772.97 |
| 2022-07-06 | 769.41 |
| 2022-07-07 | 779.53 |
| 2022-07-08 | 776.42 |
| 2022-07-11 | 773.92 |
| 2022-07-12 | 768.44 |
| 2022-07-13 | 769.37 |
| 2022-07-14 | 763.91 |
| 2022-07-15 | 779.58 |
| 2022-07-18 | 773.70 |
| 2022-07-19 | 791.01 |
| 2022-07-20 | 792.47 |
| 2022-07-21 | 804.01 |
| 2022-07-22 | 806.35 |
| 2022-07-25 | 809.80 |
| 2022-07-26 | 805.43 |
| 2022-07-27 | 824.18 |
| 2022-07-28 | 845.36 |
| 2022-07-29 | 853.70 |
| 2022-08-01 | 855.23 |
| 2022-08-02 | 843.85 |
| 2022-08-03 | 857.51 |
| 2022-08-04 | 855.44 |
| 2022-08-05 | 845.43 |
| 2022-08-08 | 850.20 |
| 2022-08-09 | 847.26 |
| 2022-08-10 | 864.41 |
| 2022-08-11 | 861.31 |
| 2022-08-12 | 877.86 |
| 2022-08-15 | 882.54 |
| 2022-08-16 | 884.03 |
| 2022-08-17 | 871.71 |
| 2022-08-18 | 878.91 |
| 2022-08-19 | 863.19 |
| 2022-08-22 | 843.76 |
| 2022-08-23 | 842.32 |
| 2022-08-24 | 842.75 |
| 2022-08-25 | 859.01 |
| 2022-08-26 | 833.00 |
| 2022-08-29 | 825.40 |
| 2022-08-30 | 812.49 |
| 2022-08-31 | 803.69 |
| 2022-09-01 | 802.24 |
| 2022-09-02 | 797.94 |
| 2022-09-05 | . |
| 2022-09-06 | 788.50 |
| 2022-09-07 | 807.99 |
| 2022-09-08 | 808.82 |
| 2022-09-09 | 820.82 |
| 2022-09-12 | 828.10 |
| 2022-09-13 | 790.91 |
| 2022-09-14 | 796.16 |
| 2022-09-15 | 781.82 |
| 2022-09-16 | 775.67 |
| 2022-09-19 | 780.28 |
| 2022-09-20 | 766.18 |
| 2022-09-21 | 757.66 |
| 2022-09-22 | 740.38 |
| 2022-09-23 | 720.68 |
| 2022-09-26 | 699.84 |
| 2022-09-27 | 694.51 |
| 2022-09-28 | 721.84 |
| 2022-09-29 | 700.72 |
| 2022-09-30 | 691.76 |
| 2022-10-03 | 714.03 |
| 2022-10-04 | 737.06 |
| 2022-10-05 | 727.48 |
| 2022-10-06 | 713.38 |
| 2022-10-07 | 692.48 |
| 2022-10-10 | 682.83 |
| 2022-10-11 | 681.93 |
| 2022-10-12 | 677.57 |
| 2022-10-13 | 691.29 |
| 2022-10-14 | 672.27 |
| 2022-10-17 | 691.15 |
| 2022-10-18 | 702.16 |
| 2022-10-19 | 689.97 |
| 2022-10-20 | 677.49 |
| 2022-10-21 | 692.39 |
| 2022-10-24 | 696.17 |
| 2022-10-25 | 716.62 |
| 2022-10-26 | 716.91 |
| 2022-10-27 | 720.01 |
| 2022-10-28 | 735.95 |
| 2022-10-31 | 729.95 |
| 2022-11-01 | 728.63 |
| 2022-11-02 | 710.35 |
| 2022-11-03 | 703.62 |
| 2022-11-04 | 710.77 |
| 2022-11-07 | 712.07 |
| 2022-11-08 | 719.50 |
| 2022-11-09 | 706.05 |
| 2022-11-10 | 758.81 |
| 2022-11-11 | 761.35 |
| 2022-11-14 | 751.70 |
| 2022-11-15 | 763.56 |
| 2022-11-16 | 765.67 |
| 2022-11-17 | 757.07 |
| 2022-11-18 | 762.91 |
| 2022-11-21 | 761.00 |
| 2022-11-22 | 774.37 |
| 2022-11-23 | 781.17 |
| 2022-11-24 | . |
| 2022-11-25 | 782.77 |
| 2022-11-28 | 770.06 |
| 2022-11-29 | 767.97 |
| 2022-11-30 | 790.24 |
| 2022-12-01 | 795.36 |
| 2022-12-02 | 797.96 |
| 2022-12-05 | 778.51 |
| 2022-12-06 | 771.22 |
| 2022-12-07 | 775.36 |
| 2022-12-08 | 777.43 |
| 2022-12-09 | 766.91 |
| 2022-12-12 | 778.13 |
| 2022-12-13 | 790.55 |
| 2022-12-14 | 787.16 |
| 2022-12-15 | 772.34 |
| 2022-12-16 | 761.20 |
| 2022-12-19 | 749.05 |
| 2022-12-20 | 744.35 |
| 2022-12-21 | 756.49 |
| 2022-12-22 | 746.27 |
| 2022-12-23 | 750.01 |
| 2022-12-26 | . |
| 2022-12-27 | 742.35 |
| 2022-12-28 | 730.10 |
| 2022-12-29 | 745.77 |
| 2022-12-30 | 740.35 |
| 2023-01-02 | . |
| 2023-01-03 | 740.97 |
| 2023-01-04 | 752.29 |
| 2023-01-05 | 742.85 |
| 2023-01-06 | 770.26 |
| 2023-01-09 | 773.40 |
| 2023-01-10 | 772.92 |
| 2023-01-11 | 788.38 |
| 2023-01-12 | 796.51 |
| 2023-01-13 | 795.23 |
| 2023-01-16 | . |
| 2023-01-17 | 792.16 |
| 2023-01-18 | 787.02 |
| 2023-01-19 | 780.81 |
| 2023-01-20 | 788.98 |
| 2023-01-23 | 795.15 |
| 2023-01-24 | 798.94 |
| 2023-01-25 | 797.95 |
| 2023-01-26 | 804.62 |
| 2023-01-27 | 805.08 |
| 2023-01-30 | 792.64 |
| 2023-01-31 | 806.47 |
| 2023-02-01 | 818.66 |
| 2023-02-02 | 830.89 |
| 2023-02-03 | 812.82 |
| 2023-02-06 | 804.17 |
| 2023-02-07 | 809.25 |
| 2023-02-08 | 802.87 |
| 2023-02-09 | 791.73 |
| 2023-02-10 | 792.44 |
| 2023-02-13 | 802.15 |
| 2023-02-14 | 800.26 |
| 2023-02-15 | 801.27 |
| 2023-02-16 | 788.84 |
| 2023-02-17 | 787.76 |
| 2023-02-20 | . |
| 2023-02-21 | 764.04 |
| 2023-02-22 | 765.65 |
| 2023-02-23 | 772.07 |
| 2023-02-24 | 760.15 |
| 2023-02-27 | 763.05 |
| 2023-02-28 | 758.71 |
| 2023-03-01 | 749.12 |
| 2023-03-02 | 754.96 |
| 2023-03-03 | 771.74 |
| 2023-03-06 | 771.00 |
| 2023-03-07 | 758.32 |
| 2023-03-08 | 759.19 |
| 2023-03-09 | 748.84 |
| 2023-03-10 | 744.01 |
| 2023-03-13 | 747.21 |
| 2023-03-14 | 755.38 |
| 2023-03-15 | 756.48 |
| 2023-03-16 | 765.41 |
| 2023-03-17 | 759.46 |
| 2023-03-20 | 760.36 |
| 2023-03-21 | 765.72 |
| 2023-03-22 | 757.33 |
| 2023-03-23 | 756.41 |
| 2023-03-24 | 766.28 |
| 2023-03-27 | 761.77 |
| 2023-03-28 | 760.87 |
| 2023-03-29 | 774.00 |
| 2023-03-30 | 780.88 |
| 2023-03-31 | 794.77 |
| 2023-04-03 | 799.93 |
| 2023-04-04 | 799.05 |
| 2023-04-05 | 802.25 |
| 2023-04-06 | 804.42 |
| 2023-04-07 | . |
| 2023-04-10 | 799.52 |
| 2023-04-11 | 801.43 |
| 2023-04-12 | 799.74 |
| 2023-04-13 | 806.61 |
| 2023-04-14 | 799.38 |
| 2023-04-17 | 797.44 |
| 2023-04-18 | 798.43 |
| 2023-04-19 | 796.75 |
| 2023-04-20 | 796.21 |
| 2023-04-21 | 797.67 |
| 2023-04-24 | 801.20 |
| 2023-04-25 | 794.35 |
| 2023-04-26 | 786.19 |
| 2023-04-27 | 797.69 |
| 2023-04-28 | 807.18 |
| 2023-05-01 | 797.42 |
| 2023-05-02 | 794.18 |
| 2023-05-03 | 790.35 |
| 2023-05-04 | 785.28 |
| 2023-05-05 | 796.20 |
| 2023-05-08 | 790.80 |
| 2023-05-09 | 788.10 |
| 2023-05-10 | 796.90 |
| 2023-05-11 | 796.06 |
| 2023-05-12 | 792.31 |
| 2023-05-15 | 795.19 |
| 2023-05-16 | 784.33 |
| 2023-05-17 | 791.69 |
| 2023-05-18 | 794.56 |
| 2023-05-19 | 791.55 |
| 2023-05-22 | 791.36 |
| 2023-05-23 | 785.31 |
| 2023-05-24 | 777.07 |
| 2023-05-25 | 776.50 |
| 2023-05-26 | 785.06 |
| 2023-05-29 | . |
| 2023-05-30 | 789.15 |
| 2023-05-31 | 786.53 |
| 2023-06-01 | 794.61 |
| 2023-06-02 | 803.26 |
| 2023-06-05 | 801.72 |
| 2023-06-06 | 803.85 |
| 2023-06-07 | 801.02 |
| 2023-06-08 | 808.19 |
| 2023-06-09 | 803.95 |
| 2023-06-12 | 808.41 |
| 2023-06-13 | 807.23 |
| 2023-06-14 | 808.93 |
| 2023-06-15 | 823.37 |
| 2023-06-16 | 820.90 |
| 2023-06-19 | . |
| 2023-06-20 | 815.04 |
| 2023-06-21 | 813.99 |
| 2023-06-22 | 809.56 |
| 2023-06-23 | 804.09 |
| 2023-06-26 | 806.92 |
| 2023-06-27 | 812.21 |
| 2023-06-28 | 814.12 |
| 2023-06-29 | 811.21 |
| 2023-06-30 | 822.03 |
| 2023-07-03 | 823.94 |
| 2023-07-04 | . |
| 2023-07-05 | 820.36 |
| 2023-07-06 | 806.89 |
| 2023-07-07 | 805.86 |
| 2023-07-10 | 810.26 |
| 2023-07-11 | 818.41 |
| 2023-07-12 | 831.58 |
| 2023-07-13 | 842.19 |
| 2023-07-14 | 835.41 |
| 2023-07-17 | 836.49 |
| 2023-07-18 | 840.41 |
| 2023-07-19 | 846.57 |
| 2023-07-20 | 841.00 |
| 2023-07-21 | 844.19 |
| 2023-07-24 | 845.92 |
| 2023-07-25 | 845.65 |
| 2023-07-26 | 848.98 |
| 2023-07-27 | 833.90 |
| 2023-07-28 | 842.79 |
| 2023-07-31 | 846.46 |
| 2023-08-01 | 838.00 |
| 2023-08-02 | 825.88 |
| 2023-08-03 | 816.57 |
| 2023-08-04 | 817.62 |
| 2023-08-07 | 823.37 |
| 2023-08-08 | 822.60 |
| 2023-08-09 | 819.13 |
| 2023-08-10 | 814.14 |
| 2023-08-11 | 813.39 |
| 2023-08-14 | 813.12 |
| 2023-08-15 | 801.44 |
| 2023-08-16 | 794.40 |
| 2023-08-17 | 789.25 |
| 2023-08-18 | 792.92 |
| 2023-08-21 | 790.80 |
| 2023-08-22 | 790.69 |
| 2023-08-23 | 804.51 |
| 2023-08-24 | 793.84 |
| 2023-08-25 | 799.22 |
| 2023-08-28 | 804.87 |
| 2023-08-29 | 818.74 |
| 2023-08-30 | 820.41 |
| 2023-08-31 | 819.93 |
| 2023-09-01 | 818.18 |
| 2023-09-04 | . |
| 2023-09-05 | 808.70 |
| 2023-09-06 | 801.76 |
| 2023-09-07 | 804.93 |
| 2023-09-08 | 807.16 |
| 2023-09-11 | 809.19 |
| 2023-09-12 | 807.73 |
| 2023-09-13 | 810.10 |
| 2023-09-14 | 817.32 |
| 2023-09-15 | 807.75 |
| 2023-09-18 | 809.44 |
| 2023-09-19 | 806.23 |
| 2023-09-20 | 801.76 |
| 2023-09-21 | 783.87 |
| 2023-09-22 | 784.93 |
| 2023-09-25 | 782.24 |
| 2023-09-26 | 766.98 |
| 2023-09-27 | 764.01 |
| 2023-09-28 | 768.33 |
| 2023-09-29 | 766.45 |
| 2023-10-02 | 753.25 |
| 2023-10-03 | 737.09 |
| 2023-10-04 | 744.81 |
| 2023-10-05 | 744.64 |
| 2023-10-06 | 748.67 |
| 2023-10-09 | 763.27 |
| 2023-10-10 | 767.25 |
| 2023-10-11 | 775.47 |
| 2023-10-12 | 763.68 |
| 2023-10-13 | 765.33 |
| 2023-10-16 | 768.25 |
| 2023-10-17 | 761.63 |
| 2023-10-18 | 750.70 |
| 2023-10-19 | 740.54 |
| 2023-10-20 | 736.49 |
| 2023-10-23 | 736.45 |
| 2023-10-24 | 745.45 |
| 2023-10-25 | 730.94 |
| 2023-10-26 | 730.29 |
| 2023-10-27 | 724.37 |
| 2023-10-30 | 728.94 |
| 2023-10-31 | 734.53 |
| 2023-11-01 | 749.56 |
| 2023-11-02 | 771.55 |
| 2023-11-03 | 784.22 |
| 2023-11-06 | 779.14 |
| 2023-11-07 | 782.17 |
| 2023-11-08 | 782.86 |
| 2023-11-09 | 769.79 |
| 2023-11-10 | 781.18 |
| 2023-11-13 | 779.67 |
| 2023-11-14 | 805.87 |
| 2023-11-15 | 802.70 |
| 2023-11-16 | 806.01 |
| 2023-11-17 | 810.67 |
| 2023-11-20 | 815.79 |
| 2023-11-21 | 814.84 |
| 2023-11-22 | 818.67 |
| 2023-11-23 | . |
| 2023-11-24 | 816.36 |
| 2023-11-27 | 819.95 |
| 2023-11-28 | 823.83 |
| 2023-11-29 | 830.20 |
| 2023-11-30 | 831.63 |
| 2023-12-01 | 844.91 |
| 2023-12-04 | 838.23 |
| 2023-12-05 | 840.76 |
| 2023-12-06 | 839.20 |
| 2023-12-07 | 842.15 |
| 2023-12-08 | 838.85 |
| 2023-12-11 | 840.24 |
| 2023-12-12 | 844.14 |
| 2023-12-13 | 868.02 |
| 2023-12-14 | 880.13 |
| 2023-12-15 | 874.90 |
| 2023-12-18 | 875.56 |
| 2023-12-19 | 881.71 |
| 2023-12-20 | 874.56 |
| 2023-12-21 | 881.31 |
| 2023-12-22 | 881.66 |
| 2023-12-25 | . |
| 2023-12-26 | 886.20 |
| 2023-12-27 | 892.73 |
| 2023-12-28 | 891.84 |
| 2023-12-29 | 885.90 |
| 2024-01-01 | . |
| 2024-01-02 | 879.27 |
| 2024-01-03 | 875.48 |
| 2024-01-04 | 868.66 |
| 2024-01-05 | 867.17 |
| 2024-01-08 | 879.73 |
| 2024-01-09 | 878.25 |
| 2024-01-10 | 879.67 |
| 2024-01-11 | 882.48 |
| 2024-01-12 | 887.48 |
| 2024-01-15 | . |
| 2024-01-16 | 877.01 |
| 2024-01-17 | 868.20 |
| 2024-01-18 | 870.89 |
| 2024-01-19 | 879.53 |
| 2024-01-22 | 885.57 |
| 2024-01-23 | 884.69 |
| 2024-01-24 | 882.58 |
| 2024-01-25 | 892.35 |
| 2024-01-26 | 891.76 |
| 2024-01-29 | 901.03 |
| 2024-01-30 | 901.35 |
| 2024-01-31 | 893.40 |
| 2024-02-01 | 908.84 |
| 2024-02-02 | 902.48 |
| 2024-02-05 | 889.30 |
| 2024-02-06 | 895.02 |
| 2024-02-07 | 898.42 |
| 2024-02-08 | 897.75 |
| 2024-02-09 | 900.62 |
| 2024-02-12 | 901.72 |
| 2024-02-13 | 881.29 |
| 2024-02-14 | 891.31 |
| 2024-02-15 | 901.92 |
| 2024-02-16 | 896.37 |
| 2024-02-19 | . |
| 2024-02-20 | 895.51 |
| 2024-02-21 | 894.67 |
| 2024-02-22 | 908.63 |
| 2024-02-23 | 912.12 |
| 2024-02-26 | 906.10 |
| 2024-02-27 | 906.24 |
| 2024-02-28 | 906.48 |
| 2024-02-29 | 912.50 |
| 2024-03-01 | 924.22 |
| 2024-03-04 | 921.73 |
| 2024-03-05 | 919.48 |
| 2024-03-06 | 927.18 |
| 2024-03-07 | 934.22 |
| 2024-03-08 | 930.52 |
| 2024-03-11 | 928.91 |
| 2024-03-12 | 932.31 |
| 2024-03-13 | 929.36 |
| 2024-03-14 | 918.21 |
| 2024-03-15 | 913.85 |
| 2024-03-18 | 916.74 |
| 2024-03-19 | 923.89 |
| 2024-03-20 | 932.22 |
| 2024-03-21 | 935.99 |
| 2024-03-22 | 934.93 |
| 2024-03-25 | 929.69 |
| 2024-03-26 | 928.47 |
| 2024-03-27 | 940.56 |
| 2024-03-28 | 939.13 |
| 2024-03-29 | . |
| 2024-04-01 | 930.20 |
| 2024-04-02 | 924.46 |
| 2024-04-03 | 926.68 |
| 2024-04-04 | 920.15 |
| 2024-04-05 | 921.79 |
| 2024-04-08 | 921.56 |
| 2024-04-09 | 926.43 |
| 2024-04-10 | 902.15 |
| 2024-04-11 | 905.87 |
| 2024-04-12 | 896.63 |
| 2024-04-15 | 878.91 |
| 2024-04-16 | 872.88 |
| 2024-04-17 | 874.30 |
| 2024-04-18 | 872.05 |
| 2024-04-19 | 871.53 |
| 2024-04-22 | 878.45 |
| 2024-04-23 | 888.51 |
| 2024-04-24 | 887.15 |
| 2024-04-25 | 880.86 |
| 2024-04-26 | 887.18 |
| 2024-04-29 | 894.02 |
| 2024-04-30 | 876.65 |
| 2024-05-01 | 877.50 |
| 2024-05-02 | 888.56 |
| 2024-05-03 | 903.36 |
| 2024-05-06 | 910.24 |
| 2024-05-07 | 914.02 |
| 2024-05-08 | 912.06 |
| 2024-05-09 | 918.71 |
| 2024-05-10 | 915.79 |
| 2024-05-13 | 916.29 |
| 2024-05-14 | 922.75 |
| 2024-05-15 | 938.11 |
| 2024-05-16 | 934.06 |
| 2024-05-17 | 933.43 |
| 2024-05-20 | 933.76 |
| 2024-05-21 | 935.18 |
| 2024-05-22 | 929.58 |
| 2024-05-23 | 917.35 |
| 2024-05-24 | 922.97 |
| 2024-05-27 | . |
| 2024-05-28 | 917.12 |
| 2024-05-29 | 906.77 |
| 2024-05-30 | 908.10 |
| 2024-05-31 | 921.07 |
| 2024-06-03 | 923.36 |
| 2024-06-04 | 929.18 |
| 2024-06-05 | 940.33 |
| 2024-06-06 | 941.06 |
| 2024-06-07 | 932.05 |
| 2024-06-10 | 934.61 |
| 2024-06-11 | 936.66 |
| 2024-06-12 | 946.96 |
| 2024-06-13 | 952.12 |
| 2024-06-14 | 952.03 |
| 2024-06-17 | 954.46 |
| 2024-06-18 | 959.18 |
| 2024-06-19 | . |
| 2024-06-20 | 957.04 |
| 2024-06-21 | 956.56 |
| 2024-06-24 | 959.15 |
| 2024-06-25 | 959.87 |
| 2024-06-26 | 955.35 |
| 2024-06-27 | 958.77 |
| 2024-06-28 | 953.13 |
| 2024-07-01 | 947.26 |
| 2024-07-02 | 955.60 |
| 2024-07-03 | 965.27 |
| 2024-07-04 | . |
| 2024-07-05 | 972.96 |
| 2024-07-08 | 972.87 |
| 2024-07-09 | 971.98 |
| 2024-07-10 | 979.34 |
| 2024-07-11 | 982.94 |
| 2024-07-12 | 991.94 |
| 2024-07-15 | 990.28 |
| 2024-07-16 | 1000.23 |
| 2024-07-17 | 992.32 |
| 2024-07-18 | 985.11 |
| 2024-07-19 | 977.95 |
| 2024-07-22 | 985.63 |
| 2024-07-23 | 982.90 |
| 2024-07-24 | 962.01 |
| 2024-07-25 | 958.72 |
| 2024-07-26 | 973.09 |
| 2024-07-29 | 974.45 |
| 2024-07-30 | 972.99 |
| 2024-07-31 | 988.61 |
| 2024-08-01 | 985.15 |
| 2024-08-02 | 982.30 |
| 2024-08-05 | 953.27 |
| 2024-08-06 | 959.60 |
| 2024-08-07 | 951.95 |
| 2024-08-08 | 967.83 |
| 2024-08-09 | 971.91 |
| 2024-08-12 | 969.64 |
| 2024-08-13 | 984.80 |
| 2024-08-14 | 992.09 |
| 2024-08-15 | 1000.59 |
| 2024-08-16 | 1006.89 |
| 2024-08-19 | 1015.52 |
| 2024-08-20 | 1014.77 |
| 2024-08-21 | 1021.73 |
| 2024-08-22 | 1011.75 |
| 2024-08-23 | 1026.61 |
| 2024-08-26 | 1024.45 |
| 2024-08-27 | 1022.79 |
| 2024-08-28 | 1015.34 |
| 2024-08-29 | 1019.95 |
| 2024-08-30 | 1025.99 |
| 2024-09-02 | . |
| 2024-09-03 | 1013.36 |
| 2024-09-04 | 1018.11 |
| 2024-09-05 | 1018.98 |
| 2024-09-06 | 1006.66 |
| 2024-09-09 | 1017.72 |
| 2024-09-10 | 1026.84 |
| 2024-09-11 | 1032.52 |
| 2024-09-12 | 1038.15 |
| 2024-09-13 | 1048.64 |
| 2024-09-16 | 1053.72 |
| 2024-09-17 | 1051.55 |
| 2024-09-18 | 1044.49 |
| 2024-09-19 | 1054.72 |
| 2024-09-20 | 1054.24 |
| 2024-09-23 | 1059.36 |
| 2024-09-24 | 1060.68 |
| 2024-09-25 | 1054.92 |
| 2024-09-26 | 1053.95 |
| 2024-09-27 | 1058.03 |
| 2024-09-30 | 1058.77 |
| 2024-10-01 | 1057.11 |
| 2024-10-02 | 1053.89 |
| 2024-10-03 | 1048.05 |
| 2024-10-04 | 1046.08 |
| 2024-10-07 | 1032.92 |
| 2024-10-08 | 1038.90 |
| 2024-10-09 | 1042.32 |
| 2024-10-10 | 1039.41 |
| 2024-10-11 | 1046.09 |
| 2024-10-14 | 1052.28 |
| 2024-10-15 | 1051.03 |
| 2024-10-16 | 1058.49 |
| 2024-10-17 | 1050.68 |
| 2024-10-18 | 1055.47 |
| 2024-10-21 | 1041.45 |
| 2024-10-22 | 1042.15 |
| 2024-10-23 | 1035.03 |
| 2024-10-24 | 1037.46 |
| 2024-10-25 | 1032.09 |
| 2024-10-28 | 1032.21 |
| 2024-10-29 | 1032.22 |
| 2024-10-30 | 1028.61 |
| 2024-10-31 | 1013.78 |
| 2024-11-01 | 1009.20 |
| 2024-11-04 | 1013.21 |
| 2024-11-05 | 1028.61 |
| 2024-11-06 | 1036.67 |
| 2024-11-07 | 1050.50 |
| 2024-11-08 | 1058.99 |
| 2024-11-11 | 1055.52 |
| 2024-11-12 | 1043.16 |
| 2024-11-13 | 1043.65 |
| 2024-11-14 | 1038.19 |
| 2024-11-15 | 1031.81 |
| 2024-11-18 | 1038.68 |
| 2024-11-19 | 1044.18 |
| 2024-11-20 | 1041.88 |
| 2024-11-21 | 1051.62 |
| 2024-11-22 | 1056.50 |
| 2024-11-25 | 1068.16 |
| 2024-11-26 | 1073.04 |
| 2024-11-27 | 1076.11 |
| 2024-11-28 | . |
| 2024-11-29 | 1087.23 |
| 2024-12-02 | 1082.86 |
| 2024-12-03 | 1078.71 |
| 2024-12-04 | 1082.43 |
| 2024-12-05 | 1082.76 |
| 2024-12-06 | 1084.70 |
| 2024-12-09 | 1073.35 |
| 2024-12-10 | 1065.52 |
| 2024-12-11 | 1068.62 |
| 2024-12-12 | 1061.56 |
| 2024-12-13 | 1057.97 |
| 2024-12-16 | 1058.86 |
| 2024-12-17 | 1053.78 |
| 2024-12-18 | 1013.73 |
| 2024-12-19 | 1008.39 |
| 2024-12-20 | 1022.64 |
| 2024-12-23 | 1025.03 |
| 2024-12-24 | 1037.34 |
| 2024-12-25 | . |
| 2024-12-26 | 1035.49 |
| 2024-12-27 | 1024.07 |
| 2024-12-30 | 1019.99 |
| 2024-12-31 | 1016.63 |
| 2025-01-01 | . |
| 2025-01-02 | 1018.41 |
| 2025-01-03 | 1028.50 |
| 2025-01-06 | 1027.59 |
| 2025-01-07 | 1014.38 |
| 2025-01-08 | 1018.91 |
| 2025-01-09 | . |
| 2025-01-10 | 997.93 |
| 2025-01-13 | 998.81 |
| 2025-01-14 | 1005.10 |
| 2025-01-15 | 1028.31 |
| 2025-01-16 | 1037.48 |
| 2025-01-17 | 1045.82 |
| 2025-01-20 | . |
| 2025-01-21 | 1061.51 |
| 2025-01-22 | 1054.58 |
| 2025-01-23 | 1057.24 |
| 2025-01-24 | 1058.51 |
| 2025-01-27 | 1046.37 |
| 2025-01-28 | 1047.38 |
| 2025-01-29 | 1043.75 |
| 2025-01-30 | 1055.44 |
| 2025-01-31 | 1044.80 |
| 2025-02-03 | 1043.56 |
| 2025-02-04 | 1048.90 |
| 2025-02-05 | 1062.85 |
| 2025-02-06 | 1060.24 |
| 2025-02-07 | 1050.25 |
| 2025-02-10 | 1057.86 |
| 2025-02-11 | 1057.03 |
| 2025-02-12 | 1045.33 |
| 2025-02-13 | 1063.19 |
| 2025-02-14 | 1064.62 |
| 2025-02-17 | . |
| 2025-02-18 | 1065.01 |
| 2025-02-19 | 1068.90 |
| 2025-02-20 | 1067.69 |
| 2025-02-21 | 1058.19 |
| 2025-02-24 | 1054.06 |
| 2025-02-25 | 1056.93 |
| 2025-02-26 | 1060.19 |
| 2025-02-27 | 1044.87 |
| 2025-02-28 | 1066.52 |
| 2025-03-03 | 1056.80 |
| 2025-03-04 | 1039.84 |
| 2025-03-05 | 1042.85 |
| 2025-03-06 | 1021.38 |
| 2025-03-07 | 1027.77 |
| 2025-03-10 | 1014.19 |
| 2025-03-11 | 1003.86 |
| 2025-03-12 | 1004.33 |
| 2025-03-13 | 995.92 |
| 2025-03-14 | 1013.89 |
| 2025-03-17 | 1025.42 |
| 2025-03-18 | 1018.00 |
| 2025-03-19 | 1029.56 |
| 2025-03-20 | 1029.52 |
| 2025-03-21 | 1024.61 |
| 2025-03-24 | 1035.53 |
| 2025-03-25 | 1034.43 |
| 2025-03-26 | 1025.54 |
| 2025-03-27 | 1020.12 |
| 2025-03-28 | 1013.71 |
| 2025-03-31 | 1020.55 |
| 2025-04-01 | 1027.58 |
| 2025-04-02 | 1033.27 |
| 2025-04-03 | 996.55 |
| 2025-04-04 | 931.15 |
| 2025-04-07 | 914.48 |
| 2025-04-08 | 894.49 |
| 2025-04-09 | 964.27 |
| 2025-04-10 | 927.93 |
| 2025-04-11 | 942.68 |
| 2025-04-14 | 959.75 |
| 2025-04-15 | 963.03 |
| 2025-04-16 | 951.33 |
| 2025-04-17 | 956.34 |
| 2025-04-18 | . |
| 2025-04-21 | 927.00 |
| 2025-04-22 | 950.28 |
| 2025-04-23 | 962.71 |
| 2025-04-24 | 984.05 |
| 2025-04-25 | 991.51 |
| 2025-04-28 | 996.64 |
| 2025-04-29 | 1004.11 |
| 2025-04-30 | 1000.67 |
| 2025-05-01 | 1000.58 |
| 2025-05-02 | 1010.11 |
| 2025-05-05 | 1003.78 |
| 2025-05-06 | 999.71 |
| 2025-05-07 | 1007.14 |
| 2025-05-08 | 1003.99 |
| 2025-05-09 | 1005.05 |
| 2025-05-12 | 1022.13 |
| 2025-05-13 | 1026.61 |
| 2025-05-14 | 1021.81 |
| 2025-05-15 | 1035.46 |
| 2025-05-16 | 1043.46 |
| 2025-05-19 | 1043.62 |
| 2025-05-20 | 1039.76 |
| 2025-05-21 | 1014.77 |
| 2025-05-22 | 1014.85 |
| 2025-05-23 | 1015.05 |
| 2025-05-26 | . |
| 2025-05-27 | 1036.43 |
| 2025-05-28 | 1026.92 |
| 2025-05-29 | 1034.10 |
| 2025-05-30 | 1038.21 |
| 2025-06-02 | 1042.15 |
| 2025-06-03 | 1047.96 |
| 2025-06-04 | 1049.16 |
| 2025-06-05 | 1044.45 |
| 2025-06-06 | 1047.39 |
| 2025-06-09 | 1045.16 |
| 2025-06-10 | 1052.34 |
| 2025-06-11 | 1055.33 |
| 2025-06-12 | 1063.88 |
| 2025-06-13 | 1051.62 |
| 2025-06-16 | 1052.94 |
| 2025-06-17 | 1048.15 |
| 2025-06-18 | 1048.85 |
| 2025-06-19 | . |
| 2025-06-20 | 1049.38 |
| 2025-06-23 | 1058.84 |
| 2025-06-24 | 1073.66 |
| 2025-06-25 | 1066.80 |
| 2025-06-26 | 1078.70 |
| 2025-06-27 | 1079.10 |
| 2025-06-30 | 1088.98 |
| 2025-07-01 | 1085.71 |
| 2025-07-02 | 1088.45 |
| 2025-07-03 | 1092.52 |
| 2025-07-04 | . |
| 2025-07-07 | 1081.16 |
| 2025-07-08 | 1078.16 |
| 2025-07-09 | 1087.56 |
| 2025-07-10 | 1090.52 |
| 2025-07-11 | 1082.04 |
| 2025-07-14 | 1086.97 |
| 2025-07-15 | 1075.56 |
| 2025-07-16 | 1080.54 |
| 2025-07-17 | 1086.08 |
| 2025-07-18 | 1091.71 |
| 2025-07-21 | 1091.30 |
| 2025-07-22 | 1097.95 |
| 2025-07-23 | 1098.90 |
| 2025-07-24 | 1099.11 |
| 2025-07-25 | 1102.77 |
| 2025-07-28 | 1097.73 |
| 2025-07-29 | 1107.94 |
| 2025-07-30 | 1102.19 |
| 2025-07-31 | 1099.09 |
| 2025-08-01 | 1096.70 |
| 2025-08-04 | 1112.55 |
| 2025-08-05 | 1105.84 |
| 2025-08-06 | 1108.04 |
| 2025-08-07 | 1107.25 |
| 2025-08-08 | 1107.88 |
| 2025-08-11 | 1105.79 |
| 2025-08-12 | 1115.41 |
| 2025-08-13 | 1123.97 |
| 2025-08-14 | 1119.31 |
| 2025-08-15 | 1113.10 |
| 2025-08-18 | 1109.61 |
| 2025-08-19 | 1111.82 |
| 2025-08-20 | 1113.12 |
| 2025-08-21 | 1107.11 |
| 2025-08-22 | 1125.72 |
| 2025-08-25 | 1116.56 |
| 2025-08-26 | 1121.72 |
| 2025-08-27 | 1125.63 |
| 2025-08-28 | 1129.02 |
| 2025-08-29 | 1123.84 |
| 2025-09-01 | . |
| 2025-09-02 | 1112.24 |
| 2025-09-03 | 1118.39 |
| 2025-09-04 | 1128.93 |
| 2025-09-05 | 1133.79 |
| 2025-09-08 | 1136.68 |
| 2025-09-09 | 1136.76 |
| 2025-09-10 | 1144.94 |
| 2025-09-11 | 1156.51 |
| 2025-09-12 | 1154.70 |
| 2025-09-15 | 1158.84 |
#2025-09-16|1155.61
#2025-09-17|1154.49
#2025-09-18|1156.08
#2025-09-19|1157.69
#2025-09-22|1159.09
#2025-09-23|1161.73
#2025-09-24|1159.75
#2025-09-25|1152.81
#2025-09-26|1160.90
#2025-09-29|1164.01
#2025-09-30|1167.19
#2025-10-01|1174.86
#2025-10-02|1174.25
#2025-10-03|1176.38
#2025-10-06|1175.27
#2025-10-07|1174.90
#2025-10-08|1179.31
#2025-10-09|1170.23
#2025-10-10|1148.11
#2025-10-13|1164.50
#2025-10-14|1167.80
#2025-10-15|1175.69
#2025-10-16|1169.08
#2025-10-17|1171.90
#2025-10-20|1183.20
#2025-10-21|1182.35
#2025-10-22|1179.58
#2025-10-23|1178.80
#2025-10-24|1186.73
#2025-10-27|1197.57
#2025-10-28|1193.72
#2025-10-29|1182.28
#2025-10-30|1173.41
#2025-10-31|1173.50
#2025-11-03|1171.61
#2025-11-04|1161.82
#2025-11-05|1163.16
#2025-11-06|1159.30
#2025-11-07|1165.36
#2025-11-10|1176.41
#2025-11-11|1184.27
#2025-11-12|1183.92
#2025-11-13|1164.39
#2025-11-14|1165.15
#2025-11-17|1157.36
#2025-11-18|1152.71
#2025-11-19|1152.07
#2025-11-20|1140.34
#2025-11-21|1152.36
#2025-11-24|1165.52
#2025-11-25|1176.75
#2025-11-26|1188.06
#2025-11-27| .
#2025-11-28|1194.51
#2025-12-01|1179.99
#2025-12-02|1178.78
#2025-12-03|1185.75
#2025-12-04|1185.07
#2025-12-05|1183.33
#2025-12-08|1173.75
#2025-12-09|1170.89
#2025-12-10|1178.69
#2025-12-11|1182.26
#2025-12-12|1169.53
#2025-12-15|1171.00
#2025-12-16|1165.41
#2025-12-17|1157.72
#2025-12-18|1165.83
#2025-12-19|1167.34
#2025-12-22|1174.43
#2025-12-23|1178.49
#2025-12-24|1185.52
#2025-12-25| .
#2025-12-26|1184.69
#2025-12-29|1184.41
#2025-12-30|1184.52
#2025-12-31|1172.91
#2026-01-01| .
#2026-01-02|1177.88
#2026-01-05|1181.29
#2026-01-06|1184.99
#2026-01-07|1178.44
#2026-01-08|1180.79
#2026-01-09|1190.30
#2026-01-12|1191.20
#2026-01-13|1194.93
#2026-01-14|1197.82
#2026-01-15|1199.35
#2026-01-16|1200.23
#2026-01-19| .
#2026-01-20|1175.39
#2026-01-21|1189.90
#2026-01-22|1193.63
#2026-01-23|1195.45
#2026-01-26|1200.70
#2026-01-27|1206.84
#2026-01-28|1205.90
#2026-01-29|1207.51
#2026-01-30|1203.07
#2026-02-02|1200.02
#2026-02-03|1200.31
#2026-02-04|1198.06
#2026-02-05|1194.54
#2026-02-06|1214.04
#2026-02-09|1220.28
#2026-02-10|1227.80
#2026-02-11|1230.94
#2026-02-12|1225.85
#2026-02-13|1243.46
#2026-02-16| .
#2026-02-17|1242.01
#2026-02-18|1239.47
#2026-02-19|1240.44
#2026-02-20|1248.19
#2026-02-23|1244.22
#2026-02-24|1251.87
#2026-02-25|1257.44
#2026-02-26|1257.16
#2026-02-27|1261.09
#2026-03-02|1259.96
#2026-03-03|1248.20
#2026-03-04|1254.05
#2026-03-05|1242.71
#2026-03-06|1229.69
#2026-03-09|1238.05
#2026-03-10|1230.10
#2026-03-11|1222.50
#2026-03-12|1203.73
#2026-03-13|1202.01
#2026-03-16|1215.73
#2026-03-17|1221.30
#2026-03-18|1200.36
#2026-03-19|1201.71
#2026-03-20|1167.55
#2026-03-23|1185.24
#2026-03-24|1183.50
#2026-03-25|1192.19
#2026-03-26|1173.96
#2026-03-27|1161.22
#2026-03-30|1163.88
#2026-03-31|1186.48
#2026-04-01|1190.07
#2026-04-02|1197.69