Table Data - 10HANDL Total Excess Return Index (TER)
| Title | 10HANDL Total Excess Return Index (TER) |
|---|---|
| Series ID | NASDAQNQ10HANDLTLE |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-12-29 to 2026-04-01 |
| Last Updated | 2026-04-02 10:41 PM CDT |
| Notes | For more information about this series, see: NQ10HANDLTLE Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-12-29 | 1002.63 |
| 2021-12-30 | 1004.30 |
| 2021-12-31 | 1004.87 |
| 2022-01-03 | 1002.92 |
| 2022-01-04 | 1002.93 |
| 2022-01-05 | 979.53 |
| 2022-01-06 | 979.98 |
| 2022-01-07 | 975.12 |
| 2022-01-10 | 970.73 |
| 2022-01-11 | 982.13 |
| 2022-01-12 | 984.88 |
| 2022-01-13 | 977.35 |
| 2022-01-14 | 970.67 |
| 2022-01-17 | . |
| 2022-01-18 | 947.95 |
| 2022-01-19 | 943.11 |
| 2022-01-20 | 934.23 |
| 2022-01-21 | 923.24 |
| 2022-01-24 | 922.17 |
| 2022-01-25 | 912.74 |
| 2022-01-26 | 902.63 |
| 2022-01-27 | 900.34 |
| 2022-01-28 | 920.06 |
| 2022-01-31 | 936.45 |
| 2022-02-01 | 940.49 |
| 2022-02-02 | 951.46 |
| 2022-02-03 | 929.97 |
| 2022-02-04 | 924.83 |
| 2022-02-07 | 921.42 |
| 2022-02-08 | 922.01 |
| 2022-02-09 | 936.18 |
| 2022-02-10 | 906.49 |
| 2022-02-11 | 902.22 |
| 2022-02-14 | 889.80 |
| 2022-02-15 | 896.96 |
| 2022-02-16 | 900.69 |
| 2022-02-17 | 887.57 |
| 2022-02-18 | 883.47 |
| 2022-02-21 | . |
| 2022-02-22 | 872.37 |
| 2022-02-23 | 855.10 |
| 2022-02-24 | 867.01 |
| 2022-02-25 | 889.11 |
| 2022-02-28 | 896.18 |
| 2022-03-01 | 891.96 |
| 2022-03-02 | 896.14 |
| 2022-03-03 | 898.35 |
| 2022-03-04 | 900.55 |
| 2022-03-07 | 875.77 |
| 2022-03-08 | 865.85 |
| 2022-03-09 | 876.06 |
| 2022-03-10 | 870.32 |
| 2022-03-11 | 856.63 |
| 2022-03-14 | 836.96 |
| 2022-03-15 | 851.68 |
| 2022-03-16 | 867.67 |
| 2022-03-17 | 879.51 |
| 2022-03-18 | 887.20 |
| 2022-03-21 | 878.52 |
| 2022-03-22 | 884.06 |
| 2022-03-23 | 879.02 |
| 2022-03-24 | 889.68 |
| 2022-03-25 | 889.12 |
| 2022-03-28 | 896.14 |
| 2022-03-29 | 914.37 |
| 2022-03-30 | 911.76 |
| 2022-03-31 | 901.53 |
| 2022-04-01 | 904.44 |
| 2022-04-04 | 909.03 |
| 2022-04-05 | 890.69 |
| 2022-04-06 | 885.59 |
| 2022-04-07 | 885.72 |
| 2022-04-08 | 880.36 |
| 2022-04-11 | 860.36 |
| 2022-04-12 | 864.46 |
| 2022-04-13 | 875.39 |
| 2022-04-14 | 860.74 |
| 2022-04-15 | . |
| 2022-04-18 | 855.33 |
| 2022-04-19 | 863.45 |
| 2022-04-20 | 873.65 |
| 2022-04-21 | 855.33 |
| 2022-04-22 | 831.13 |
| 2022-04-25 | 833.76 |
| 2022-04-26 | 818.82 |
| 2022-04-27 | 814.78 |
| 2022-04-28 | 834.13 |
| 2022-04-29 | 798.42 |
| 2022-05-02 | 791.58 |
| 2022-05-03 | 800.45 |
| 2022-05-04 | 829.22 |
| 2022-05-05 | 794.43 |
| 2022-05-06 | 786.48 |
| 2022-05-09 | 760.82 |
| 2022-05-10 | 761.72 |
| 2022-05-11 | 752.93 |
| 2022-05-12 | 755.49 |
| 2022-05-13 | 771.89 |
| 2022-05-16 | 772.45 |
| 2022-05-17 | 781.45 |
| 2022-05-18 | 756.76 |
| 2022-05-19 | 753.64 |
| 2022-05-20 | 758.25 |
| 2022-05-23 | 766.95 |
| 2022-05-24 | 771.74 |
| 2022-05-25 | 784.12 |
| 2022-05-26 | 795.60 |
| 2022-05-27 | 816.17 |
| 2022-05-30 | . |
| 2022-05-31 | 803.79 |
| 2022-06-01 | 798.54 |
| 2022-06-02 | 810.89 |
| 2022-06-03 | 799.39 |
| 2022-06-06 | 795.32 |
| 2022-06-07 | 807.41 |
| 2022-06-08 | 791.73 |
| 2022-06-09 | 773.61 |
| 2022-06-10 | 746.20 |
| 2022-06-13 | 697.78 |
| 2022-06-14 | 688.87 |
| 2022-06-15 | 704.32 |
| 2022-06-16 | 681.97 |
| 2022-06-17 | 681.09 |
| 2022-06-20 | . |
| 2022-06-21 | 695.11 |
| 2022-06-22 | 698.05 |
| 2022-06-23 | 707.61 |
| 2022-06-24 | 726.31 |
| 2022-06-27 | 722.64 |
| 2022-06-28 | 712.48 |
| 2022-06-29 | 714.06 |
| 2022-06-30 | 713.81 |
| 2022-07-01 | 729.01 |
| 2022-07-04 | . |
| 2022-07-05 | 724.57 |
| 2022-07-06 | 721.03 |
| 2022-07-07 | 730.32 |
| 2022-07-08 | 727.20 |
| 2022-07-11 | 724.26 |
| 2022-07-12 | 718.94 |
| 2022-07-13 | 719.61 |
| 2022-07-14 | 714.31 |
| 2022-07-15 | 728.76 |
| 2022-07-18 | 722.67 |
| 2022-07-19 | 738.64 |
| 2022-07-20 | 739.80 |
| 2022-07-21 | 750.37 |
| 2022-07-22 | 752.35 |
| 2022-07-25 | 754.95 |
| 2022-07-26 | 750.67 |
| 2022-07-27 | 767.94 |
| 2022-07-28 | 787.46 |
| 2022-07-29 | 795.01 |
| 2022-08-01 | 795.79 |
| 2022-08-02 | 784.98 |
| 2022-08-03 | 797.47 |
| 2022-08-04 | 795.33 |
| 2022-08-05 | 785.80 |
| 2022-08-08 | 789.59 |
| 2022-08-09 | 786.64 |
| 2022-08-10 | 802.35 |
| 2022-08-11 | 799.25 |
| 2022-08-12 | 814.39 |
| 2022-08-15 | 818.06 |
| 2022-08-16 | 819.22 |
| 2022-08-17 | 807.58 |
| 2022-08-18 | 814.03 |
| 2022-08-19 | 799.25 |
| 2022-08-22 | 780.60 |
| 2022-08-23 | 779.05 |
| 2022-08-24 | 779.24 |
| 2022-08-25 | 794.06 |
| 2022-08-26 | 769.80 |
| 2022-08-29 | 762.14 |
| 2022-08-30 | 750.01 |
| 2022-08-31 | 741.68 |
| 2022-09-01 | 740.14 |
| 2022-09-02 | 735.97 |
| 2022-09-05 | . |
| 2022-09-06 | 726.46 |
| 2022-09-07 | 744.22 |
| 2022-09-08 | 744.78 |
| 2022-09-09 | 755.62 |
| 2022-09-12 | 761.70 |
| 2022-09-13 | 727.29 |
| 2022-09-14 | 731.91 |
| 2022-09-15 | 718.53 |
| 2022-09-16 | 712.68 |
| 2022-09-19 | 716.33 |
| 2022-09-20 | 703.19 |
| 2022-09-21 | 695.18 |
| 2022-09-22 | 679.13 |
| 2022-09-23 | 660.88 |
| 2022-09-26 | 641.22 |
| 2022-09-27 | 636.16 |
| 2022-09-28 | 661.02 |
| 2022-09-29 | 641.50 |
| 2022-09-30 | 633.12 |
| 2022-10-03 | 652.99 |
| 2022-10-04 | 673.87 |
| 2022-10-05 | 664.92 |
| 2022-10-06 | 651.85 |
| 2022-10-07 | 632.58 |
| 2022-10-10 | 623.24 |
| 2022-10-11 | 622.25 |
| 2022-10-12 | 618.10 |
| 2022-10-13 | 630.45 |
| 2022-10-14 | 612.93 |
| 2022-10-17 | 629.64 |
| 2022-10-18 | 639.50 |
| 2022-10-19 | 628.22 |
| 2022-10-20 | 616.68 |
| 2022-10-21 | 630.08 |
| 2022-10-24 | 633.00 |
| 2022-10-25 | 651.42 |
| 2022-10-26 | 651.51 |
| 2022-10-27 | 654.15 |
| 2022-10-28 | 668.45 |
| 2022-10-31 | 662.45 |
| 2022-11-01 | 661.07 |
| 2022-11-02 | 644.30 |
| 2022-11-03 | 638.02 |
| 2022-11-04 | 644.33 |
| 2022-11-07 | 644.98 |
| 2022-11-08 | 651.53 |
| 2022-11-09 | 639.18 |
| 2022-11-10 | 686.76 |
| 2022-11-11 | 688.87 |
| 2022-11-14 | 679.58 |
| 2022-11-15 | 690.11 |
| 2022-11-16 | 691.83 |
| 2022-11-17 | 683.87 |
| 2022-11-18 | 688.96 |
| 2022-11-21 | 686.67 |
| 2022-11-22 | 698.54 |
| 2022-11-23 | 704.49 |
| 2022-11-24 | . |
| 2022-11-25 | 705.54 |
| 2022-11-28 | 693.51 |
| 2022-11-29 | 691.43 |
| 2022-11-30 | 711.30 |
| 2022-12-01 | 715.71 |
| 2022-12-02 | 717.85 |
| 2022-12-05 | 699.76 |
| 2022-12-06 | 693.02 |
| 2022-12-07 | 696.55 |
| 2022-12-08 | 698.22 |
| 2022-12-09 | 688.58 |
| 2022-12-12 | 698.09 |
| 2022-12-13 | 709.04 |
| 2022-12-14 | 705.80 |
| 2022-12-15 | 692.32 |
| 2022-12-16 | 682.15 |
| 2022-12-19 | 670.70 |
| 2022-12-20 | 666.31 |
| 2022-12-21 | 676.99 |
| 2022-12-22 | 667.66 |
| 2022-12-23 | 670.82 |
| 2022-12-26 | . |
| 2022-12-27 | 663.24 |
| 2022-12-28 | 652.11 |
| 2022-12-29 | 665.93 |
| 2022-12-30 | 660.91 |
| 2023-01-02 | . |
| 2023-01-03 | 660.73 |
| 2023-01-04 | 670.65 |
| 2023-01-05 | 662.05 |
| 2023-01-06 | 686.30 |
| 2023-01-09 | 688.53 |
| 2023-01-10 | 687.91 |
| 2023-01-11 | 701.48 |
| 2023-01-12 | 708.53 |
| 2023-01-13 | 707.19 |
| 2023-01-16 | . |
| 2023-01-17 | 703.69 |
| 2023-01-18 | 698.93 |
| 2023-01-19 | 693.22 |
| 2023-01-20 | 700.29 |
| 2023-01-23 | 705.19 |
| 2023-01-24 | 708.36 |
| 2023-01-25 | 707.28 |
| 2023-01-26 | 713.00 |
| 2023-01-27 | 713.21 |
| 2023-01-30 | 701.61 |
| 2023-01-31 | 713.66 |
| 2023-02-01 | 724.25 |
| 2023-02-02 | 734.87 |
| 2023-02-03 | 718.69 |
| 2023-02-06 | 710.45 |
| 2023-02-07 | 714.74 |
| 2023-02-08 | 708.91 |
| 2023-02-09 | 698.88 |
| 2023-02-10 | 699.32 |
| 2023-02-13 | 707.31 |
| 2023-02-14 | 705.45 |
| 2023-02-15 | 706.15 |
| 2023-02-16 | 695.00 |
| 2023-02-17 | 693.86 |
| 2023-02-20 | . |
| 2023-02-21 | 672.20 |
| 2023-02-22 | 673.44 |
| 2023-02-23 | 678.90 |
| 2023-02-24 | 668.23 |
| 2023-02-27 | 670.23 |
| 2023-02-28 | 666.24 |
| 2023-03-01 | 657.63 |
| 2023-03-02 | 662.58 |
| 2023-03-03 | 677.12 |
| 2023-03-06 | 675.92 |
| 2023-03-07 | 664.62 |
| 2023-03-08 | 665.20 |
| 2023-03-09 | 655.95 |
| 2023-03-10 | 651.53 |
| 2023-03-13 | 653.80 |
| 2023-03-14 | 660.77 |
| 2023-03-15 | 661.55 |
| 2023-03-16 | 669.18 |
| 2023-03-17 | 663.80 |
| 2023-03-20 | 664.04 |
| 2023-03-21 | 668.54 |
| 2023-03-22 | 661.03 |
| 2023-03-23 | 660.04 |
| 2023-03-24 | 668.47 |
| 2023-03-27 | 663.99 |
| 2023-03-28 | 663.02 |
| 2023-03-29 | 674.28 |
| 2023-03-30 | 680.09 |
| 2023-03-31 | 692.00 |
| 2023-04-03 | 695.93 |
| 2023-04-04 | 694.97 |
| 2023-04-05 | 697.56 |
| 2023-04-06 | 699.26 |
| 2023-04-07 | . |
| 2023-04-10 | 694.23 |
| 2023-04-11 | 695.70 |
| 2023-04-12 | 694.05 |
| 2023-04-13 | 699.82 |
| 2023-04-14 | 693.35 |
| 2023-04-17 | 691.10 |
| 2023-04-18 | 691.77 |
| 2023-04-19 | 690.12 |
| 2023-04-20 | 689.47 |
| 2023-04-21 | 690.54 |
| 2023-04-24 | 693.03 |
| 2023-04-25 | 686.92 |
| 2023-04-26 | 686.73 |
| 2023-04-27 | 689.43 |
| 2023-04-28 | 697.44 |
| 2023-05-01 | 688.43 |
| 2023-05-02 | 685.45 |
| 2023-05-03 | 681.95 |
| 2023-05-04 | 677.39 |
| 2023-05-05 | 686.63 |
| 2023-05-08 | 681.41 |
| 2023-05-09 | 678.89 |
| 2023-05-10 | 686.29 |
| 2023-05-11 | 685.38 |
| 2023-05-12 | 681.96 |
| 2023-05-15 | 683.88 |
| 2023-05-16 | 674.35 |
| 2023-05-17 | 680.49 |
| 2023-05-18 | 682.77 |
| 2023-05-19 | 680.00 |
| 2023-05-22 | 679.28 |
| 2023-05-23 | 673.90 |
| 2023-05-24 | 666.64 |
| 2023-05-25 | 665.97 |
| 2023-05-26 | 673.13 |
| 2023-05-29 | . |
| 2023-05-30 | 675.90 |
| 2023-05-31 | 673.47 |
| 2023-06-01 | 680.21 |
| 2023-06-02 | 687.42 |
| 2023-06-05 | 685.54 |
| 2023-06-06 | 687.17 |
| 2023-06-07 | 684.57 |
| 2023-06-08 | 690.51 |
| 2023-06-09 | 686.69 |
| 2023-06-12 | 689.94 |
| 2023-06-13 | 688.74 |
| 2023-06-14 | 690.01 |
| 2023-06-15 | 702.13 |
| 2023-06-16 | 699.83 |
| 2023-06-19 | . |
| 2023-06-20 | 694.07 |
| 2023-06-21 | 692.99 |
| 2023-06-22 | 689.03 |
| 2023-06-23 | 684.18 |
| 2023-06-26 | 686.03 |
| 2023-06-27 | 690.34 |
| 2023-06-28 | 691.77 |
| 2023-06-29 | 689.11 |
| 2023-06-30 | 698.11 |
| 2023-07-03 | 699.16 |
| 2023-07-04 | . |
| 2023-07-05 | 695.74 |
| 2023-07-06 | 684.13 |
| 2023-07-07 | 683.06 |
| 2023-07-10 | 686.23 |
| 2023-07-11 | 692.95 |
| 2023-07-12 | 703.91 |
| 2023-07-13 | 712.70 |
| 2023-07-14 | 706.76 |
| 2023-07-17 | 707.10 |
| 2023-07-18 | 710.22 |
| 2023-07-19 | 715.23 |
| 2023-07-20 | 710.33 |
| 2023-07-21 | 712.83 |
| 2023-07-24 | 713.70 |
| 2023-07-25 | 713.28 |
| 2023-07-26 | 715.89 |
| 2023-07-27 | 702.98 |
| 2023-07-28 | 710.28 |
| 2023-07-31 | 712.79 |
| 2023-08-01 | 705.47 |
| 2023-08-02 | 695.07 |
| 2023-08-03 | 687.05 |
| 2023-08-04 | 687.74 |
| 2023-08-07 | 692.01 |
| 2023-08-08 | 691.18 |
| 2023-08-09 | 688.07 |
| 2023-08-10 | 683.69 |
| 2023-08-11 | 682.87 |
| 2023-08-14 | 682.09 |
| 2023-08-15 | 672.10 |
| 2023-08-16 | 666.01 |
| 2023-08-17 | 661.51 |
| 2023-08-18 | 664.41 |
| 2023-08-21 | 662.09 |
| 2023-08-22 | 661.81 |
| 2023-08-23 | 673.20 |
| 2023-08-24 | 664.09 |
| 2023-08-25 | 668.40 |
| 2023-08-28 | 672.58 |
| 2023-08-29 | 683.99 |
| 2023-08-30 | 685.19 |
| 2023-08-31 | 684.61 |
| 2023-09-01 | 682.96 |
| 2023-09-04 | . |
| 2023-09-05 | 674.30 |
| 2023-09-06 | 668.32 |
| 2023-09-07 | 670.78 |
| 2023-09-08 | 672.46 |
| 2023-09-11 | 673.60 |
| 2023-09-12 | 672.20 |
| 2023-09-13 | 673.98 |
| 2023-09-14 | 679.81 |
| 2023-09-15 | 671.66 |
| 2023-09-18 | 672.51 |
| 2023-09-19 | 669.66 |
| 2023-09-20 | 665.77 |
| 2023-09-21 | 650.73 |
| 2023-09-22 | 651.43 |
| 2023-09-25 | 648.66 |
| 2023-09-26 | 635.83 |
| 2023-09-27 | 633.19 |
| 2023-09-28 | 636.60 |
| 2023-09-29 | 634.87 |
| 2023-10-02 | 623.41 |
| 2023-10-03 | 609.87 |
| 2023-10-04 | 616.09 |
| 2023-10-05 | 615.78 |
| 2023-10-06 | 618.94 |
| 2023-10-09 | 630.50 |
| 2023-10-10 | 633.62 |
| 2023-10-11 | 640.23 |
| 2023-10-12 | 630.32 |
| 2023-10-13 | 631.51 |
| 2023-10-16 | 633.40 |
| 2023-10-17 | 627.77 |
| 2023-10-18 | 618.59 |
| 2023-10-19 | 610.05 |
| 2023-10-20 | 606.55 |
| 2023-10-23 | 606.02 |
| 2023-10-24 | 613.26 |
| 2023-10-25 | 601.15 |
| 2023-10-26 | 600.45 |
| 2023-10-27 | 595.42 |
| 2023-10-30 | 598.69 |
| 2023-10-31 | 603.11 |
| 2023-11-01 | 615.29 |
| 2023-11-02 | 633.17 |
| 2023-11-03 | 643.40 |
| 2023-11-06 | 638.70 |
| 2023-11-07 | 641.01 |
| 2023-11-08 | 641.40 |
| 2023-11-09 | 630.51 |
| 2023-11-10 | 639.67 |
| 2023-11-13 | 637.91 |
| 2023-11-14 | 659.17 |
| 2023-11-15 | 656.40 |
| 2023-11-16 | 658.92 |
| 2023-11-17 | 662.55 |
| 2023-11-20 | 666.19 |
| 2023-11-21 | 665.23 |
| 2023-11-22 | 668.18 |
| 2023-11-23 | . |
| 2023-11-24 | 665.93 |
| 2023-11-27 | 668.31 |
| 2023-11-28 | 671.29 |
| 2023-11-29 | 676.29 |
| 2023-11-30 | 677.27 |
| 2023-12-01 | 687.90 |
| 2023-12-04 | 681.90 |
| 2023-12-05 | 683.77 |
| 2023-12-06 | 682.31 |
| 2023-12-07 | 684.53 |
| 2023-12-08 | 681.66 |
| 2023-12-11 | 682.22 |
| 2023-12-12 | 685.20 |
| 2023-12-13 | 704.40 |
| 2023-12-14 | 714.03 |
| 2023-12-15 | 709.60 |
| 2023-12-18 | 709.55 |
| 2023-12-19 | 714.34 |
| 2023-12-20 | 708.35 |
| 2023-12-21 | 713.62 |
| 2023-12-22 | 713.71 |
| 2023-12-25 | . |
| 2023-12-26 | 716.60 |
| 2023-12-27 | 721.69 |
| 2023-12-28 | 720.77 |
| 2023-12-29 | 715.77 |
| 2024-01-01 | . |
| 2024-01-02 | 709.63 |
| 2024-01-03 | 706.38 |
| 2024-01-04 | 700.68 |
| 2024-01-05 | 699.29 |
| 2024-01-08 | 708.84 |
| 2024-01-09 | 707.45 |
| 2024-01-10 | 708.40 |
| 2024-01-11 | 710.47 |
| 2024-01-12 | 714.30 |
| 2024-01-15 | . |
| 2024-01-16 | 705.09 |
| 2024-01-17 | 697.82 |
| 2024-01-18 | 699.79 |
| 2024-01-19 | 706.54 |
| 2024-01-22 | 710.81 |
| 2024-01-23 | 709.91 |
| 2024-01-24 | 708.02 |
| 2024-01-25 | 715.67 |
| 2024-01-26 | 715.00 |
| 2024-01-29 | 721.84 |
| 2024-01-30 | 721.90 |
| 2024-01-31 | 715.34 |
| 2024-02-01 | 727.50 |
| 2024-02-02 | 722.21 |
| 2024-02-05 | 711.07 |
| 2024-02-06 | 715.45 |
| 2024-02-07 | 717.97 |
| 2024-02-08 | 717.24 |
| 2024-02-09 | 719.34 |
| 2024-02-12 | 719.62 |
| 2024-02-13 | 703.12 |
| 2024-02-14 | 710.92 |
| 2024-02-15 | 719.19 |
| 2024-02-16 | 714.57 |
| 2024-02-19 | . |
| 2024-02-20 | 713.10 |
| 2024-02-21 | 712.24 |
| 2024-02-22 | 723.15 |
| 2024-02-23 | 725.73 |
| 2024-02-26 | 720.35 |
| 2024-02-27 | 720.26 |
| 2024-02-28 | 720.25 |
| 2024-02-29 | 724.84 |
| 2024-03-01 | 733.95 |
| 2024-03-04 | 731.37 |
| 2024-03-05 | 729.39 |
| 2024-03-06 | 735.29 |
| 2024-03-07 | 740.67 |
| 2024-03-08 | 737.54 |
| 2024-03-11 | 735.66 |
| 2024-03-12 | 738.15 |
| 2024-03-13 | 735.61 |
| 2024-03-14 | 726.58 |
| 2024-03-15 | 722.93 |
| 2024-03-18 | 724.63 |
| 2024-03-19 | 730.08 |
| 2024-03-20 | 736.46 |
| 2024-03-21 | 739.24 |
| 2024-03-22 | 738.20 |
| 2024-03-25 | 733.45 |
| 2024-03-26 | 732.29 |
| 2024-03-27 | 741.63 |
| 2024-03-28 | 740.29 |
| 2024-03-29 | . |
| 2024-04-01 | 732.44 |
| 2024-04-02 | 727.72 |
| 2024-04-03 | 729.27 |
| 2024-04-04 | 723.93 |
| 2024-04-05 | 725.02 |
| 2024-04-08 | 724.25 |
| 2024-04-09 | 727.88 |
| 2024-04-10 | 708.60 |
| 2024-04-11 | 711.33 |
| 2024-04-12 | 703.88 |
| 2024-04-15 | 689.39 |
| 2024-04-16 | 684.47 |
| 2024-04-17 | 685.40 |
| 2024-04-18 | 683.44 |
| 2024-04-19 | 682.85 |
| 2024-04-22 | 687.71 |
| 2024-04-23 | 695.40 |
| 2024-04-24 | 694.14 |
| 2024-04-25 | 689.03 |
| 2024-04-26 | 693.79 |
| 2024-04-29 | 698.56 |
| 2024-04-30 | 684.80 |
| 2024-05-01 | 685.28 |
| 2024-05-02 | 693.73 |
| 2024-05-03 | 705.09 |
| 2024-05-06 | 709.88 |
| 2024-05-07 | 712.64 |
| 2024-05-08 | 710.91 |
| 2024-05-09 | 715.90 |
| 2024-05-10 | 713.43 |
| 2024-05-13 | 713.23 |
| 2024-05-14 | 718.07 |
| 2024-05-15 | 729.82 |
| 2024-05-16 | 726.47 |
| 2024-05-17 | 725.78 |
| 2024-05-20 | 725.44 |
| 2024-05-21 | 726.35 |
| 2024-05-22 | 721.80 |
| 2024-05-23 | 712.10 |
| 2024-05-24 | 716.27 |
| 2024-05-27 | . |
| 2024-05-28 | 710.95 |
| 2024-05-29 | 702.73 |
| 2024-05-30 | 703.57 |
| 2024-05-31 | 713.42 |
| 2024-06-03 | 714.61 |
| 2024-06-04 | 718.92 |
| 2024-06-05 | 727.35 |
| 2024-06-06 | 727.71 |
| 2024-06-07 | 720.55 |
| 2024-06-10 | 721.93 |
| 2024-06-11 | 723.32 |
| 2024-06-12 | 731.08 |
| 2024-06-13 | 734.86 |
| 2024-06-14 | 734.59 |
| 2024-06-17 | 735.86 |
| 2024-06-18 | 739.30 |
| 2024-06-19 | . |
| 2024-06-20 | 737.24 |
| 2024-06-21 | 736.67 |
| 2024-06-24 | 738.06 |
| 2024-06-25 | 738.41 |
| 2024-06-26 | 734.73 |
| 2024-06-27 | 737.16 |
| 2024-06-28 | 732.62 |
| 2024-07-01 | 727.51 |
| 2024-07-02 | 733.71 |
| 2024-07-03 | 740.94 |
| 2024-07-04 | . |
| 2024-07-05 | 746.43 |
| 2024-07-08 | 745.75 |
| 2024-07-09 | 744.87 |
| 2024-07-10 | 750.30 |
| 2024-07-11 | 752.85 |
| 2024-07-12 | 759.54 |
| 2024-07-15 | 757.65 |
| 2024-07-16 | 765.05 |
| 2024-07-17 | 758.79 |
| 2024-07-18 | 753.07 |
| 2024-07-19 | 747.39 |
| 2024-07-22 | 752.65 |
| 2024-07-23 | 750.35 |
| 2024-07-24 | 734.20 |
| 2024-07-25 | 731.49 |
| 2024-07-26 | 742.25 |
| 2024-07-29 | 742.68 |
| 2024-07-30 | 741.36 |
| 2024-07-31 | 753.06 |
| 2024-08-01 | 750.22 |
| 2024-08-02 | 747.84 |
| 2024-08-05 | 725.13 |
| 2024-08-06 | 729.75 |
| 2024-08-07 | 723.73 |
| 2024-08-08 | 735.60 |
| 2024-08-09 | 738.50 |
| 2024-08-12 | 736.17 |
| 2024-08-13 | 747.48 |
| 2024-08-14 | 752.81 |
| 2024-08-15 | 759.05 |
| 2024-08-16 | 763.62 |
| 2024-08-19 | 769.54 |
| 2024-08-20 | 768.76 |
| 2024-08-21 | 773.82 |
| 2024-08-22 | 766.05 |
| 2024-08-23 | 777.09 |
| 2024-08-26 | 774.82 |
| 2024-08-27 | 773.35 |
| 2024-08-28 | 767.51 |
| 2024-08-29 | 770.78 |
| 2024-08-30 | 775.13 |
| 2024-09-02 | . |
| 2024-09-03 | 764.74 |
| 2024-09-04 | 768.12 |
| 2024-09-05 | 768.56 |
| 2024-09-06 | 759.06 |
| 2024-09-09 | 766.78 |
| 2024-09-10 | 773.44 |
| 2024-09-11 | 777.50 |
| 2024-09-12 | 781.53 |
| 2024-09-13 | 789.21 |
| 2024-09-16 | 792.39 |
| 2024-09-17 | 790.54 |
| 2024-09-18 | 785.01 |
| 2024-09-19 | 792.49 |
| 2024-09-20 | 791.91 |
| 2024-09-23 | 795.11 |
| 2024-09-24 | 795.88 |
| 2024-09-25 | 791.34 |
| 2024-09-26 | 790.39 |
| 2024-09-27 | 793.24 |
| 2024-09-30 | 793.14 |
| 2024-10-01 | 791.68 |
| 2024-10-02 | 789.05 |
| 2024-10-03 | 784.46 |
| 2024-10-04 | 782.77 |
| 2024-10-07 | 772.28 |
| 2024-10-08 | 776.54 |
| 2024-10-09 | 778.88 |
| 2024-10-10 | 776.50 |
| 2024-10-11 | 781.27 |
| 2024-10-14 | 785.26 |
| 2024-10-15 | 784.11 |
| 2024-10-16 | 789.46 |
| 2024-10-17 | 783.42 |
| 2024-10-18 | 786.77 |
| 2024-10-21 | 775.68 |
| 2024-10-22 | 775.98 |
| 2024-10-23 | 770.47 |
| 2024-10-24 | 772.07 |
| 2024-10-25 | 767.86 |
| 2024-10-28 | 767.32 |
| 2024-10-29 | 767.12 |
| 2024-10-30 | 764.22 |
| 2024-10-31 | 753.00 |
| 2024-11-01 | 749.39 |
| 2024-11-04 | 751.75 |
| 2024-11-05 | 762.97 |
| 2024-11-06 | 768.74 |
| 2024-11-07 | 778.78 |
| 2024-11-08 | 784.86 |
| 2024-11-11 | 781.65 |
| 2024-11-12 | 772.28 |
| 2024-11-13 | 772.43 |
| 2024-11-14 | 768.18 |
| 2024-11-15 | 763.25 |
| 2024-11-18 | 767.70 |
| 2024-11-19 | 771.56 |
| 2024-11-20 | 769.65 |
| 2024-11-21 | 776.63 |
| 2024-11-22 | 780.02 |
| 2024-11-25 | 787.99 |
| 2024-11-26 | 791.37 |
| 2024-11-27 | 793.42 |
| 2024-11-28 | . |
| 2024-11-29 | 801.18 |
| 2024-12-02 | 797.31 |
| 2024-12-03 | 794.03 |
| 2024-12-04 | 796.55 |
| 2024-12-05 | 796.58 |
| 2024-12-06 | 797.79 |
| 2024-12-09 | 788.78 |
| 2024-12-10 | 782.81 |
| 2024-12-11 | 784.88 |
| 2024-12-12 | 779.47 |
| 2024-12-13 | 776.63 |
| 2024-12-16 | 776.64 |
| 2024-12-17 | 772.70 |
| 2024-12-18 | 743.12 |
| 2024-12-19 | 739.00 |
| 2024-12-20 | 749.24 |
| 2024-12-23 | 750.38 |
| 2024-12-24 | 759.19 |
| 2024-12-25 | . |
| 2024-12-26 | 757.42 |
| 2024-12-27 | 748.86 |
| 2024-12-30 | 745.26 |
| 2024-12-31 | 742.60 |
| 2025-01-01 | . |
| 2025-01-02 | 743.49 |
| 2025-01-03 | 750.65 |
| 2025-01-06 | 749.37 |
| 2025-01-07 | 739.53 |
| 2025-01-08 | 742.63 |
| 2025-01-09 | . |
| 2025-01-10 | 726.94 |
| 2025-01-13 | 726.98 |
| 2025-01-14 | 731.36 |
| 2025-01-15 | 748.05 |
| 2025-01-16 | 754.51 |
| 2025-01-17 | 760.37 |
| 2025-01-20 | . |
| 2025-01-21 | 770.94 |
| 2025-01-22 | 765.70 |
| 2025-01-23 | 767.42 |
| 2025-01-24 | 768.13 |
| 2025-01-27 | 758.69 |
| 2025-01-28 | 759.22 |
| 2025-01-29 | 756.38 |
| 2025-01-30 | 764.64 |
| 2025-01-31 | 756.72 |
| 2025-02-03 | 755.20 |
| 2025-02-04 | 758.86 |
| 2025-02-05 | 768.75 |
| 2025-02-06 | 766.65 |
| 2025-02-07 | 759.21 |
| 2025-02-10 | 764.09 |
| 2025-02-11 | 763.28 |
| 2025-02-12 | 754.62 |
| 2025-02-13 | 767.31 |
| 2025-02-14 | 768.13 |
| 2025-02-17 | . |
| 2025-02-18 | 767.57 |
| 2025-02-19 | 770.17 |
| 2025-02-20 | 769.08 |
| 2025-02-21 | 762.03 |
| 2025-02-24 | 758.43 |
| 2025-02-25 | 760.29 |
| 2025-02-26 | 762.42 |
| 2025-02-27 | 751.20 |
| 2025-02-28 | 766.56 |
| 2025-03-03 | 758.94 |
| 2025-03-04 | 746.55 |
| 2025-03-05 | 748.51 |
| 2025-03-06 | 732.89 |
| 2025-03-07 | 737.28 |
| 2025-03-10 | 726.93 |
| 2025-03-11 | 719.33 |
| 2025-03-12 | 719.47 |
| 2025-03-13 | 713.24 |
| 2025-03-14 | 725.92 |
| 2025-03-17 | 733.58 |
| 2025-03-18 | 728.07 |
| 2025-03-19 | 736.14 |
| 2025-03-20 | 735.91 |
| 2025-03-21 | 732.19 |
| 2025-03-24 | 739.40 |
| 2025-03-25 | 738.41 |
| 2025-03-26 | 731.86 |
| 2025-03-27 | 727.79 |
| 2025-03-28 | 723.02 |
| 2025-03-31 | 727.30 |
| 2025-04-01 | 732.11 |
| 2025-04-02 | 735.97 |
| 2025-04-03 | 709.61 |
| 2025-04-04 | 662.85 |
| 2025-04-07 | 650.44 |
| 2025-04-08 | 636.04 |
| 2025-04-09 | 685.48 |
| 2025-04-10 | 659.46 |
| 2025-04-11 | 669.76 |
| 2025-04-14 | 681.34 |
| 2025-04-15 | 683.48 |
| 2025-04-16 | 674.99 |
| 2025-04-17 | 678.36 |
| 2025-04-18 | . |
| 2025-04-21 | 656.81 |
| 2025-04-22 | 673.12 |
| 2025-04-23 | 681.74 |
| 2025-04-24 | 696.67 |
| 2025-04-25 | 701.76 |
| 2025-04-28 | 704.81 |
| 2025-04-29 | 709.90 |
| 2025-04-30 | 707.27 |
| 2025-05-01 | 707.02 |
| 2025-05-02 | 713.56 |
| 2025-05-05 | 708.50 |
| 2025-05-06 | 705.43 |
| 2025-05-07 | 710.48 |
| 2025-05-08 | 708.07 |
| 2025-05-09 | 708.62 |
| 2025-05-12 | 720.08 |
| 2025-05-13 | 723.04 |
| 2025-05-14 | 719.46 |
| 2025-05-15 | 728.87 |
| 2025-05-16 | 734.30 |
| 2025-05-19 | 733.81 |
| 2025-05-20 | 730.90 |
| 2025-05-21 | 713.13 |
| 2025-05-22 | 712.99 |
| 2025-05-23 | 712.94 |
| 2025-05-26 | . |
| 2025-05-27 | 727.17 |
| 2025-05-28 | 720.30 |
| 2025-05-29 | 725.14 |
| 2025-05-30 | 727.82 |
| 2025-06-02 | 729.99 |
| 2025-06-03 | 733.86 |
| 2025-06-04 | 734.50 |
| 2025-06-05 | 731.00 |
| 2025-06-06 | 732.85 |
| 2025-06-09 | 730.69 |
| 2025-06-10 | 735.51 |
| 2025-06-11 | 737.40 |
| 2025-06-12 | 743.17 |
| 2025-06-13 | 734.40 |
| 2025-06-16 | 734.72 |
| 2025-06-17 | 731.18 |
| 2025-06-18 | 731.47 |
| 2025-06-19 | . |
| 2025-06-20 | 731.44 |
| 2025-06-23 | 737.43 |
| 2025-06-24 | 747.55 |
| 2025-06-25 | 742.57 |
| 2025-06-26 | 750.65 |
| 2025-06-27 | 750.72 |
| 2025-06-30 | 756.98 |
| 2025-07-01 | 754.49 |
| 2025-07-02 | 756.19 |
| 2025-07-03 | 758.81 |
| 2025-07-04 | . |
| 2025-07-07 | 750.09 |
| 2025-07-08 | 747.80 |
| 2025-07-09 | 754.12 |
| 2025-07-10 | 755.96 |
| 2025-07-11 | 749.88 |
| 2025-07-14 | 752.68 |
| 2025-07-15 | 744.57 |
| 2025-07-16 | 747.82 |
| 2025-07-17 | 751.45 |
| 2025-07-18 | 755.13 |
| 2025-07-21 | 754.23 |
| 2025-07-22 | 758.62 |
| 2025-07-23 | 759.07 |
| 2025-07-24 | 759.01 |
| 2025-07-25 | 761.32 |
| 2025-07-28 | 757.22 |
| 2025-07-29 | 764.06 |
| 2025-07-30 | 759.88 |
| 2025-07-31 | 757.54 |
| 2025-08-01 | 755.68 |
| 2025-08-04 | 765.98 |
| 2025-08-05 | 761.15 |
| 2025-08-06 | 762.46 |
| 2025-08-07 | 761.70 |
| 2025-08-08 | 761.93 |
| 2025-08-11 | 759.87 |
| 2025-08-12 | 766.27 |
| 2025-08-13 | 771.94 |
| 2025-08-14 | 768.53 |
| 2025-08-15 | 764.05 |
| 2025-08-18 | 761.03 |
| 2025-08-19 | 762.34 |
| 2025-08-20 | 763.02 |
| 2025-08-21 | 758.69 |
| 2025-08-22 | 771.23 |
| 2025-08-25 | 764.33 |
| 2025-08-26 | 767.65 |
| 2025-08-27 | 770.11 |
| 2025-08-28 | 772.22 |
| 2025-08-29 | 768.47 |
| 2025-09-01 | . |
| 2025-09-02 | 759.69 |
| 2025-09-03 | 763.69 |
| 2025-09-04 | 770.67 |
| 2025-09-05 | 773.78 |
| 2025-09-08 | 775.12 |
| 2025-09-09 | 774.96 |
| 2025-09-10 | 780.32 |
| 2025-09-11 | 787.99 |
| 2025-09-12 | 786.55 |
| 2025-09-15 | 788.72 |
| 2025-09-16 | 786.30 |
| 2025-09-17 | 785.33 |
| 2025-09-18 | 786.19 |
| 2025-09-19 | 787.07 |
| 2025-09-22 | 787.38 |
| 2025-09-23 | 788.96 |
| 2025-09-24 | 787.39 |
| 2025-09-25 | 782.47 |
| 2025-09-26 | 787.74 |
| 2025-09-29 | 789.21 |
| 2025-09-30 | 791.15 |
| 2025-10-01 | 796.13 |
| 2025-10-02 | 795.50 |
| 2025-10-03 | 796.72 |
| 2025-10-06 | 795.32 |
| 2025-10-07 | 794.85 |
| 2025-10-08 | 797.61 |
| 2025-10-09 | 791.25 |
| 2025-10-10 | 776.08 |
| 2025-10-13 | 786.52 |
| 2025-10-14 | 788.53 |
| 2025-10-15 | 793.65 |
| 2025-10-16 | 788.97 |
| 2025-10-17 | 790.65 |
| 2025-10-20 | 797.63 |
| 2025-10-21 | 796.84 |
| 2025-10-22 | 794.75 |
| 2025-10-23 | 794.01 |
| 2025-10-24 | 799.13 |
| 2025-10-27 | 805.77 |
| 2025-10-28 | 802.96 |
#2025-10-29| 795.05
#2025-10-30| 788.87
#2025-10-31| 788.71
#2025-11-03| 786.79
#2025-11-04| 780.00
#2025-11-05| 780.69
#2025-11-06| 777.88
#2025-11-07| 781.74
#2025-11-10| 788.51
#2025-11-11| 793.56
#2025-11-12| 793.11
#2025-11-13| 779.81
#2025-11-14| 780.10
#2025-11-17| 774.24
#2025-11-18| 770.92
#2025-11-19| 770.28
#2025-11-20| 762.23
#2025-11-21| 770.05
#2025-11-24| 778.21
#2025-11-25| 785.50
#2025-11-26| 792.83
#2025-11-27| .
#2025-11-28| 796.70
#2025-12-01| 786.36
#2025-12-02| 785.34
#2025-12-03| 789.77
#2025-12-04| 789.10
#2025-12-05| 787.73
#2025-12-08| 780.70
#2025-12-09| 778.59
#2025-12-10| 783.56
#2025-12-11| 785.72
#2025-12-12| 777.04
#2025-12-15| 777.38
#2025-12-16| 773.46
#2025-12-17| 768.14
#2025-12-18| 773.31
#2025-12-19| 774.10
#2025-12-22| 778.17
#2025-12-23| 780.64
#2025-12-24| 785.09
#2025-12-25| .
#2025-12-26| 784.11
#2025-12-29| 783.28
#2025-12-30| 783.14
#2025-12-31| 775.24
#2026-01-01| .
#2026-01-02| 778.11
#2026-01-05| 779.72
#2026-01-06| 781.95
#2026-01-07| 777.41
#2026-01-08| 778.75
#2026-01-09| 784.81
#2026-01-12| 784.75
#2026-01-13| 787.00
#2026-01-14| 788.68
#2026-01-15| 789.48
#2026-01-16| 789.84
#2026-01-19| .
#2026-01-20| 772.63
#2026-01-21| 781.95
#2026-01-22| 784.19
#2026-01-23| 785.17
#2026-01-26| 787.97
#2026-01-27| 791.79
#2026-01-28| 790.95
#2026-01-29| 791.79
#2026-01-30| 788.66
#2026-02-02| 786.02
#2026-02-03| 785.99
#2026-02-04| 784.30
#2026-02-05| 781.78
#2026-02-06| 794.33
#2026-02-09| 797.76
#2026-02-10| 802.46
#2026-02-11| 804.29
#2026-02-12| 800.75
#2026-02-13| 812.03
#2026-02-16| .
#2026-02-17| 810.19
#2026-02-18| 808.31
#2026-02-19| 808.72
#2026-02-20| 813.56
#2026-02-23| 810.30
#2026-02-24| 815.06
#2026-02-25| 818.46
#2026-02-26| 818.06
#2026-02-27| 820.39
#2026-03-02| 818.98
#2026-03-03| 811.11
#2026-03-04| 814.69
#2026-03-05| 807.10
#2026-03-06| 798.42
#2026-03-09| 803.20
#2026-03-10| 797.82
#2026-03-11| 792.67
#2026-03-12| 780.28
#2026-03-13| 778.95
#2026-03-16| 787.20
#2026-03-17| 790.60
#2026-03-18| 776.82
#2026-03-19| 777.48
#2026-03-20| 755.17
#2026-03-23| 765.99
#2026-03-24| 764.66
#2026-03-25| 770.06
#2026-03-26| 758.08
#2026-03-27| 749.64
#2026-03-30| 750.74
#2026-03-31| 765.11
#2026-04-01| 767.22