Table Data - Nasdaq 5HANDL Net Total Return Index

Title Nasdaq 5HANDL Net Total Return Index
Series ID NASDAQNQ5HANDLN
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2018-06-13 to 2026-04-08
Last Updated 2026-04-08 10:40 PM CDT
Notes For more information about this series, see: NQ5HANDLN
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2018-06-13 998.29
2018-06-14 1001.86
2018-06-15 1001.80
2018-06-18 1001.23
2018-06-19 1001.23
2018-06-20 1001.61
2018-06-21 1000.24
2018-06-22 1001.59
2018-06-25 998.44
2018-06-26 999.46
2018-06-27 997.82
2018-06-28 999.11
2018-06-29 1000.02
2018-07-02 999.77
2018-07-03 999.67
2018-07-04 .
2018-07-05 1004.03
2018-07-06 1007.63
2018-07-09 1007.71
2018-07-10 1008.62
2018-07-11 1007.51
2018-07-12 1010.90
2018-07-13 1011.88
2018-07-16 1010.59
2018-07-17 1011.11
2018-07-18 1010.54
2018-07-19 1011.59
2018-07-20 1009.86
2018-07-23 1007.71
2018-07-24 1009.27
2018-07-25 1012.87
2018-07-26 1011.93
2018-07-27 1009.42
2018-07-30 1007.10
2018-07-31 1010.96
2018-08-01 1009.41
2018-08-02 1011.20
2018-08-03 1014.32
2018-08-06 1015.97
2018-08-07 1015.96
2018-08-08 1015.40
2018-08-09 1016.10
2018-08-10 1014.65
2018-08-13 1013.92
2018-08-14 1015.84
2018-08-15 1014.93
2018-08-16 1017.95
2018-08-17 1020.10
2018-08-20 1021.49
2018-08-21 1021.13
2018-08-22 1021.20
2018-08-23 1020.40
2018-08-24 1023.50
2018-08-27 1024.50
2018-08-28 1023.90
2018-08-29 1025.99
2018-08-30 1025.05
2018-08-31 1025.32
2018-09-03 .
2018-09-04 1022.57
2018-09-05 1022.00
2018-09-06 1022.40
2018-09-07 1018.63
2018-09-10 1020.54
2018-09-11 1020.44
2018-09-12 1020.79
2018-09-13 1023.82
2018-09-14 1022.22
2018-09-17 1020.81
2018-09-18 1020.85
2018-09-19 1017.86
2018-09-20 1021.13
2018-09-21 1021.38
2018-09-24 1018.82
2018-09-25 1017.51
2018-09-26 1016.90
2018-09-27 1019.22
2018-09-28 1020.71
2018-10-01 1020.33
2018-10-02 1020.54
2018-10-03 1016.71
2018-10-04 1011.78
2018-10-05 1008.85
2018-10-08 1009.00
2018-10-09 1009.99
2018-10-10 999.92
2018-10-11 994.52
2018-10-12 998.69
2018-10-15 997.11
2018-10-16 1004.90
2018-10-17 1003.49
2018-10-18 998.87
2018-10-19 999.20
2018-10-22 997.77
2018-10-23 996.86
2018-10-24 991.54
2018-10-25 996.29
2018-10-26 990.77
2018-10-29 989.67
2018-10-30 993.45
2018-10-31 994.36
2018-11-01 997.39
2018-11-02 992.86
2018-11-05 995.58
2018-11-06 998.22
2018-11-07 1005.68
2018-11-08 1004.01
2018-11-09 1001.98
2018-11-12 997.14
2018-11-13 997.36
2018-11-14 995.54
2018-11-15 997.76
2018-11-16 1000.20
2018-11-19 995.91
2018-11-20 989.97
2018-11-21 990.95
2018-11-22 .
2018-11-23 989.03
2018-11-26 993.55
2018-11-27 994.82
2018-11-28 1002.26
2018-11-29 1001.92
2018-11-30 1004.90
2018-12-03 1010.16
2018-12-04 1002.48
2018-12-05 .
2018-12-06 1004.30
2018-12-07 999.01
2018-12-10 1000.35
2018-12-11 1000.48
2018-12-12 1000.60
2018-12-13 1001.82
2018-12-14 996.78
2018-12-17 988.70
2018-12-18 990.57
2018-12-19 985.43
2018-12-20 980.24
2018-12-21 974.15
2018-12-24 964.14
2018-12-25 .
2018-12-26 976.51
2018-12-27 979.36
2018-12-28 981.17
2018-12-31 985.11
2019-01-01 .
2019-01-02 983.21
2019-01-03 980.12
2019-01-04 988.46
2019-01-07 990.71
2019-01-08 994.94
2019-01-09 996.73
2019-01-10 999.00
2019-01-11 998.81
2019-01-14 995.17
2019-01-15 999.59
2019-01-16 1001.00
2019-01-17 1003.37
2019-01-18 1006.19
2019-01-21 .
2019-01-22 1003.01
2019-01-23 1004.40
2019-01-24 1006.71
2019-01-25 1008.81
2019-01-28 1007.11
2019-01-29 1008.18
2019-01-30 1015.14
2019-01-31 1021.61
2019-02-01 1018.40
2019-02-04 1020.69
2019-02-05 1023.95
2019-02-06 1023.37
2019-02-07 1022.85
2019-02-08 1024.13
2019-02-11 1024.33
2019-02-12 1027.12
2019-02-13 1027.09
2019-02-14 1027.96
2019-02-15 1030.84
2019-02-18 .
2019-02-19 1032.45
2019-02-20 1032.34
2019-02-21 1031.16
2019-02-22 1034.90
2019-02-25 1034.29
2019-02-26 1034.97
2019-02-27 1033.58
2019-02-28 1032.54
2019-03-01 1032.28
2019-03-04 1032.92
2019-03-05 1033.50
2019-03-06 1032.52
2019-03-07 1031.48
2019-03-08 1031.84
2019-03-11 1037.22
2019-03-12 1040.19
2019-03-13 1042.12
2019-03-14 1041.13
2019-03-15 1043.57
2019-03-18 1043.34
2019-03-19 1042.21
2019-03-20 1044.71
2019-03-21 1050.04
2019-03-22 1048.08
2019-03-25 1048.96
2019-03-26 1052.08
2019-03-27 1051.70
2019-03-28 1052.79
2019-03-29 1054.00
2019-04-01 1053.46
2019-04-02 1054.23
2019-04-03 1053.72
2019-04-04 1054.40
2019-04-05 1057.21
2019-04-08 1056.44
2019-04-09 1055.49
2019-04-10 1058.48
2019-04-11 1058.29
2019-04-12 1059.42
2019-04-15 1058.81
2019-04-16 1055.99
2019-04-17 1055.03
2019-04-18 1056.65
2019-04-19 .
2019-04-22 1054.95
2019-04-23 1059.51
2019-04-24 1061.43
2019-04-25 1061.74
2019-04-26 1064.53
2019-04-29 1062.76
2019-04-30 1064.82
2019-05-01 1062.20
2019-05-02 1060.65
2019-05-03 1065.41
2019-05-06 1064.69
2019-05-07 1059.16
2019-05-08 1057.24
2019-05-09 1056.96
2019-05-10 1059.97
2019-05-13 1054.71
2019-05-14 1056.89
2019-05-15 1060.42
2019-05-16 1062.85
2019-05-17 1061.54
2019-05-20 1057.88
2019-05-21 1060.49
2019-05-22 1061.32
2019-05-23 1060.56
2019-05-24 1061.09
2019-05-27 .
2019-05-28 1058.77
2019-05-29 1055.45
2019-05-30 1057.79
2019-05-31 1057.30
2019-06-03 1057.89
2019-06-04 1062.83
2019-06-05 1067.18
2019-06-06 1069.53
2019-06-07 1073.98
2019-06-10 1073.79
2019-06-11 1073.18
2019-06-12 1074.10
2019-06-13 1077.08
2019-06-14 1077.07
2019-06-17 1077.58
2019-06-18 1082.18
2019-06-19 1086.04
2019-06-20 1090.96
2019-06-21 1087.75
2019-06-24 1088.28
2019-06-25 1084.52
2019-06-26 1080.01
2019-06-27 1083.76
2019-06-28 1085.67
2019-07-01 1087.27
2019-07-02 1091.17
2019-07-03 1095.88
2019-07-04 .
2019-07-05 1092.40
2019-07-08 1090.96
2019-07-09 1091.28
2019-07-10 1093.99
2019-07-11 1091.00
2019-07-12 1092.18
2019-07-15 1093.55
2019-07-16 1091.66
2019-07-17 1092.08
2019-07-18 1094.70
2019-07-19 1090.12
2019-07-22 1091.69
2019-07-23 1093.35
2019-07-24 1095.86
2019-07-25 1092.90
2019-07-26 1095.67
2019-07-29 1095.87
2019-07-30 1095.19
2019-07-31 1091.95
2019-08-01 1094.65
2019-08-02 1093.14
2019-08-05 1085.20
2019-08-06 1091.69
2019-08-07 1092.95
2019-08-08 1099.57
2019-08-09 1097.06
2019-08-12 1096.53
2019-08-13 1099.82
2019-08-14 1093.06
2019-08-15 1098.19
2019-08-16 1102.54
2019-08-19 1104.40
2019-08-20 1103.84
2019-08-21 1106.60
2019-08-22 1105.38
2019-08-23 1099.81
2019-08-26 1103.71
2019-08-27 1105.04
2019-08-28 1106.93
2019-08-29 1110.43
2019-08-30 1110.77
2019-09-02 .
2019-09-03 1110.18
2019-09-04 1114.79
2019-09-05 1114.33
2019-09-06 1115.15
2019-09-09 1112.21
2019-09-10 1107.86
2019-09-11 1109.99
2019-09-12 1110.32
2019-09-13 1105.40
2019-09-16 1107.08
2019-09-17 1110.11
2019-09-18 1110.77
2019-09-19 1111.65
2019-09-20 1112.34
2019-09-23 1113.05
2019-09-24 1112.79
2019-09-25 1111.95
2019-09-26 1113.08
2019-09-27 1111.44
2019-09-30 1113.95
2019-10-01 1110.71
2019-10-02 1105.69
2019-10-03 1110.42
2019-10-04 1116.45
2019-10-07 1113.54
2019-10-08 1108.86
2019-10-09 1110.67
2019-10-10 1110.26
2019-10-11 1111.03
2019-10-14 1111.60
2019-10-15 1112.33
2019-10-16 1113.09
2019-10-17 1114.03
2019-10-18 1113.49
2019-10-21 1114.47
2019-10-22 1114.25
2019-10-23 1115.62
2019-10-24 1117.44
2019-10-25 1116.36
2019-10-28 1115.48
2019-10-29 1114.85
2019-10-30 1118.64
2019-10-31 1120.92
2019-11-01 1122.38
2019-11-04 1120.75
2019-11-05 1116.33
2019-11-06 1117.97
2019-11-07 1113.93
2019-11-08 1113.77
2019-11-11 1113.07
2019-11-12 1113.95
2019-11-13 1116.68
2019-11-14 1119.20
2019-11-15 1121.32
2019-11-18 1122.51
2019-11-19 1123.00
2019-11-20 1123.14
2019-11-21 1120.67
2019-11-22 1121.66
2019-11-25 1124.79
2019-11-26 1127.61
2019-11-27 1128.83
2019-11-28 .
2019-11-29 1126.44
2019-12-02 1121.15
2019-12-03 1123.31
2019-12-04 1124.53
2019-12-05 1124.50
2019-12-06 1126.00
2019-12-09 1125.36
2019-12-10 1124.59
2019-12-11 1126.80
2019-12-12 1124.98
2019-12-13 1128.34
2019-12-16 1130.31
2019-12-17 1130.33
2019-12-18 1130.13
2019-12-19 1132.11
2019-12-20 1133.47
2019-12-23 1132.31
2019-12-24 1132.99
2019-12-25 .
2019-12-26 1135.80
2019-12-27 1137.17
2019-12-30 1135.65
2019-12-31 1135.83
2020-01-01 .
2020-01-02 1138.67
2020-01-03 1139.48
2020-01-06 1140.15
2020-01-07 1138.15
2020-01-08 1138.80
2020-01-09 1141.59
2020-01-10 1142.90
2020-01-13 1145.77
2020-01-14 1145.89
2020-01-15 1149.04
2020-01-16 1152.63
2020-01-17 1153.56
2020-01-20 .
2020-01-21 1156.19
2020-01-22 1156.74
2020-01-23 1158.80
2020-01-24 1157.37
2020-01-27 1153.78
2020-01-28 1157.21
2020-01-29 1158.73
2020-01-30 1161.04
2020-01-31 1156.31
2020-02-03 1158.90
2020-02-04 1162.27
2020-02-05 1163.54
2020-02-06 1166.28
2020-02-07 1166.40
2020-02-10 1170.69
2020-02-11 1170.60
2020-02-12 1172.04
2020-02-13 1173.79
2020-02-14 1176.51
2020-02-17 .
2020-02-18 1177.82
2020-02-19 1177.72
2020-02-20 1178.79
2020-02-21 1176.79
2020-02-24 1166.16
2020-02-25 1154.63
2020-02-26 1152.17
2020-02-27 1132.76
2020-02-28 1131.53
2020-03-02 1150.49
2020-03-03 1145.93
2020-03-04 1163.51
2020-03-05 1152.73
2020-03-06 1151.24
2020-03-09 1117.50
2020-03-10 1124.04
2020-03-11 1091.59
2020-03-12 1022.24
2020-03-13 1061.87
2020-03-16 1020.13
2020-03-17 1032.27
2020-03-18 986.40
2020-03-19 975.09
2020-03-20 968.80
2020-03-23 975.33
2020-03-24 1011.28
2020-03-25 1026.27
2020-03-26 1052.84
2020-03-27 1050.28
2020-03-30 1065.48
2020-03-31 1057.29
2020-04-01 1035.12
2020-04-02 1044.08
2020-04-03 1035.43
2020-04-06 1064.47
2020-04-07 1065.45
2020-04-08 1081.54
2020-04-09 1105.68
2020-04-10 .
2020-04-13 1096.96
2020-04-14 1109.00
2020-04-15 1102.03
2020-04-16 1104.50
2020-04-17 1113.43
2020-04-20 1102.31
2020-04-21 1090.63
2020-04-22 1100.05
2020-04-23 1099.32
2020-04-24 1102.67
2020-04-27 1107.68
2020-04-28 1109.07
2020-04-29 1119.57
2020-04-30 1114.10
2020-05-01 1100.63
2020-05-04 1102.49
2020-05-05 1106.37
2020-05-06 1098.94
2020-05-07 1106.35
2020-05-08 1112.70
2020-05-11 1109.34
2020-05-12 1102.43
2020-05-13 1096.36
2020-05-14 1100.93
2020-05-15 1101.84
2020-05-18 1115.88
2020-05-19 1112.34
2020-05-20 1121.42
2020-05-21 1119.30
2020-05-22 1121.46
2020-05-25 .
2020-05-26 1126.98
2020-05-27 1133.20
2020-05-28 1134.67
2020-05-29 1140.01
2020-06-01 1142.18
2020-06-02 1147.51
2020-06-03 1152.63
2020-06-04 1148.14
2020-06-05 1159.90
2020-06-08 1168.24
2020-06-09 1164.49
2020-06-10 1164.35
2020-06-11 1138.90
2020-06-12 1144.75
2020-06-15 1151.06
2020-06-16 1157.28
2020-06-17 1155.07
2020-06-18 1155.09
2020-06-19 1150.15
2020-06-22 1152.33
2020-06-23 1152.88
2020-06-24 1143.34
2020-06-25 1146.59
2020-06-26 1138.55
2020-06-29 1143.20
2020-06-30 1150.43
2020-07-01 1155.30
2020-07-02 1158.19
2020-07-03 .
2020-07-06 1163.39
2020-07-07 1160.09
2020-07-08 1162.83
2020-07-09 1163.12
2020-07-10 1166.48
2020-07-13 1162.06
2020-07-14 1168.44
2020-07-15 1171.41
2020-07-16 1171.32
2020-07-17 1175.25
2020-07-20 1178.87
2020-07-21 1179.55
2020-07-22 1184.64
2020-07-23 1180.06
2020-07-24 1177.25
2020-07-27 1179.51
2020-07-28 1179.85
2020-07-29 1186.10
2020-07-30 1186.92
2020-07-31 1190.06
2020-08-03 1190.49
2020-08-04 1195.09
2020-08-05 1194.48
2020-08-06 1198.82
2020-08-07 1198.78
2020-08-10 1199.04
2020-08-11 1189.89
2020-08-12 1195.06
2020-08-13 1191.82
2020-08-14 1190.27
2020-08-17 1193.80
2020-08-18 1196.07
2020-08-19 1192.09
2020-08-20 1195.09
2020-08-21 1197.20
2020-08-24 1200.82
2020-08-25 1200.27
2020-08-26 1202.39
2020-08-27 1201.43
2020-08-28 1204.85
2020-08-31 1205.91
2020-09-01 1210.26
2020-09-02 1219.28
2020-09-03 1205.68
2020-09-04 1198.07
2020-09-07 .
2020-09-08 1187.28
2020-09-09 1195.64
2020-09-10 1188.20
2020-09-11 1188.62
2020-09-14 1195.02
2020-09-15 1198.40
2020-09-16 1196.74
2020-09-17 1192.38
2020-09-18 1185.66
2020-09-21 1180.59
2020-09-22 1185.36
2020-09-23 1173.53
2020-09-24 1175.45
2020-09-25 1181.85
2020-09-28 1188.87
2020-09-29 1187.79
2020-09-30 1189.98
2020-10-01 1194.77
2020-10-02 1192.29
2020-10-05 1196.66
2020-10-06 1193.85
2020-10-07 1198.40
2020-10-08 1204.18
2020-10-09 1207.35
2020-10-12 1215.16
2020-10-13 1212.57
2020-10-14 1209.63
2020-10-15 1208.60
2020-10-16 1208.10
2020-10-19 1201.06
2020-10-20 1202.42
2020-10-21 1200.79
2020-10-22 1202.02
2020-10-23 1203.90
2020-10-26 1198.30
2020-10-27 1198.75
2020-10-28 1183.19
2020-10-29 1185.99
2020-10-30 1179.44
2020-11-02 1185.51
2020-11-03 1194.02
2020-11-04 1206.84
2020-11-05 1214.85
2020-11-06 1211.79
2020-11-09 1213.99
2020-11-10 1214.29
2020-11-11 1218.86
2020-11-12 1215.84
2020-11-13 1222.56
2020-11-16 1228.06
2020-11-17 1226.58
2020-11-18 1220.72
2020-11-19 1223.77
2020-11-20 1222.29
2020-11-23 1223.71
2020-11-24 1228.66
2020-11-25 1229.03
2020-11-26 .
2020-11-27 1231.09
2020-11-30 1228.74
2020-12-01 1231.04
2020-12-02 1231.21
2020-12-03 1232.60
2020-12-04 1233.83
2020-12-07 1234.96
2020-12-08 1235.49
2020-12-09 1229.90
2020-12-10 1230.92
2020-12-11 1231.25
2020-12-14 1230.53
2020-12-15 1237.69
2020-12-16 1236.82
2020-12-17 1240.14
2020-12-18 1236.97
2020-12-21 1234.12
2020-12-22 1235.48
2020-12-23 1234.19
2020-12-24 1237.67
2020-12-25 .
2020-12-28 1240.64
2020-12-29 1239.98
2020-12-30 1241.86
2020-12-31 1245.40
2021-01-01 .
2021-01-04 1236.55
2021-01-05 1237.87
2021-01-06 1237.38
2021-01-07 1240.63
2021-01-08 1243.52
2021-01-11 1237.67
2021-01-12 1237.82
2021-01-13 1242.90
2021-01-14 1241.01
2021-01-15 1241.07
2021-01-18 .
2021-01-19 1244.37
2021-01-20 1250.79
2021-01-21 1249.69
2021-01-22 1249.06
2021-01-25 1253.98
2021-01-26 1253.37
2021-01-27 1242.34
2021-01-28 1245.69
2021-01-29 1238.13
2021-02-01 1245.40
2021-02-02 1250.15
2021-02-03 1248.58
2021-02-04 1252.99
2021-02-05 1254.55
2021-02-08 1256.98
2021-02-09 1257.38
2021-02-10 1258.83
2021-02-11 1258.84
2021-02-12 1257.84
2021-02-15 .
2021-02-16 1252.33
2021-02-17 1253.05
2021-02-18 1251.46
2021-02-19 1247.65
2021-02-22 1240.34
2021-02-23 1241.47
2021-02-24 1243.68
2021-02-25 1225.91
2021-02-26 1227.61
2021-03-01 1237.44
2021-03-02 1233.68
2021-03-03 1224.45
2021-03-04 1216.89
2021-03-05 1223.84
2021-03-08 1218.79
2021-03-09 1228.31
2021-03-10 1232.60
2021-03-11 1237.68
2021-03-12 1235.87
2021-03-15 1240.79
2021-03-16 1240.19
2021-03-17 1239.27
2021-03-18 1229.17
2021-03-19 1228.99
2021-03-22 1234.25
2021-03-23 1235.44
2021-03-24 1233.46
2021-03-25 1236.18
2021-03-26 1242.60
2021-03-29 1241.85
2021-03-30 1240.27
2021-03-31 1242.65
2021-04-01 1249.23
2021-04-02 .
2021-04-05 1254.37
2021-04-06 1257.59
2021-04-07 1257.10
2021-04-08 1259.81
2021-04-09 1260.97
2021-04-12 1261.32
2021-04-13 1266.06
2021-04-14 1264.02
2021-04-15 1273.20
2021-04-16 1273.12
2021-04-19 1270.19
2021-04-20 1270.81
2021-04-21 1274.67
2021-04-22 1270.81
2021-04-23 1274.69
2021-04-26 1274.47
2021-04-27 1271.89
2021-04-28 1271.60
2021-04-29 1274.44
2021-04-30 1273.98
2021-05-03 1274.20
2021-05-04 1270.95
2021-05-05 1268.41
2021-05-06 1272.40
2021-05-07 1276.15
2021-05-10 1271.26
2021-05-11 1265.30
2021-05-12 1251.08
2021-05-13 1259.14
2021-05-14 1267.18
2021-05-17 1264.49
2021-05-18 1261.42
2021-05-19 1259.34
2021-05-20 1267.44
2021-05-21 1267.71
2021-05-24 1272.73
2021-05-25 1273.52
2021-05-26 1274.23
2021-05-27 1271.91
2021-05-28 1273.98
2021-05-31 .
2021-06-01 1274.49
2021-06-02 1277.60
2021-06-03 1274.44
2021-06-04 1280.26
2021-06-07 1281.44
2021-06-08 1282.88
2021-06-09 1284.89
2021-06-10 1290.14
2021-06-11 1290.31
2021-06-14 1290.32
2021-06-15 1288.42
2021-06-16 1282.33
2021-06-17 1286.06
2021-06-18 1280.42
2021-06-21 1285.24
2021-06-22 1286.69
2021-06-23 1284.72
2021-06-24 1286.75
2021-06-25 1288.17
2021-06-28 1291.78
2021-06-29 1291.03
2021-06-30 1290.94
2021-07-01 1292.97
2021-07-02 1297.67
2021-07-05 .
2021-07-06 1301.29
2021-07-07 1304.50
2021-07-08 1302.11
2021-07-09 1304.49
2021-07-12 1306.56
2021-07-13 1301.38
2021-07-14 1305.61
2021-07-15 1307.36
2021-07-16 1305.48
2021-07-19 1300.78
2021-07-20 1307.93
2021-07-21 1306.85
2021-07-22 1308.84
2021-07-23 1313.81
2021-07-26 1313.30
2021-07-27 1315.30
2021-07-28 1315.26
2021-07-29 1315.60
2021-07-30 1314.45
2021-08-02 1315.60
2021-08-03 1318.77
2021-08-04 1316.84
2021-08-05 1319.37
2021-08-06 1316.13
2021-08-09 1313.81
2021-08-10 1311.66
2021-08-11 1314.13
2021-08-12 1315.54
2021-08-13 1320.49
2021-08-16 1322.43
2021-08-17 1318.95
2021-08-18 1314.23
2021-08-19 1316.87
2021-08-20 1321.64
2021-08-23 1323.44
2021-08-24 1321.95
2021-08-25 1321.32
2021-08-26 1319.14
2021-08-27 1325.42
2021-08-30 1329.59
2021-08-31 1328.65
2021-09-01 1331.66
2021-09-02 1334.80
2021-09-03 1332.60
2021-09-06 .
2021-09-07 1327.08
2021-09-08 1330.30
2021-09-09 1328.55
2021-09-10 1321.88
2021-09-13 1323.23
2021-09-14 1323.34
2021-09-15 1325.09
2021-09-16 1323.03
2021-09-17 1316.48
2021-09-20 1311.16
2021-09-21 1311.51
2021-09-22 1315.39
2021-09-23 1314.37
2021-09-24 1311.74
2021-09-27 1306.74
2021-09-28 1294.87
2021-09-29 1297.56
2021-09-30 1292.17
2021-10-01 1298.06
2021-10-04 1295.11
2021-10-05 1295.35
2021-10-06 1299.55
2021-10-07 1299.95
2021-10-08 1295.67
2021-10-11 1290.91
2021-10-12 1294.91
2021-10-13 1300.29
2021-10-14 1309.93
2021-10-15 1309.79
2021-10-18 1309.62
2021-10-19 1311.50
2021-10-20 1314.81
2021-10-21 1314.35
2021-10-22 1315.62
2021-10-25 1318.45
2021-10-26 1320.90
2021-10-27 1320.61
2021-10-28 1324.89
2021-10-29 1324.19
2021-11-01 1325.12
2021-11-02 1328.49
2021-11-03 1330.32
2021-11-04 1333.66
2021-11-05 1339.72
2021-11-08 1336.24
2021-11-09 1337.58
2021-11-10 1329.45
2021-11-11 1328.19
2021-11-12 1330.35
2021-11-15 1329.83
2021-11-16 1329.99
2021-11-17 1330.82
2021-11-18 1332.39
2021-11-19 1333.77
2021-11-22 1328.37
2021-11-23 1326.41
2021-11-24 1329.73
2021-11-25 .
2021-11-26 1322.84
2021-11-29 1330.08
2021-11-30 1320.10
2021-12-01 1314.83
2021-12-02 1323.97
2021-12-03 1323.91
2021-12-06 1329.21
2021-12-07 1337.76
2021-12-08 1337.29
2021-12-09 1332.31
2021-12-10 1336.41
2021-12-13 1338.34
2021-12-14 1332.51
2021-12-15 1340.42
2021-12-16 1337.51
2021-12-17 1334.16
2021-12-20 1326.25
2021-12-21 1336.87
2021-12-22 1343.36
2021-12-23 1345.01
2021-12-24 .
2021-12-27 1354.61
2021-12-28 1354.99
2021-12-29 1354.51
2021-12-30 1355.29
2021-12-31 1355.88
2022-01-03 1355.14
2022-01-04 1355.33
2022-01-05 1339.71
2022-01-06 1340.21
2022-01-07 1337.08
2022-01-10 1334.64
2022-01-11 1342.66
2022-01-12 1344.74
2022-01-13 1339.78
2022-01-14 1335.39
2022-01-17 .
2022-01-18 1320.52
2022-01-19 1317.34
2022-01-20 1311.32
2022-01-21 1303.79
2022-01-24 1303.57
2022-01-25 1297.08
2022-01-26 1290.08
2022-01-27 1288.61
2022-01-28 1302.91
2022-01-31 1315.07
2022-02-01 1317.71
2022-02-02 1325.58
2022-02-03 1310.74
2022-02-04 1307.30
2022-02-07 1305.45
2022-02-08 1306.05
2022-02-09 1316.27
2022-02-10 1295.13
2022-02-11 1292.26
2022-02-14 1283.92
2022-02-15 1289.26
2022-02-16 1292.12
2022-02-17 1282.90
2022-02-18 1280.12
2022-02-21 .
2022-02-22 1272.77
2022-02-23 1260.36
2022-02-24 1269.29
2022-02-25 1285.65
2022-02-28 1291.31
2022-03-01 1288.07
2022-03-02 1291.27
2022-03-03 1292.97
2022-03-04 1294.73
2022-03-07 1277.48
2022-03-08 1270.41
2022-03-09 1278.09
2022-03-10 1274.08
2022-03-11 1264.25
2022-03-14 1250.26
2022-03-15 1261.44
2022-03-16 1273.46
2022-03-17 1282.33
2022-03-18 1288.11
2022-03-21 1282.19
2022-03-22 1286.42
2022-03-23 1282.88
2022-03-24 1290.78
2022-03-25 1290.50
2022-03-28 1296.16
2022-03-29 1309.52
2022-03-30 1307.83
2022-03-31 1300.69
2022-04-01 1302.53
2022-04-04 1306.40
2022-04-05 1293.33
2022-04-06 1289.82
2022-04-07 1290.10
2022-04-08 1286.38
2022-04-11 1272.33
2022-04-12 1275.55
#2022-04-13|1283.80 #2022-04-14|1273.24 #2022-04-15| . #2022-04-18|1269.95 #2022-04-19|1276.16 #2022-04-20|1283.88 #2022-04-21|1270.61 #2022-04-22|1252.82 #2022-04-25|1255.35 #2022-04-26|1244.28 #2022-04-27|1241.39 #2022-04-28|1256.30 #2022-04-29|1229.59 #2022-05-02|1224.44 #2022-05-03|1231.47 #2022-05-04|1253.70 #2022-05-05|1227.58 #2022-05-06|1221.62 #2022-05-09|1202.24 #2022-05-10|1203.13 #2022-05-11|1196.37 #2022-05-12|1198.05 #2022-05-13|1211.23 #2022-05-16|1212.23 #2022-05-17|1219.47 #2022-05-18|1200.39 #2022-05-19|1198.10 #2022-05-20|1201.94 #2022-05-23|1209.37 #2022-05-24|1213.33 #2022-05-25|1223.24 #2022-05-26|1232.37 #2022-05-27|1248.48 #2022-05-30| . #2022-05-31|1239.78 #2022-06-01|1235.45 #2022-06-02|1245.19 #2022-06-03|1236.48 #2022-06-06|1233.90 #2022-06-07|1243.47 #2022-06-08|1231.58 #2022-06-09|1217.64 #2022-06-10|1196.26 #2022-06-13|1157.99 #2022-06-14|1150.77 #2022-06-15|1163.85 #2022-06-16|1145.56 #2022-06-17|1144.99 #2022-06-20| . #2022-06-21|1157.33 #2022-06-22|1159.79 #2022-06-23|1167.91 #2022-06-24|1183.47 #2022-06-27|1181.06 #2022-06-28|1172.94 #2022-06-29|1174.40 #2022-06-30|1174.38 #2022-07-01|1186.57 #2022-07-04| . #2022-07-05|1183.73 #2022-07-06|1180.96 #2022-07-07|1188.76 #2022-07-08|1186.42 #2022-07-11|1184.59 #2022-07-12|1180.43 #2022-07-13|1181.17 #2022-07-14|1177.01 #2022-07-15|1189.12 #2022-07-18|1184.72 #2022-07-19|1198.00 #2022-07-20|1199.14 #2022-07-21|1207.90 #2022-07-22|1209.69 #2022-07-25|1212.36 #2022-07-26|1209.12 #2022-07-27|1223.23 #2022-07-28|1238.97 #2022-07-29|1245.12 #2022-08-01|1245.93 #2022-08-02|1237.69 #2022-08-03|1247.68 #2022-08-04|1246.21 #2022-08-05|1238.97 #2022-08-08|1242.59 #2022-08-09|1240.48 #2022-08-10|1253.09 #2022-08-11|1250.33 #2022-08-12|1262.39 #2022-08-15|1265.90 #2022-08-16|1267.00 #2022-08-17|1258.22 #2022-08-18|1263.46 #2022-08-19|1252.21 #2022-08-22|1238.23 #2022-08-23|1237.21 #2022-08-24|1237.57 #2022-08-25|1249.56 #2022-08-26|1230.69 #2022-08-29|1225.20 #2022-08-30|1215.66 #2022-08-31|1209.12 #2022-09-01|1207.58 #2022-09-02|1204.39 #2022-09-05| . #2022-09-06|1197.36 #2022-09-07|1212.20 #2022-09-08|1212.87 #2022-09-09|1221.91 #2022-09-12|1227.46 #2022-09-13|1199.94 #2022-09-14|1203.97 #2022-09-15|1193.16 #2022-09-16|1188.52 #2022-09-19|1192.00 #2022-09-20|1181.27 #2022-09-21|1174.56 #2022-09-22|1161.21 #2022-09-23|1145.81 #2022-09-26|1129.29 #2022-09-27|1125.05 #2022-09-28|1147.19 #2022-09-29|1130.46 #2022-09-30|1123.28 #2022-10-03|1141.04 #2022-10-04|1159.50 #2022-10-05|1151.94 #2022-10-06|1140.82 #2022-10-07|1124.17 #2022-10-10|1116.49 #2022-10-11|1115.80 #2022-10-12|1112.29 #2022-10-13|1123.60 #2022-10-14|1108.20 #2022-10-17|1123.91 #2022-10-18|1132.91 #2022-10-19|1123.13 #2022-10-20|1113.02 #2022-10-21|1125.32 #2022-10-24|1128.51 #2022-10-25|1145.14 #2022-10-26|1145.42 #2022-10-27|1147.92 #2022-10-28|1160.68 #2022-10-31|1156.11 #2022-11-01|1154.64 #2022-11-02|1140.21 #2022-11-03|1134.78 #2022-11-04|1140.60 #2022-11-07|1141.84 #2022-11-08|1147.86 #2022-11-09|1136.66 #2022-11-10|1179.19 #2022-11-11|1181.24 #2022-11-14|1173.95 #2022-11-15|1183.28 #2022-11-16|1184.97 #2022-11-17|1178.39 #2022-11-18|1183.00 #2022-11-21|1181.69 #2022-11-22|1192.14 #2022-11-23|1197.44 #2022-11-24| . #2022-11-25|1198.80 #2022-11-28|1189.24 #2022-11-29|1187.69 #2022-11-30|1204.98 #2022-12-01|1208.53 #2022-12-02|1210.57 #2022-12-05|1195.96 #2022-12-06|1190.42 #2022-12-07|1193.49 #2022-12-08|1195.15 #2022-12-09|1187.13 #2022-12-12|1196.01 #2022-12-13|1205.59 #2022-12-14|1203.07 #2022-12-15|1191.68 #2022-12-16|1183.16 #2022-12-19|1173.74 #2022-12-20|1169.97 #2022-12-21|1179.58 #2022-12-22|1171.69 #2022-12-23|1174.51 #2022-12-26| . #2022-12-27|1168.81 #2022-12-28|1159.20 #2022-12-29|1171.46 #2022-12-30|1167.28 #2023-01-02| . #2023-01-03|1168.06 #2023-01-04|1177.06 #2023-01-05|1169.75 #2023-01-06|1191.41 #2023-01-09|1194.06 #2023-01-10|1193.76 #2023-01-11|1205.78 #2023-01-12|1212.07 #2023-01-13|1211.17 #2023-01-16| . #2023-01-17|1209.14 #2023-01-18|1205.29 #2023-01-19|1200.61 #2023-01-20|1206.97 #2023-01-23|1211.91 #2023-01-24|1214.88 #2023-01-25|1214.20 #2023-01-26|1219.36 #2023-01-27|1219.78 #2023-01-30|1210.58 #2023-01-31|1221.22 #2023-02-01|1229.95 #2023-02-02|1239.21 #2023-02-03|1225.74 #2023-02-06|1219.46 #2023-02-07|1223.40 #2023-02-08|1218.66 #2023-02-09|1209.74 #2023-02-10|1210.36 #2023-02-13|1218.02 #2023-02-14|1216.67 #2023-02-15|1217.52 #2023-02-16|1208.15 #2023-02-17|1207.40 #2023-02-20| . #2023-02-21|1189.54 #2023-02-22|1190.84 #2023-02-23|1195.92 #2023-02-24|1186.77 #2023-02-27|1189.27 #2023-02-28|1185.96 #2023-03-01|1178.00 #2023-03-02|1182.66 #2023-03-03|1195.82 #2023-03-06|1195.48 #2023-03-07|1185.73 #2023-03-08|1186.49 #2023-03-09|1178.48 #2023-03-10|1174.76 #2023-03-13|1177.53 #2023-03-14|1184.04 #2023-03-15|1184.98 #2023-03-16|1192.05 #2023-03-17|1187.29 #2023-03-20|1188.18 #2023-03-21|1192.41 #2023-03-22|1185.81 #2023-03-23|1185.13 #2023-03-24|1192.79 #2023-03-27|1189.50 #2023-03-28|1188.88 #2023-03-29|1199.22 #2023-03-30|1204.63 #2023-03-31|1215.43 #2023-04-03|1219.04 #2023-04-04|1218.46 #2023-04-05|1220.90 #2023-04-06|1222.64 #2023-04-07| . #2023-04-10|1219.26 #2023-04-11|1220.80 #2023-04-12|1219.60 #2023-04-13|1224.92 #2023-04-14|1219.52 #2023-04-17|1218.30 #2023-04-18|1219.12 #2023-04-19|1217.92 #2023-04-20|1217.60 #2023-04-21|1218.80 #2023-04-24|1221.74 #2023-04-25|1216.60 #2023-04-26|1210.44 #2023-04-27|1219.37 #2023-04-28|1226.71 #2023-05-01|1218.99 #2023-05-02|1216.60 #2023-05-03|1213.66 #2023-05-04|1209.85 #2023-05-05|1218.35 #2023-05-08|1214.49 #2023-05-09|1212.51 #2023-05-10|1219.37 #2023-05-11|1218.19 #2023-05-12|1215.41 #2023-05-15|1217.89 #2023-05-16|1209.67 #2023-05-17|1215.43 #2023-05-18|1217.72 #2023-05-19|1215.50 #2023-05-22|1215.62 #2023-05-23|1211.03 #2023-05-24|1204.77 #2023-05-25|1204.41 #2023-05-26|1211.14 #2023-05-29| . #2023-05-30|1214.65 #2023-05-31|1212.73 #2023-06-01|1218.48 #2023-06-02|1225.20 #2023-06-05|1224.21 #2023-06-06|1225.92 #2023-06-07|1223.82 #2023-06-08|1229.39 #2023-06-09|1226.26 #2023-06-12|1229.93 #2023-06-13|1229.13 #2023-06-14|1230.51 #2023-06-15|1241.58 #2023-06-16|1239.62 #2023-06-19| . #2023-06-20|1235.51 #2023-06-21|1234.59 #2023-06-22|1231.32 #2023-06-23|1227.25 #2023-06-26|1229.63 #2023-06-27|1233.75 #2023-06-28|1235.29 #2023-06-29|1233.02 #2023-06-30|1241.33 #2023-07-03|1242.49 #2023-07-04| . #2023-07-05|1239.98 #2023-07-06|1229.80 #2023-07-07|1229.10 #2023-07-10|1232.73 #2023-07-11|1239.02 #2023-07-12|1249.09 #2023-07-13|1257.15 #2023-07-14|1252.18 #2023-07-17|1253.26 #2023-07-18|1256.25 #2023-07-19|1260.95 #2023-07-20|1256.89 #2023-07-21|1259.37 #2023-07-24|1260.93 #2023-07-25|1260.82 #2023-07-26|1263.39 #2023-07-27|1252.26 #2023-07-28|1259.04 #2023-07-31|1262.06 #2023-08-01|1255.31 #2023-08-02|1246.33 #2023-08-03|1239.31 #2023-08-04|1240.19 #2023-08-07|1244.83 #2023-08-08|1244.34 #2023-08-09|1241.81 #2023-08-10|1237.51 #2023-08-11|1237.03 #2023-08-14|1237.10 #2023-08-15|1228.30 #2023-08-16|1223.00 #2023-08-17|1219.13 #2023-08-18|1222.05 #2023-08-21|1220.67 #2023-08-22|1220.64 #2023-08-23|1231.39 #2023-08-24|1223.32 #2023-08-25|1227.56 #2023-08-28|1232.17 #2023-08-29|1242.87 #2023-08-30|1244.23 #2023-08-31|1243.96 #2023-09-01|1242.16 #2023-09-04| . #2023-09-05|1235.33 #2023-09-06|1230.03 #2023-09-07|1232.55 #2023-09-08|1234.35 #2023-09-11|1236.18 #2023-09-12|1235.15 #2023-09-13|1237.05 #2023-09-14|1242.66 #2023-09-15|1235.27 #2023-09-18|1236.78 #2023-09-19|1234.38 #2023-09-20|1230.91 #2023-09-21|1217.27 #2023-09-22|1218.18 #2023-09-25|1216.30 #2023-09-26|1204.48 #2023-09-27|1202.24 #2023-09-28|1205.56 #2023-09-29|1204.18 #2023-10-02|1193.47 #2023-10-03|1180.76 #2023-10-04|1186.94 #2023-10-05|1186.89 #2023-10-06|1190.19 #2023-10-09|1202.06 #2023-10-10|1205.28 #2023-10-11|1211.83 #2023-10-12|1202.70 #2023-10-13|1204.09 #2023-10-16|1206.66 #2023-10-17|1201.55 #2023-10-18|1193.01 #2023-10-19|1185.02 #2023-10-20|1181.87 #2023-10-23|1182.08 #2023-10-24|1189.33 #2023-10-25|1177.84 #2023-10-26|1177.40 #2023-10-27|1172.71 #2023-10-30|1176.67 #2023-10-31|1181.27 #2023-11-01|1192.85 #2023-11-02|1210.43 #2023-11-03|1220.36 #2023-11-06|1216.67 #2023-11-07|1219.13 #2023-11-08|1219.76 #2023-11-09|1209.09 #2023-11-10|1218.12 #2023-11-13|1217.21 #2023-11-14|1237.76 #2023-11-15|1235.41 #2023-11-16|1238.05 #2023-11-17|1241.72 #2023-11-20|1245.89 #2023-11-21|1245.15 #2023-11-22|1248.17 #2023-11-23| . #2023-11-24|1246.59 #2023-11-27|1249.61 #2023-11-28|1252.66 #2023-11-29|1257.59 #2023-11-30|1258.77 #2023-12-01|1268.29 #2023-12-04|1263.57 #2023-12-05|1265.46 #2023-12-06|1264.20 #2023-12-07|1266.52 #2023-12-08|1264.14 #2023-12-11|1265.48 #2023-12-12|1268.52 #2023-12-13|1286.55 #2023-12-14|1295.47 #2023-12-15|1291.52 #2023-12-18|1292.23 #2023-12-19|1296.75 #2023-12-20|1291.52 #2023-12-21|1296.45 #2023-12-22|1296.55 #2023-12-25| . #2023-12-26|1300.28 #2023-12-27|1305.16 #2023-12-28|1304.31 #2023-12-29|1300.07 #2024-01-01| . #2024-01-02|1295.61 #2024-01-03|1292.91 #2024-01-04|1287.98 #2024-01-05|1286.97 #2024-01-08|1296.60 #2024-01-09|1295.61 #2024-01-10|1296.76 #2024-01-11|1298.93 #2024-01-12|1302.71 #2024-01-15| . #2024-01-16|1295.42 #2024-01-17|1289.01 #2024-01-18|1291.11 #2024-01-19|1297.61 #2024-01-22|1302.35 #2024-01-23|1301.81 #2024-01-24|1300.36 #2024-01-25|1307.66 #2024-01-26|1307.32 #2024-01-29|1314.43 #2024-01-30|1314.76 #2024-01-31|1309.06 #2024-02-01|1319.80 #2024-02-02|1315.28 #2024-02-05|1305.90 #2024-02-06|1310.20 #2024-02-07|1312.79 #2024-02-08|1311.79 #2024-02-09|1313.99 #2024-02-12|1315.09 #2024-02-13|1300.29 #2024-02-14|1307.78 #2024-02-15|1315.67 #2024-02-16|1311.72 #2024-02-19| . #2024-02-20|1311.49 #2024-02-21|1310.94 #2024-02-22|1321.27 #2024-02-23|1323.91 #2024-02-26|1319.85 #2024-02-27|1320.05 #2024-02-28|1320.32 #2024-02-29|1324.81 #2024-03-01|1332.75 #2024-03-04|1331.27 #2024-03-05|1329.67 #2024-03-06|1335.34 #2024-03-07|1340.52 #2024-03-08|1337.96 #2024-03-11|1337.11 #2024-03-12|1339.66 #2024-03-13|1337.65 #2024-03-14|1329.73 #2024-03-15|1326.67 #2024-03-18|1328.98 #2024-03-19|1334.22 #2024-03-20|1340.23 #2024-03-21|1343.02 #2024-03-22|1342.14 #2024-03-25|1338.69 #2024-03-26|1337.91 #2024-03-27|1346.73 #2024-03-28|1345.81 #2024-03-29| . #2024-04-01|1339.10 #2024-04-02|1335.07 #2024-04-03|1336.69 #2024-04-04|1332.09 #2024-04-05|1333.39 #2024-04-08|1333.52 #2024-04-09|1337.15 #2024-04-10|1319.73 #2024-04-11|1322.55 #2024-04-12|1315.91 #2024-04-15|1303.22 #2024-04-16|1298.79 #2024-04-17|1299.95 #2024-04-18|1298.38 #2024-04-19|1298.09 #2024-04-22|1303.53 #2024-04-23|1311.10 #2024-04-24|1310.19 #2024-04-25|1305.65 #2024-04-26|1310.43 #2024-04-29|1315.79 #2024-04-30|1303.11 #2024-05-01|1303.11 #2024-05-02|1311.43 #2024-05-03|1322.37 #2024-05-06|1327.71 #2024-05-07|1330.57 #2024-05-08|1329.25 #2024-05-09|1333.58 #2024-05-10|1331.56 #2024-05-13|1332.24 #2024-05-14|1337.04 #2024-05-15|1348.27 #2024-05-16|1345.46 #2024-05-17|1345.11 #2024-05-20|1345.64 #2024-05-21|1346.71 #2024-05-22|1342.79 #2024-05-23|1334.06 #2024-05-24|1338.25 #2024-05-27| . #2024-05-28|1334.42 #2024-05-29|1327.00 #2024-05-30|1328.07 #2024-05-31|1337.66 #2024-06-03|1338.88 #2024-06-04|1343.20 #2024-06-05|1351.26 #2024-06-06|1351.90 #2024-06-07|1345.53 #2024-06-10|1347.69 #2024-06-11|1349.24 #2024-06-12|1356.77 #2024-06-13|1360.57 #2024-06-14|1360.61 #2024-06-17|1362.66 #2024-06-18|1366.09 #2024-06-19| . #2024-06-20|1364.78 #2024-06-21|1364.54 #2024-06-24|1366.61 #2024-06-25|1367.14 #2024-06-26|1363.86 #2024-06-27|1366.40 #2024-06-28|1362.33 #2024-07-01|1357.72 #2024-07-02|1363.80 #2024-07-03|1370.73 #2024-07-04| . #2024-07-05|1376.40 #2024-07-08|1376.65 #2024-07-09|1376.13 #2024-07-10|1381.45 #2024-07-11|1384.09 #2024-07-12|1390.54 #2024-07-15|1389.70 #2024-07-16|1396.73 #2024-07-17|1391.32 #2024-07-18|1386.37 #2024-07-19|1381.44 #2024-07-22|1387.18 #2024-07-23|1385.36 #2024-07-24|1370.75 #2024-07-25|1368.51 #2024-07-26|1378.87 #2024-07-29|1380.16 #2024-07-30|1379.23 #2024-07-31|1390.41 #2024-08-01|1387.34 #2024-08-02|1385.45 #2024-08-05|1365.21 #2024-08-06|1369.85 #2024-08-07|1364.50 #2024-08-08|1375.36 #2024-08-09|1378.37 #2024-08-12|1377.08 #2024-08-13|1387.95 #2024-08-14|1393.20 #2024-08-15|1399.27 #2024-08-16|1403.78 #2024-08-19|1410.10 #2024-08-20|1409.65 #2024-08-21|1414.60 #2024-08-22|1407.80 #2024-08-23|1418.25 #2024-08-26|1417.08 #2024-08-27|1416.05 #2024-08-28|1411.00 #2024-08-29|1414.31 #2024-08-30|1418.61 #2024-09-02| . #2024-09-03|1409.55 #2024-09-04|1412.95 #2024-09-05|1413.58 #2024-09-06|1405.14 #2024-09-09|1413.19 #2024-09-10|1419.63 #2024-09-11|1423.67 #2024-09-12|1427.66 #2024-09-13|1434.99 #2024-09-16|1438.79 #2024-09-17|1437.40 #2024-09-18|1432.68 #2024-09-19|1439.81 #2024-09-20|1439.59 #2024-09-23|1443.30 #2024-09-24|1444.30 #2024-09-25|1440.20 #2024-09-26|1439.63 #2024-09-27|1442.37 #2024-09-30|1443.18 #2024-10-01|1441.41 #2024-10-02|1439.32 #2024-10-03|1435.36 #2024-10-04|1434.11 #2024-10-07|1425.40 #2024-10-08|1429.62 #2024-10-09|1432.08 #2024-10-10|1430.18 #2024-10-11|1434.87 #2024-10-14|1439.43 #2024-10-15|1438.67 #2024-10-16|1443.88 #2024-10-17|1438.65 #2024-10-18|1442.03 #2024-10-21|1432.75 #2024-10-22|1433.27 #2024-10-23|1428.48 #2024-10-24|1430.26 #2024-10-25|1426.65 #2024-10-28|1427.04 #2024-10-29|1427.15 #2024-10-30|1424.76 #2024-10-31|1414.59 #2024-11-01|1410.74 #2024-11-04|1413.85 #2024-11-05|1424.62 #2024-11-06|1430.30 #2024-11-07|1439.95 #2024-11-08|1445.87 #2024-11-11|1443.80 #2024-11-12|1435.45 #2024-11-13|1435.23 #2024-11-14|1431.57 #2024-11-15|1427.26 #2024-11-18|1432.28 #2024-11-19|1436.12 #2024-11-20|1434.63 #2024-11-21|1441.43 #2024-11-22|1444.88 #2024-11-25|1453.14 #2024-11-26|1456.56 #2024-11-27|1458.74 #2024-11-28| . #2024-11-29|1466.47 #2024-12-02|1463.10 #2024-12-03|1460.39 #2024-12-04|1462.95 #2024-12-05|1463.27 #2024-12-06|1464.67 #2024-12-09|1457.31 #2024-12-10|1452.09 #2024-12-11|1454.03 #2024-12-12|1449.32 #2024-12-13|1446.97 #2024-12-16|1447.87 #2024-12-17|1444.37 #2024-12-18|1416.85 #2024-12-19|1413.05 #2024-12-20|1423.11 #2024-12-23|1424.71 #2024-12-24|1433.19 #2024-12-25| . #2024-12-26|1431.98 #2024-12-27|1424.14 #2024-12-30|1421.50 #2024-12-31|1419.13 #2025-01-01| . #2025-01-02|1420.55 #2025-01-03|1427.68 #2025-01-06|1427.32 #2025-01-07|1418.24 #2025-01-08|1421.49 #2025-01-09| . #2025-01-10|1407.04 #2025-01-13|1407.93 #2025-01-14|1412.45 #2025-01-15|1428.85 #2025-01-16|1435.31 #2025-01-17|1441.17 #2025-01-20| . #2025-01-21|1452.33 #2025-01-22|1447.67 #2025-01-23|1449.59 #2025-01-24|1450.55 #2025-01-27|1442.52 #2025-01-28|1443.30 #2025-01-29|1440.89 #2025-01-30|1449.06 #2025-01-31|1441.84 #2025-02-03|1440.42 #2025-02-04|1444.20 #2025-02-05|1453.90 #2025-02-06|1452.20 #2025-02-07|1445.08 #2025-02-10|1450.59 #2025-02-11|1450.12 #2025-02-12|1442.18 #2025-02-13|1454.59 #2025-02-14|1455.67 #2025-02-17| . #2025-02-18|1456.30 #2025-02-19|1459.01 #2025-02-20|1458.29 #2025-02-21|1451.89 #2025-02-24|1449.31 #2025-02-25|1451.37 #2025-02-26|1453.70 #2025-02-27|1443.29 #2025-02-28|1458.34 #2025-03-03|1451.18 #2025-03-04|1439.62 #2025-03-05|1441.80 #2025-03-06|1427.05 #2025-03-07|1431.60 #2025-03-10|1422.42 #2025-03-11|1415.27 #2025-03-12|1415.69 #2025-03-13|1409.85 #2025-03-14|1422.66 #2025-03-17|1431.02 #2025-03-18|1425.90 #2025-03-19|1434.09 #2025-03-20|1434.16 #2025-03-21|1430.82 #2025-03-24|1438.65 #2025-03-25|1437.93 #2025-03-26|1431.66 #2025-03-27|1427.79 #2025-03-28|1423.36 #2025-03-31|1428.43 #2025-04-01|1432.60 #2025-04-02|1436.65 #2025-04-03|1411.22 #2025-04-04|1365.00 #2025-04-07|1353.04 #2025-04-08|1338.34 #2025-04-09|1390.63 #2025-04-10|1364.52 #2025-04-11|1375.45 #2025-04-14|1388.16 #2025-04-15|1390.62 #2025-04-16|1382.27 #2025-04-17|1385.99 #2025-04-18| . #2025-04-21|1365.05 #2025-04-22|1382.24 #2025-04-23|1391.37 #2025-04-24|1406.88 #2025-04-25|1412.30 #2025-04-28|1416.22 #2025-04-29|1421.62 #2025-04-30|1419.28 #2025-05-01|1418.44 #2025-05-02|1425.29 #2025-05-05|1421.09 #2025-05-06|1418.30 #2025-05-07|1423.29 #2025-05-08|1421.16 #2025-05-09|1421.99 #2025-05-12|1434.35 #2025-05-13|1437.58 #2025-05-14|1434.32 #2025-05-15|1443.99 #2025-05-16|1449.66 #2025-05-19|1450.03 #2025-05-20|1447.40 #2025-05-21|1430.10 #2025-05-22|1430.24 #2025-05-23|1430.48 #2025-05-26| . #2025-05-27|1445.91 #2025-05-28|1439.36 #2025-05-29|1444.49 #2025-05-30|1447.45 #2025-06-02|1449.54 #2025-06-03|1453.67 #2025-06-04|1454.60 #2025-06-05|1451.43 #2025-06-06|1453.55 #2025-06-09|1452.29 #2025-06-10|1457.37 #2025-06-11|1459.53 #2025-06-12|1465.54 #2025-06-13|1457.19 #2025-06-16|1458.35 #2025-06-17|1455.12 #2025-06-18|1455.70 #2025-06-19| . #2025-06-20|1456.25 #2025-06-23|1463.03 #2025-06-24|1473.33 #2025-06-25|1468.46 #2025-06-26|1476.75 #2025-06-27|1477.08 #2025-06-30|1483.96 #2025-07-01|1480.95 #2025-07-02|1482.91 #2025-07-03|1485.77 #2025-07-04| . #2025-07-07|1478.43 #2025-07-08|1476.48 #2025-07-09|1483.00 #2025-07-10|1485.12 #2025-07-11|1479.43 #2025-07-14|1483.09 #2025-07-15|1475.40 #2025-07-16|1478.91 #2025-07-17|1482.79 #2025-07-18|1486.73 #2025-07-21|1486.73 #2025-07-22|1491.31 #2025-07-23|1492.05 #2025-07-24|1492.28 #2025-07-25|1494.87 #2025-07-28|1491.73 #2025-07-29|1498.77 #2025-07-30|1494.97 #2025-07-31|1492.96 #2025-08-01|1490.55 #2025-08-04|1501.61 #2025-08-05|1497.18 #2025-08-06|1498.76 #2025-08-07|1497.92 #2025-08-08|1498.44 #2025-08-11|1497.32 #2025-08-12|1503.92 #2025-08-13|1509.79 #2025-08-14|1506.75 #2025-08-15|1502.67 #2025-08-18|1500.60 #2025-08-19|1502.14 #2025-08-20|1503.11 #2025-08-21|1499.15 #2025-08-22|1511.85 #2025-08-25|1505.98 #2025-08-26|1509.56 #2025-08-27|1512.29 #2025-08-28|1514.66 #2025-08-29|1511.28 #2025-09-01| . #2025-09-02|1502.98 #2025-09-03|1507.23 #2025-09-04|1514.43 #2025-09-05|1517.78 #2025-09-08|1520.00 #2025-09-09|1520.15 #2025-09-10|1525.72 #2025-09-11|1533.53 #2025-09-12|1532.42 #2025-09-15|1535.46 #2025-09-16|1533.38 #2025-09-17|1532.74 #2025-09-18|1533.90 #2025-09-19|1535.06 #2025-09-22|1536.23 #2025-09-23|1538.03 #2025-09-24|1536.65 #2025-09-25|1532.06 #2025-09-26|1537.50 #2025-09-29|1539.70 #2025-09-30|1541.90 #2025-10-01|1546.19 #2025-10-02|1545.88 #2025-10-03|1547.38 #2025-10-06|1546.95 #2025-10-07|1546.80 #2025-10-08|1549.80 #2025-10-09|1543.94 #2025-10-10|1529.44 #2025-10-13|1540.65 #2025-10-14|1542.93 #2025-10-15|1548.24 #2025-10-16|1543.99 #2025-10-17|1545.95 #2025-10-20|1553.69 #2025-10-21|1553.19 #2025-10-22|1551.47 #2025-10-23|1551.05 #2025-10-24|1556.37 #2025-10-27|1563.77 #2025-10-28|1561.36 #2025-10-29|1553.97 #2025-10-30|1548.24 #2025-10-31|1548.41 #2025-11-03|1546.55 #2025-11-04|1540.18 #2025-11-05|1541.17 #2025-11-06|1538.71 #2025-11-07|1542.42 #2025-11-10|1550.02 #2025-11-11|1555.29 #2025-11-12|1555.15 #2025-11-13|1542.41 #2025-11-14|1543.00 #2025-11-17|1538.11 #2025-11-18|1535.06 #2025-11-19|1534.72 #2025-11-20|1526.99 #2025-11-21|1535.13 #2025-11-24|1544.15 #2025-11-25|1551.67 #2025-11-26|1559.22 #2025-11-27| . #2025-11-28|1563.63 #2025-12-01|1553.49 #2025-12-02|1552.79 #2025-12-03|1557.46 #2025-12-04|1557.11 #2025-12-05|1556.06 #2025-12-08|1550.02 #2025-12-09|1548.22 #2025-12-10|1553.22 #2025-12-11|1555.66 #2025-12-12|1547.37 #2025-12-15|1548.61 #2025-12-16|1544.88 #2025-12-17|1539.87 #2025-12-18|1544.87 #2025-12-19|1545.72 #2025-12-22|1550.47 #2025-12-23|1553.24 #2025-12-24|1557.96 #2025-12-25| . #2025-12-26|1557.48 #2025-12-29|1557.56 #2025-12-30|1557.60 #2025-12-31|1549.90 #2026-01-01| . #2026-01-02|1553.36 #2026-01-05|1555.87 #2026-01-06|1558.40 #2026-01-07|1554.18 #2026-01-08|1555.82 #2026-01-09|1562.17 #2026-01-12|1563.03 #2026-01-13|1565.57 #2026-01-14|1567.55 #2026-01-15|1568.64 #2026-01-16|1569.31 #2026-01-19| . #2026-01-20|1553.40 #2026-01-21|1563.06 #2026-01-22|1565.60 #2026-01-23|1566.88 #2026-01-26|1570.59 #2026-01-27|1574.70 #2026-01-28|1574.18 #2026-01-29|1575.32 #2026-01-30|1572.51 #2026-02-02|1569.89 #2026-02-03|1570.17 #2026-02-04|1568.79 #2026-02-05|1566.58 #2026-02-06|1579.45 #2026-02-09|1583.38 #2026-02-10|1588.35 #2026-02-11|1590.47 #2026-02-12|1587.28 #2026-02-13|1598.77 #2026-02-16| . #2026-02-17|1598.20 #2026-02-18|1596.64 #2026-02-19|1597.35 #2026-02-20|1602.43 #2026-02-23|1600.13 #2026-02-24|1605.14 #2026-02-25|1608.81 #2026-02-26|1608.72 #2026-02-27|1611.32 #2026-03-02|1610.01 #2026-03-03|1602.60 #2026-03-04|1606.44 #2026-03-05|1599.27 #2026-03-06|1590.99 #2026-03-09|1596.66 #2026-03-10|1591.63 #2026-03-11|1586.80 #2026-03-12|1574.71 #2026-03-13|1573.65 #2026-03-16|1582.90 #2026-03-17|1586.59 #2026-03-18|1573.07 #2026-03-19|1574.05 #2026-03-20|1551.77 #2026-03-23|1563.71 #2026-03-24|1562.60 #2026-03-25|1568.32 #2026-03-26|1556.35 #2026-03-27|1547.84 #2026-03-30|1549.88 #2026-03-31|1565.02 #2026-04-01|1566.53 #2026-04-02|1571.63 #2026-04-03| . #2026-04-06|1572.77 #2026-04-07|1575.64 #2026-04-08|1590.77

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy