Table Data - Nasdaq 5HANDL Total Return Index

Title Nasdaq 5HANDL Total Return Index
Series ID NASDAQNQ5HANDLT
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2018-06-13 to 2026-04-07
Last Updated 2026-04-07 10:42 PM CDT
Notes For more information about this series, see: NQ5HANDLT
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2018-06-13 998.29
2018-06-14 1001.86
2018-06-15 1001.94
2018-06-18 1001.50
2018-06-19 1001.49
2018-06-20 1001.88
2018-06-21 1000.50
2018-06-22 1001.86
2018-06-25 998.70
2018-06-26 999.90
2018-06-27 998.26
2018-06-28 999.67
2018-06-29 1000.58
2018-07-02 1000.65
2018-07-03 1000.89
2018-07-04 .
2018-07-05 1005.25
2018-07-06 1008.85
2018-07-09 1008.93
2018-07-10 1009.85
2018-07-11 1008.74
2018-07-12 1012.13
2018-07-13 1013.12
2018-07-16 1011.82
2018-07-17 1012.34
2018-07-18 1011.77
2018-07-19 1012.82
2018-07-20 1011.09
2018-07-23 1009.01
2018-07-24 1010.57
2018-07-25 1014.18
2018-07-26 1013.24
2018-07-27 1010.72
2018-07-30 1008.40
2018-07-31 1012.27
2018-08-01 1011.17
2018-08-02 1012.96
2018-08-03 1016.09
2018-08-06 1017.75
2018-08-07 1017.74
2018-08-08 1017.18
2018-08-09 1017.87
2018-08-10 1016.42
2018-08-13 1015.69
2018-08-14 1017.61
2018-08-15 1016.70
2018-08-16 1019.73
2018-08-17 1021.88
2018-08-20 1023.35
2018-08-21 1022.99
2018-08-22 1023.06
2018-08-23 1022.25
2018-08-24 1025.36
2018-08-27 1026.37
2018-08-28 1025.77
2018-08-29 1027.86
2018-08-30 1026.92
2018-08-31 1027.19
2018-09-03 .
2018-09-04 1024.91
2018-09-05 1024.33
2018-09-06 1024.74
2018-09-07 1020.96
2018-09-10 1022.88
2018-09-11 1022.77
2018-09-12 1023.13
2018-09-13 1026.16
2018-09-14 1024.56
2018-09-17 1023.15
2018-09-18 1023.19
2018-09-19 1020.19
2018-09-20 1023.47
2018-09-21 1023.85
2018-09-24 1021.40
2018-09-25 1020.24
2018-09-26 1019.77
2018-09-27 1022.09
2018-09-28 1023.59
2018-10-01 1023.54
2018-10-02 1024.00
2018-10-03 1020.16
2018-10-04 1015.21
2018-10-05 1012.27
2018-10-08 1012.42
2018-10-09 1013.41
2018-10-10 1003.31
2018-10-11 997.89
2018-10-12 1002.08
2018-10-15 1000.48
2018-10-16 1008.30
2018-10-17 1006.89
2018-10-18 1002.26
2018-10-19 1002.59
2018-10-22 1001.22
2018-10-23 1000.31
2018-10-24 994.97
2018-10-25 999.74
2018-10-26 994.20
2018-10-29 993.10
2018-10-30 996.89
2018-10-31 997.81
2018-11-01 1001.35
2018-11-02 996.80
2018-11-05 999.53
2018-11-06 1002.18
2018-11-07 1009.67
2018-11-08 1007.99
2018-11-09 1005.95
2018-11-12 1001.10
2018-11-13 1001.32
2018-11-14 999.49
2018-11-15 1001.72
2018-11-16 1004.17
2018-11-19 999.93
2018-11-20 993.97
2018-11-21 994.96
2018-11-22 .
2018-11-23 993.03
2018-11-26 997.57
2018-11-27 998.84
2018-11-28 1006.31
2018-11-29 1005.97
2018-11-30 1008.97
2018-12-03 1014.75
2018-12-04 1007.03
2018-12-05 .
2018-12-06 1008.87
2018-12-07 1003.55
2018-12-10 1004.89
2018-12-11 1005.03
2018-12-12 1005.39
2018-12-13 1006.61
2018-12-14 1001.55
2018-12-17 993.57
2018-12-18 995.52
2018-12-19 990.53
2018-12-20 985.31
2018-12-21 979.46
2018-12-24 969.63
2018-12-25 .
2018-12-26 982.07
2018-12-27 984.94
2018-12-28 986.95
2018-12-31 990.92
2019-01-01 .
2019-01-02 989.00
2019-01-03 985.90
2019-01-04 994.28
2019-01-07 996.54
2019-01-08 1000.80
2019-01-09 1002.60
2019-01-10 1004.88
2019-01-11 1004.70
2019-01-14 1001.03
2019-01-15 1005.48
2019-01-16 1006.89
2019-01-17 1009.28
2019-01-18 1012.12
2019-01-21 .
2019-01-22 1009.00
2019-01-23 1010.40
2019-01-24 1012.73
2019-01-25 1014.83
2019-01-28 1013.13
2019-01-29 1014.20
2019-01-30 1021.20
2019-01-31 1027.71
2019-02-01 1025.01
2019-02-04 1027.31
2019-02-05 1030.59
2019-02-06 1030.01
2019-02-07 1029.48
2019-02-08 1030.77
2019-02-11 1030.98
2019-02-12 1033.79
2019-02-13 1033.75
2019-02-14 1034.63
2019-02-15 1037.53
2019-02-18 .
2019-02-19 1039.23
2019-02-20 1039.13
2019-02-21 1037.93
2019-02-22 1041.70
2019-02-25 1041.09
2019-02-26 1041.77
2019-02-27 1040.37
2019-02-28 1039.32
2019-03-01 1039.57
2019-03-04 1040.21
2019-03-05 1040.80
2019-03-06 1039.81
2019-03-07 1038.76
2019-03-08 1039.13
2019-03-11 1044.55
2019-03-12 1047.53
2019-03-13 1049.48
2019-03-14 1048.48
2019-03-15 1051.10
2019-03-18 1050.92
2019-03-19 1049.78
2019-03-20 1052.45
2019-03-21 1057.82
2019-03-22 1055.85
2019-03-25 1056.74
2019-03-26 1059.88
2019-03-27 1059.50
2019-03-28 1060.64
2019-03-29 1061.87
2019-04-01 1061.87
2019-04-02 1062.71
2019-04-03 1062.20
2019-04-04 1062.87
2019-04-05 1065.71
2019-04-08 1064.94
2019-04-09 1063.97
2019-04-10 1066.99
2019-04-11 1066.79
2019-04-12 1067.94
2019-04-15 1067.32
2019-04-16 1064.48
2019-04-17 1063.51
2019-04-18 1065.15
2019-04-19 .
2019-04-22 1063.52
2019-04-23 1068.11
2019-04-24 1070.05
2019-04-25 1070.36
2019-04-26 1073.17
2019-04-29 1071.39
2019-04-30 1073.46
2019-05-01 1071.35
2019-05-02 1069.79
2019-05-03 1074.59
2019-05-06 1073.87
2019-05-07 1068.29
2019-05-08 1066.35
2019-05-09 1066.07
2019-05-10 1069.10
2019-05-13 1063.80
2019-05-14 1066.00
2019-05-15 1069.56
2019-05-16 1072.00
2019-05-17 1070.68
2019-05-20 1067.09
2019-05-21 1069.72
2019-05-22 1070.55
2019-05-23 1069.79
2019-05-24 1070.32
2019-05-27 .
2019-05-28 1067.98
2019-05-29 1064.63
2019-05-30 1066.99
2019-05-31 1066.50
2019-06-03 1067.65
2019-06-04 1072.63
2019-06-05 1077.02
2019-06-06 1079.39
2019-06-07 1083.89
2019-06-10 1083.69
2019-06-11 1083.08
2019-06-12 1084.01
2019-06-13 1087.02
2019-06-14 1087.00
2019-06-17 1087.67
2019-06-18 1092.31
2019-06-19 1096.20
2019-06-20 1101.17
2019-06-21 1098.09
2019-06-24 1098.76
2019-06-25 1094.96
2019-06-26 1090.59
2019-06-27 1094.37
2019-06-28 1096.30
2019-07-01 1098.44
2019-07-02 1102.51
2019-07-03 1107.27
2019-07-04 .
2019-07-05 1103.75
2019-07-08 1102.30
2019-07-09 1102.62
2019-07-10 1105.36
2019-07-11 1102.34
2019-07-12 1103.53
2019-07-15 1104.91
2019-07-16 1103.00
2019-07-17 1103.42
2019-07-18 1106.07
2019-07-19 1101.45
2019-07-22 1103.11
2019-07-23 1104.79
2019-07-24 1107.33
2019-07-25 1104.34
2019-07-26 1107.14
2019-07-29 1107.34
2019-07-30 1106.65
2019-07-31 1103.37
2019-08-01 1106.66
2019-08-02 1105.13
2019-08-05 1097.10
2019-08-06 1103.67
2019-08-07 1104.94
2019-08-08 1111.64
2019-08-09 1109.09
2019-08-12 1108.55
2019-08-13 1111.89
2019-08-14 1105.05
2019-08-15 1110.24
2019-08-16 1114.64
2019-08-19 1116.59
2019-08-20 1116.02
2019-08-21 1118.82
2019-08-22 1117.58
2019-08-23 1111.95
2019-08-26 1115.89
2019-08-27 1117.24
2019-08-28 1119.14
2019-08-29 1122.68
2019-08-30 1123.03
2019-09-02 .
2019-09-03 1122.82
2019-09-04 1127.65
2019-09-05 1127.18
2019-09-06 1128.01
2019-09-09 1125.03
2019-09-10 1120.63
2019-09-11 1122.79
2019-09-12 1123.13
2019-09-13 1118.15
2019-09-16 1119.84
2019-09-17 1122.91
2019-09-18 1123.58
2019-09-19 1124.47
2019-09-20 1125.31
2019-09-23 1126.16
2019-09-24 1126.03
2019-09-25 1125.35
2019-09-26 1126.50
2019-09-27 1124.83
2019-09-30 1127.37
2019-10-01 1124.62
2019-10-02 1119.61
2019-10-03 1124.39
2019-10-04 1130.50
2019-10-07 1127.55
2019-10-08 1122.82
2019-10-09 1124.65
2019-10-10 1124.24
2019-10-11 1125.02
2019-10-14 1125.60
2019-10-15 1126.33
2019-10-16 1127.10
2019-10-17 1128.05
2019-10-18 1127.50
2019-10-21 1128.57
2019-10-22 1128.36
2019-10-23 1129.74
2019-10-24 1131.58
2019-10-25 1130.49
2019-10-28 1129.60
2019-10-29 1128.97
2019-10-30 1132.80
2019-10-31 1135.11
2019-11-01 1137.13
2019-11-04 1135.48
2019-11-05 1131.00
2019-11-06 1132.66
2019-11-07 1128.57
2019-11-08 1128.41
2019-11-11 1127.70
2019-11-12 1128.59
2019-11-13 1131.36
2019-11-14 1133.91
2019-11-15 1136.06
2019-11-18 1137.33
2019-11-19 1137.84
2019-11-20 1137.98
2019-11-21 1135.47
2019-11-22 1136.48
2019-11-25 1139.65
2019-11-26 1142.50
2019-11-27 1143.74
2019-11-28 .
2019-11-29 1141.32
2019-12-02 1136.33
2019-12-03 1138.68
2019-12-04 1139.92
2019-12-05 1139.89
2019-12-06 1141.41
2019-12-09 1140.76
2019-12-10 1139.98
2019-12-11 1142.22
2019-12-12 1140.66
2019-12-13 1144.06
2019-12-16 1146.17
2019-12-17 1146.19
2019-12-18 1146.05
2019-12-19 1148.21
2019-12-20 1150.00
2019-12-23 1149.06
2019-12-24 1149.89
2019-12-25 .
2019-12-26 1152.74
2019-12-27 1154.13
2019-12-30 1152.60
2019-12-31 1152.78
2020-01-01 .
2020-01-02 1155.66
2020-01-03 1156.48
2020-01-06 1157.16
2020-01-07 1155.13
2020-01-08 1155.79
2020-01-09 1158.63
2020-01-10 1159.95
2020-01-13 1162.86
2020-01-14 1162.98
2020-01-15 1166.18
2020-01-16 1169.83
2020-01-17 1170.77
2020-01-20 .
2020-01-21 1173.51
2020-01-22 1174.07
2020-01-23 1176.16
2020-01-24 1174.71
2020-01-27 1171.06
2020-01-28 1174.55
2020-01-29 1176.09
2020-01-30 1178.43
2020-01-31 1173.63
2020-02-03 1176.83
2020-02-04 1180.24
2020-02-05 1181.54
2020-02-06 1184.32
2020-02-07 1184.44
2020-02-10 1188.80
2020-02-11 1188.70
2020-02-12 1190.17
2020-02-13 1191.95
2020-02-14 1194.70
2020-02-17 .
2020-02-18 1196.04
2020-02-19 1195.94
2020-02-20 1197.02
2020-02-21 1194.99
2020-02-24 1184.26
2020-02-25 1172.56
2020-02-26 1170.06
2020-02-27 1150.35
2020-02-28 1149.10
2020-03-02 1168.90
2020-03-03 1164.26
2020-03-04 1182.12
2020-03-05 1171.17
2020-03-06 1169.66
2020-03-09 1135.38
2020-03-10 1142.06
2020-03-11 1109.09
2020-03-12 1038.63
2020-03-13 1078.89
2020-03-16 1036.48
2020-03-17 1048.82
2020-03-18 1002.21
2020-03-19 990.72
2020-03-20 984.49
2020-03-23 991.25
2020-03-24 1027.81
2020-03-25 1043.13
2020-03-26 1070.22
2020-03-27 1067.62
2020-03-30 1083.07
2020-03-31 1074.74
2020-04-01 1052.75
2020-04-02 1061.85
2020-04-03 1053.06
2020-04-06 1082.59
2020-04-07 1083.58
2020-04-08 1099.95
2020-04-09 1124.50
2020-04-10 .
2020-04-13 1115.64
2020-04-14 1127.88
2020-04-15 1120.79
2020-04-16 1123.31
2020-04-17 1132.39
2020-04-20 1121.15
2020-04-21 1109.27
2020-04-22 1118.86
2020-04-23 1118.11
2020-04-24 1121.52
2020-04-27 1126.61
2020-04-28 1128.02
2020-04-29 1138.70
2020-04-30 1133.14
2020-05-01 1119.93
2020-05-04 1121.81
2020-05-05 1125.76
2020-05-06 1118.21
2020-05-07 1125.74
2020-05-08 1132.21
2020-05-11 1128.79
2020-05-12 1121.76
2020-05-13 1115.58
2020-05-14 1120.23
2020-05-15 1121.15
2020-05-18 1135.52
2020-05-19 1131.92
2020-05-20 1141.16
2020-05-21 1139.00
2020-05-22 1141.20
2020-05-25 .
2020-05-26 1146.82
2020-05-27 1153.14
2020-05-28 1154.64
2020-05-29 1160.08
2020-06-01 1162.79
2020-06-02 1168.22
2020-06-03 1173.43
2020-06-04 1168.86
2020-06-05 1180.83
2020-06-08 1189.32
2020-06-09 1185.51
2020-06-10 1185.36
2020-06-11 1159.45
2020-06-12 1165.41
2020-06-15 1171.87
2020-06-16 1178.21
2020-06-17 1175.95
2020-06-18 1175.97
2020-06-19 1171.11
2020-06-22 1173.45
2020-06-23 1174.05
2020-06-24 1164.45
2020-06-25 1167.80
2020-06-26 1159.61
2020-06-29 1164.46
2020-06-30 1171.82
2020-07-01 1177.31
2020-07-02 1180.25
2020-07-03 .
2020-07-06 1185.55
2020-07-07 1182.19
2020-07-08 1184.98
2020-07-09 1185.28
2020-07-10 1188.69
2020-07-13 1184.19
2020-07-14 1190.70
2020-07-15 1193.72
2020-07-16 1193.63
2020-07-17 1197.63
2020-07-20 1201.39
2020-07-21 1202.09
2020-07-22 1207.28
2020-07-23 1202.61
2020-07-24 1199.74
2020-07-27 1202.05
2020-07-28 1202.40
2020-07-29 1208.76
2020-07-30 1209.60
2020-07-31 1212.80
2020-08-03 1213.72
2020-08-04 1218.42
2020-08-05 1217.79
2020-08-06 1222.22
2020-08-07 1222.17
2020-08-10 1222.44
2020-08-11 1213.11
2020-08-12 1218.38
2020-08-13 1215.08
2020-08-14 1213.50
2020-08-17 1217.10
2020-08-18 1219.41
2020-08-19 1215.35
2020-08-20 1218.42
2020-08-21 1220.57
2020-08-24 1224.30
2020-08-25 1223.75
2020-08-26 1225.91
2020-08-27 1224.93
2020-08-28 1228.42
2020-08-31 1229.50
2020-09-01 1234.39
2020-09-02 1243.60
2020-09-03 1229.72
2020-09-04 1221.96
2020-09-07 .
2020-09-08 1210.96
2020-09-09 1219.48
2020-09-10 1211.89
2020-09-11 1212.32
2020-09-14 1218.85
2020-09-15 1222.30
2020-09-16 1220.61
2020-09-17 1216.16
2020-09-18 1209.50
2020-09-21 1204.38
2020-09-22 1209.28
2020-09-23 1197.37
2020-09-24 1199.33
2020-09-25 1205.89
2020-09-28 1213.06
2020-09-29 1212.07
2020-09-30 1214.30
2020-10-01 1219.70
2020-10-02 1217.17
2020-10-05 1221.63
2020-10-06 1218.76
2020-10-07 1223.41
2020-10-08 1229.30
2020-10-09 1232.54
2020-10-12 1240.51
2020-10-13 1237.87
2020-10-14 1234.87
2020-10-15 1233.82
2020-10-16 1233.31
2020-10-19 1226.17
2020-10-20 1227.56
2020-10-21 1225.90
2020-10-22 1227.16
2020-10-23 1229.07
2020-10-26 1223.36
2020-10-27 1223.82
2020-10-28 1207.93
2020-10-29 1210.79
2020-10-30 1204.10
2020-11-02 1210.81
2020-11-03 1219.50
2020-11-04 1232.59
2020-11-05 1240.78
2020-11-06 1237.65
2020-11-09 1239.90
2020-11-10 1240.20
2020-11-11 1244.87
2020-11-12 1241.79
2020-11-13 1248.65
2020-11-16 1254.26
2020-11-17 1252.76
2020-11-18 1246.77
2020-11-19 1249.89
2020-11-20 1248.38
2020-11-23 1249.88
2020-11-24 1254.94
2020-11-25 1255.31
2020-11-26 .
2020-11-27 1257.42
2020-11-30 1255.01
2020-12-01 1257.86
2020-12-02 1258.04
2020-12-03 1259.45
2020-12-04 1260.71
2020-12-07 1261.86
2020-12-08 1262.41
2020-12-09 1256.70
2020-12-10 1257.92
2020-12-11 1258.26
2020-12-14 1257.56
2020-12-15 1264.89
2020-12-16 1264.00
2020-12-17 1267.47
2020-12-18 1264.50
2020-12-21 1261.82
2020-12-22 1263.43
2020-12-23 1262.35
2020-12-24 1265.96
2020-12-25 .
2020-12-28 1268.99
2020-12-29 1268.31
2020-12-30 1270.30
2020-12-31 1273.92
2021-01-01 .
2021-01-04 1264.87
2021-01-05 1266.21
2021-01-06 1265.72
2021-01-07 1269.04
2021-01-08 1271.99
2021-01-11 1266.01
2021-01-12 1266.17
2021-01-13 1271.36
2021-01-14 1269.43
2021-01-15 1269.49
2021-01-18 .
2021-01-19 1272.92
2021-01-20 1279.49
2021-01-21 1278.37
2021-01-22 1277.72
2021-01-25 1282.76
2021-01-26 1282.13
2021-01-27 1270.85
2021-01-28 1274.27
2021-01-29 1266.54
2021-02-01 1274.34
2021-02-02 1279.20
2021-02-03 1277.60
2021-02-04 1282.10
2021-02-05 1283.70
2021-02-08 1286.19
2021-02-09 1286.60
2021-02-10 1288.08
2021-02-11 1288.10
2021-02-12 1287.07
2021-02-15 .
2021-02-16 1281.43
2021-02-17 1282.16
2021-02-18 1280.54
2021-02-19 1276.64
2021-02-22 1269.22
2021-02-23 1270.37
2021-02-24 1272.63
2021-02-25 1254.45
2021-02-26 1256.19
2021-03-01 1266.72
2021-03-02 1262.87
2021-03-03 1253.42
2021-03-04 1245.68
2021-03-05 1252.80
2021-03-08 1247.63
2021-03-09 1257.37
2021-03-10 1261.77
2021-03-11 1266.96
2021-03-12 1265.12
2021-03-15 1270.15
2021-03-16 1269.54
2021-03-17 1268.60
2021-03-18 1258.26
2021-03-19 1258.29
2021-03-22 1263.83
2021-03-23 1265.05
2021-03-24 1263.05
2021-03-25 1265.92
2021-03-26 1272.52
2021-03-29 1271.75
2021-03-30 1270.14
2021-03-31 1272.58
2021-04-01 1279.81
2021-04-02 .
2021-04-05 1285.07
2021-04-06 1288.37
2021-04-07 1287.87
2021-04-08 1290.64
2021-04-09 1291.83
2021-04-12 1292.20
2021-04-13 1297.05
2021-04-14 1294.95
2021-04-15 1304.36
2021-04-16 1304.28
2021-04-19 1301.34
2021-04-20 1301.97
2021-04-21 1305.92
2021-04-22 1301.97
2021-04-23 1305.94
2021-04-26 1305.71
2021-04-27 1303.07
2021-04-28 1302.78
2021-04-29 1305.68
2021-04-30 1305.21
2021-05-03 1305.90
2021-05-04 1302.56
2021-05-05 1299.96
2021-05-06 1304.04
2021-05-07 1307.89
2021-05-10 1302.88
2021-05-11 1296.78
2021-05-12 1282.20
2021-05-13 1290.46
2021-05-14 1298.70
2021-05-17 1295.94
2021-05-18 1292.80
2021-05-19 1290.67
2021-05-20 1298.96
2021-05-21 1299.24
2021-05-24 1304.44
2021-05-25 1305.25
2021-05-26 1305.98
2021-05-27 1303.60
2021-05-28 1305.72
2021-05-31 .
2021-06-01 1306.71
2021-06-02 1309.89
2021-06-03 1306.65
2021-06-04 1312.63
2021-06-07 1313.83
2021-06-08 1315.31
2021-06-09 1317.37
2021-06-10 1322.77
2021-06-11 1322.96
2021-06-14 1322.96
2021-06-15 1321.01
2021-06-16 1314.77
2021-06-17 1318.59
2021-06-18 1313.03
2021-06-21 1318.14
2021-06-22 1319.63
2021-06-23 1317.74
2021-06-24 1319.88
2021-06-25 1321.34
2021-06-28 1325.04
2021-06-29 1324.30
2021-06-30 1324.21
2021-07-01 1326.74
2021-07-02 1331.57
2021-07-05 .
2021-07-06 1335.28
2021-07-07 1338.57
2021-07-08 1336.12
2021-07-09 1338.57
2021-07-12 1340.69
2021-07-13 1335.37
2021-07-14 1339.71
2021-07-15 1341.51
2021-07-16 1339.58
2021-07-19 1334.81
2021-07-20 1342.15
2021-07-21 1341.04
2021-07-22 1343.07
2021-07-23 1348.17
2021-07-26 1347.66
2021-07-27 1349.71
2021-07-28 1349.67
2021-07-29 1350.02
2021-07-30 1348.83
2021-08-02 1350.48
2021-08-03 1353.74
2021-08-04 1351.75
2021-08-05 1354.35
2021-08-06 1351.02
2021-08-09 1348.64
2021-08-10 1346.44
2021-08-11 1348.97
2021-08-12 1350.42
2021-08-13 1355.50
2021-08-16 1357.49
2021-08-17 1353.92
2021-08-18 1349.07
2021-08-19 1351.79
2021-08-20 1356.69
2021-08-23 1358.58
2021-08-24 1357.05
2021-08-25 1356.40
2021-08-26 1354.17
2021-08-27 1360.62
2021-08-30 1364.90
2021-08-31 1363.93
2021-09-01 1367.47
2021-09-02 1370.70
2021-09-03 1368.44
2021-09-06 .
2021-09-07 1362.77
2021-09-08 1366.07
2021-09-09 1364.28
2021-09-10 1357.43
2021-09-13 1358.82
2021-09-14 1358.92
2021-09-15 1360.73
2021-09-16 1358.61
2021-09-17 1352.11
2021-09-20 1346.82
2021-09-21 1347.18
2021-09-22 1351.32
2021-09-23 1350.26
2021-09-24 1347.66
2021-09-27 1342.52
2021-09-28 1330.32
2021-09-29 1333.12
2021-09-30 1327.58
2021-10-01 1334.08
2021-10-04 1331.05
2021-10-05 1331.29
2021-10-06 1335.61
2021-10-07 1336.02
2021-10-08 1331.63
2021-10-11 1326.73
2021-10-12 1330.84
2021-10-13 1336.37
2021-10-14 1346.28
2021-10-15 1346.14
2021-10-18 1346.01
2021-10-19 1347.94
2021-10-20 1351.35
2021-10-21 1350.87
2021-10-22 1352.18
2021-10-25 1355.09
2021-10-26 1357.61
2021-10-27 1357.31
2021-10-28 1361.70
2021-10-29 1360.99
2021-11-01 1362.39
2021-11-02 1365.86
2021-11-03 1367.74
2021-11-04 1371.17
2021-11-05 1377.40
2021-11-08 1373.83
2021-11-09 1375.20
2021-11-10 1366.84
2021-11-11 1365.55
2021-11-12 1367.76
2021-11-15 1367.24
2021-11-16 1367.40
2021-11-17 1368.25
2021-11-18 1369.87
2021-11-19 1371.28
2021-11-22 1365.78
2021-11-23 1363.77
2021-11-24 1367.19
2021-11-25 .
2021-11-26 1360.10
2021-11-29 1367.54
2021-11-30 1357.29
2021-12-01 1352.32
2021-12-02 1361.72
2021-12-03 1361.65
2021-12-06 1367.10
2021-12-07 1375.89
2021-12-08 1375.63
2021-12-09 1370.50
2021-12-10 1374.72
2021-12-13 1376.74
2021-12-14 1370.74
2021-12-15 1378.88
2021-12-16 1375.94
2021-12-17 1372.79
2021-12-20 1364.85
2021-12-21 1375.82
2021-12-22 1382.53
2021-12-23 1384.47
2021-12-24 .
2021-12-27 1394.44
2021-12-28 1394.83
2021-12-29 1394.34
2021-12-30 1395.69
2021-12-31 1396.29
2022-01-03 1395.53
2022-01-04 1395.73
2022-01-05 1379.65
2022-01-06 1380.16
2022-01-07 1376.93
2022-01-10 1374.42
2022-01-11 1382.69
2022-01-12 1384.82
2022-01-13 1379.72
2022-01-14 1375.20
2022-01-17 .
2022-01-18 1359.88
2022-01-19 1356.60
2022-01-20 1350.41
2022-01-21 1342.65
2022-01-24 1342.45
2022-01-25 1335.77
2022-01-26 1328.57
2022-01-27 1327.06
2022-01-28 1341.78
2022-01-31 1354.32
2022-02-01 1357.42
2022-02-02 1365.53
2022-02-03 1350.31
2022-02-04 1346.76
2022-02-07 1344.86
2022-02-08 1345.47
2022-02-09 1356.01
2022-02-10 1334.69
2022-02-11 1331.74
2022-02-14 1323.14
2022-02-15 1328.65
2022-02-16 1331.60
2022-02-17 1322.09
2022-02-18 1319.22
2022-02-21 .
2022-02-22 1311.68
2022-02-23 1298.89
2022-02-24 1308.11
2022-02-25 1324.97
2022-02-28 1330.80
2022-03-01 1327.86
2022-03-02 1331.16
2022-03-03 1332.99
2022-03-04 1334.80
2022-03-07 1317.01
2022-03-08 1309.73
2022-03-09 1317.64
2022-03-10 1313.52
2022-03-11 1303.37
2022-03-14 1288.96
2022-03-15 1300.48
2022-03-16 1312.87
2022-03-17 1322.01
2022-03-18 1327.98
2022-03-21 1322.05
2022-03-22 1326.41
2022-03-23 1322.83
2022-03-24 1331.04
2022-03-25 1330.82
2022-03-28 1336.65
2022-03-29 1350.44
2022-03-30 1348.70
2022-03-31 1341.34
2022-04-01 1343.70
2022-04-04 1347.69
2022-04-05 1334.29
2022-04-06 1330.66
2022-04-07 1330.96
2022-04-08 1327.12
2022-04-11 1312.62
2022-04-12 1315.94
#2022-04-13|1324.45 #2022-04-14|1313.56 #2022-04-15| . #2022-04-18|1310.20 #2022-04-19|1316.60 #2022-04-20|1324.57 #2022-04-21|1310.87 #2022-04-22|1292.52 #2022-04-25|1295.13 #2022-04-26|1283.71 #2022-04-27|1280.74 #2022-04-28|1296.12 #2022-04-29|1268.57 #2022-05-02|1263.69 #2022-05-03|1270.95 #2022-05-04|1293.98 #2022-05-05|1267.02 #2022-05-06|1260.86 #2022-05-09|1240.86 #2022-05-10|1241.78 #2022-05-11|1234.81 #2022-05-12|1237.11 #2022-05-13|1250.71 #2022-05-16|1251.74 #2022-05-17|1259.22 #2022-05-18|1239.52 #2022-05-19|1237.15 #2022-05-20|1241.12 #2022-05-23|1248.81 #2022-05-24|1252.90 #2022-05-25|1263.13 #2022-05-26|1272.57 #2022-05-27|1289.22 #2022-05-30| . #2022-05-31|1280.23 #2022-06-01|1276.24 #2022-06-02|1286.30 #2022-06-03|1277.38 #2022-06-06|1274.71 #2022-06-07|1284.60 #2022-06-08|1272.31 #2022-06-09|1257.94 #2022-06-10|1235.86 #2022-06-13|1196.32 #2022-06-14|1188.86 #2022-06-15|1202.37 #2022-06-16|1183.48 #2022-06-17|1182.89 #2022-06-20| . #2022-06-21|1195.84 #2022-06-22|1198.56 #2022-06-23|1206.96 #2022-06-24|1223.10 #2022-06-27|1220.61 #2022-06-28|1212.23 #2022-06-29|1213.77 #2022-06-30|1213.75 #2022-07-01|1226.87 #2022-07-04| . #2022-07-05|1223.94 #2022-07-06|1221.15 #2022-07-07|1229.21 #2022-07-08|1226.79 #2022-07-11|1224.90 #2022-07-12|1220.60 #2022-07-13|1221.37 #2022-07-14|1217.06 #2022-07-15|1229.58 #2022-07-18|1225.03 #2022-07-19|1238.77 #2022-07-20|1239.94 #2022-07-21|1249.00 #2022-07-22|1250.85 #2022-07-25|1253.62 #2022-07-26|1250.27 #2022-07-27|1264.86 #2022-07-28|1281.13 #2022-07-29|1287.49 #2022-08-01|1288.78 #2022-08-02|1280.25 #2022-08-03|1290.66 #2022-08-04|1289.15 #2022-08-05|1281.65 #2022-08-08|1285.40 #2022-08-09|1283.22 #2022-08-10|1296.26 #2022-08-11|1293.98 #2022-08-12|1306.46 #2022-08-15|1310.09 #2022-08-16|1311.23 #2022-08-17|1302.15 #2022-08-18|1307.57 #2022-08-19|1295.92 #2022-08-22|1281.48 #2022-08-23|1280.43 #2022-08-24|1280.80 #2022-08-25|1293.21 #2022-08-26|1273.67 #2022-08-29|1268.00 #2022-08-30|1258.13 #2022-08-31|1251.36 #2022-09-01|1250.27 #2022-09-02|1246.97 #2022-09-05| . #2022-09-06|1239.76 #2022-09-07|1255.13 #2022-09-08|1255.82 #2022-09-09|1265.18 #2022-09-12|1270.93 #2022-09-13|1242.44 #2022-09-14|1246.61 #2022-09-15|1235.42 #2022-09-16|1230.61 #2022-09-19|1234.40 #2022-09-20|1223.29 #2022-09-21|1216.53 #2022-09-22|1202.70 #2022-09-23|1186.74 #2022-09-26|1169.75 #2022-09-27|1165.35 #2022-09-28|1188.33 #2022-09-29|1171.00 #2022-09-30|1163.57 #2022-10-03|1182.45 #2022-10-04|1201.58 #2022-10-05|1193.83 #2022-10-06|1182.31 #2022-10-07|1165.05 #2022-10-10|1157.09 #2022-10-11|1156.38 #2022-10-12|1152.74 #2022-10-13|1164.46 #2022-10-14|1148.50 #2022-10-17|1164.78 #2022-10-18|1174.11 #2022-10-19|1163.97 #2022-10-20|1153.50 #2022-10-21|1166.24 #2022-10-24|1169.58 #2022-10-25|1186.81 #2022-10-26|1187.11 #2022-10-27|1189.73 #2022-10-28|1202.95 #2022-10-31|1198.22 #2022-11-01|1197.19 #2022-11-02|1182.22 #2022-11-03|1176.68 #2022-11-04|1182.71 #2022-11-07|1184.00 #2022-11-08|1190.24 #2022-11-09|1179.18 #2022-11-10|1223.30 #2022-11-11|1225.43 #2022-11-14|1217.86 #2022-11-15|1227.54 #2022-11-16|1229.30 #2022-11-17|1222.47 #2022-11-18|1227.26 #2022-11-21|1225.93 #2022-11-22|1236.76 #2022-11-23|1242.27 #2022-11-24| . #2022-11-25|1243.68 #2022-11-28|1233.79 #2022-11-29|1232.19 #2022-11-30|1250.13 #2022-12-01|1254.24 #2022-12-02|1256.37 #2022-12-05|1241.27 #2022-12-06|1235.53 #2022-12-07|1238.91 #2022-12-08|1240.63 #2022-12-09|1232.31 #2022-12-12|1241.53 #2022-12-13|1251.51 #2022-12-14|1248.90 #2022-12-15|1237.21 #2022-12-16|1228.36 #2022-12-19|1218.79 #2022-12-20|1215.05 #2022-12-21|1225.03 #2022-12-22|1216.83 #2022-12-23|1219.96 #2022-12-26| . #2022-12-27|1214.04 #2022-12-28|1204.10 #2022-12-29|1217.10 #2022-12-30|1212.75 #2023-01-02| . #2023-01-03|1213.57 #2023-01-04|1222.91 #2023-01-05|1215.32 #2023-01-06|1237.82 #2023-01-09|1240.57 #2023-01-10|1240.27 #2023-01-11|1252.75 #2023-01-12|1259.29 #2023-01-13|1258.36 #2023-01-16| . #2023-01-17|1256.25 #2023-01-18|1252.25 #2023-01-19|1247.39 #2023-01-20|1254.00 #2023-01-23|1259.14 #2023-01-24|1262.22 #2023-01-25|1261.52 #2023-01-26|1266.87 #2023-01-27|1267.31 #2023-01-30|1257.76 #2023-01-31|1268.81 #2023-02-01|1278.48 #2023-02-02|1288.11 #2023-02-03|1274.19 #2023-02-06|1267.66 #2023-02-07|1271.75 #2023-02-08|1266.82 #2023-02-09|1258.12 #2023-02-10|1258.76 #2023-02-13|1266.73 #2023-02-14|1265.33 #2023-02-15|1266.21 #2023-02-16|1256.47 #2023-02-17|1255.69 #2023-02-20| . #2023-02-21|1237.12 #2023-02-22|1238.51 #2023-02-23|1243.79 #2023-02-24|1234.27 #2023-02-27|1236.87 #2023-02-28|1233.43 #2023-03-01|1225.72 #2023-03-02|1230.58 #2023-03-03|1244.34 #2023-03-06|1243.99 #2023-03-07|1233.85 #2023-03-08|1234.64 #2023-03-09|1226.30 #2023-03-10|1222.43 #2023-03-13|1225.31 #2023-03-14|1232.08 #2023-03-15|1233.06 #2023-03-16|1240.42 #2023-03-17|1235.68 #2023-03-20|1236.67 #2023-03-21|1241.10 #2023-03-22|1234.39 #2023-03-23|1233.72 #2023-03-24|1241.85 #2023-03-27|1238.46 #2023-03-28|1237.81 #2023-03-29|1248.59 #2023-03-30|1254.22 #2023-03-31|1265.47 #2023-04-03|1269.84 #2023-04-04|1269.23 #2023-04-05|1271.86 #2023-04-06|1273.67 #2023-04-07| . #2023-04-10|1270.15 #2023-04-11|1271.75 #2023-04-12|1270.50 #2023-04-13|1276.04 #2023-04-14|1270.42 #2023-04-17|1269.15 #2023-04-18|1270.02 #2023-04-19|1268.78 #2023-04-20|1268.44 #2023-04-21|1269.69 #2023-04-24|1272.76 #2023-04-25|1267.41 #2023-04-26|1260.99 #2023-04-27|1270.30 #2023-04-28|1277.94 #2023-05-01|1270.49 #2023-05-02|1268.00 #2023-05-03|1265.03 #2023-05-04|1261.06 #2023-05-05|1269.92 #2023-05-08|1265.89 #2023-05-09|1263.83 #2023-05-10|1270.98 #2023-05-11|1270.40 #2023-05-12|1267.50 #2023-05-15|1270.09 #2023-05-16|1261.51 #2023-05-17|1267.51 #2023-05-18|1269.91 #2023-05-19|1267.59 #2023-05-22|1267.73 #2023-05-23|1262.97 #2023-05-24|1256.44 #2023-05-25|1256.07 #2023-05-26|1263.08 #2023-05-29| . #2023-05-30|1266.75 #2023-05-31|1264.74 #2023-06-01|1271.33 #2023-06-02|1278.34 #2023-06-05|1277.40 #2023-06-06|1279.19 #2023-06-07|1277.03 #2023-06-08|1282.85 #2023-06-09|1279.58 #2023-06-12|1283.41 #2023-06-13|1282.57 #2023-06-14|1284.01 #2023-06-15|1295.56 #2023-06-16|1293.72 #2023-06-19| . #2023-06-20|1289.48 #2023-06-21|1288.75 #2023-06-22|1285.34 #2023-06-23|1281.09 #2023-06-26|1283.63 #2023-06-27|1287.93 #2023-06-28|1289.54 #2023-06-29|1287.33 #2023-06-30|1296.01 #2023-07-03|1297.80 #2023-07-04| . #2023-07-05|1295.17 #2023-07-06|1284.64 #2023-07-07|1283.91 #2023-07-10|1287.70 #2023-07-11|1294.27 #2023-07-12|1304.78 #2023-07-13|1313.20 #2023-07-14|1308.01 #2023-07-17|1309.15 #2023-07-18|1312.31 #2023-07-19|1317.22 #2023-07-20|1312.98 #2023-07-21|1315.57 #2023-07-24|1317.21 #2023-07-25|1317.10 #2023-07-26|1319.79 #2023-07-27|1308.16 #2023-07-28|1315.23 #2023-07-31|1318.39 #2023-08-01|1311.89 #2023-08-02|1302.50 #2023-08-03|1295.26 #2023-08-04|1296.19 #2023-08-07|1301.03 #2023-08-08|1300.52 #2023-08-09|1297.87 #2023-08-10|1294.02 #2023-08-11|1293.52 #2023-08-14|1293.59 #2023-08-15|1284.39 #2023-08-16|1278.85 #2023-08-17|1274.79 #2023-08-18|1277.85 #2023-08-21|1276.43 #2023-08-22|1276.43 #2023-08-23|1287.68 #2023-08-24|1279.23 #2023-08-25|1283.67 #2023-08-28|1288.49 #2023-08-29|1299.68 #2023-08-30|1301.11 #2023-08-31|1300.82 #2023-09-01|1299.53 #2023-09-04| . #2023-09-05|1292.39 #2023-09-06|1286.93 #2023-09-07|1289.57 #2023-09-08|1291.46 #2023-09-11|1293.36 #2023-09-12|1292.29 #2023-09-13|1294.28 #2023-09-14|1300.15 #2023-09-15|1292.63 #2023-09-18|1294.27 #2023-09-19|1291.80 #2023-09-20|1288.31 #2023-09-21|1274.04 #2023-09-22|1274.99 #2023-09-25|1273.09 #2023-09-26|1260.76 #2023-09-27|1258.41 #2023-09-28|1262.06 #2023-09-29|1260.61 #2023-10-02|1250.04 #2023-10-03|1236.72 #2023-10-04|1243.29 #2023-10-05|1243.24 #2023-10-06|1246.70 #2023-10-09|1259.13 #2023-10-10|1262.50 #2023-10-11|1269.36 #2023-10-12|1259.80 #2023-10-13|1261.26 #2023-10-16|1263.94 #2023-10-17|1258.59 #2023-10-18|1249.65 #2023-10-19|1241.29 #2023-10-20|1237.98 #2023-10-23|1238.22 #2023-10-24|1245.89 #2023-10-25|1233.85 #2023-10-26|1233.39 #2023-10-27|1228.48 #2023-10-30|1232.63 #2023-10-31|1237.45 #2023-11-01|1250.20 #2023-11-02|1268.63 #2023-11-03|1279.14 #2023-11-06|1275.28 #2023-11-07|1277.85 #2023-11-08|1278.51 #2023-11-09|1267.94 #2023-11-10|1277.41 #2023-11-13|1276.46 #2023-11-14|1298.00 #2023-11-15|1295.54 #2023-11-16|1298.31 #2023-11-17|1302.16 #2023-11-20|1306.56 #2023-11-21|1305.89 #2023-11-22|1309.05 #2023-11-23| . #2023-11-24|1307.40 #2023-11-27|1310.57 #2023-11-28|1313.77 #2023-11-29|1318.94 #2023-11-30|1320.18 #2023-12-01|1330.81 #2023-12-04|1325.86 #2023-12-05|1327.97 #2023-12-06|1326.84 #2023-12-07|1329.28 #2023-12-08|1326.77 #2023-12-11|1328.18 #2023-12-12|1331.37 #2023-12-13|1350.30 #2023-12-14|1359.82 #2023-12-15|1355.89 #2023-12-18|1356.72 #2023-12-19|1361.58 #2023-12-20|1356.18 #2023-12-21|1361.51 #2023-12-22|1361.89 #2023-12-25| . #2023-12-26|1365.81 #2023-12-27|1370.95 #2023-12-28|1370.38 #2023-12-29|1365.92 #2024-01-01| . #2024-01-02|1361.23 #2024-01-03|1358.40 #2024-01-04|1353.22 #2024-01-05|1352.16 #2024-01-08|1362.27 #2024-01-09|1361.23 #2024-01-10|1362.44 #2024-01-11|1364.72 #2024-01-12|1368.69 #2024-01-15| . #2024-01-16|1361.03 #2024-01-17|1354.31 #2024-01-18|1356.51 #2024-01-19|1363.34 #2024-01-22|1368.34 #2024-01-23|1367.77 #2024-01-24|1366.24 #2024-01-25|1373.91 #2024-01-26|1373.56 #2024-01-29|1381.02 #2024-01-30|1381.37 #2024-01-31|1375.39 #2024-02-01|1387.38 #2024-02-02|1382.63 #2024-02-05|1372.86 #2024-02-06|1377.38 #2024-02-07|1380.10 #2024-02-08|1379.70 #2024-02-09|1382.01 #2024-02-12|1383.17 #2024-02-13|1367.61 #2024-02-14|1375.49 #2024-02-15|1383.79 #2024-02-16|1379.63 #2024-02-19| . #2024-02-20|1379.40 #2024-02-21|1378.87 #2024-02-22|1389.73 #2024-02-23|1392.50 #2024-02-26|1388.23 #2024-02-27|1388.45 #2024-02-28|1388.73 #2024-02-29|1393.46 #2024-03-01|1402.51 #2024-03-04|1400.95 #2024-03-05|1399.35 #2024-03-06|1405.31 #2024-03-07|1410.76 #2024-03-08|1408.08 #2024-03-11|1407.18 #2024-03-12|1409.87 #2024-03-13|1407.75 #2024-03-14|1399.41 #2024-03-15|1396.20 #2024-03-18|1398.73 #2024-03-19|1404.29 #2024-03-20|1410.73 #2024-03-21|1413.70 #2024-03-22|1413.01 #2024-03-25|1409.37 #2024-03-26|1408.56 #2024-03-27|1417.84 #2024-03-28|1416.87 #2024-03-29| . #2024-04-01|1410.57 #2024-04-02|1406.33 #2024-04-03|1408.12 #2024-04-04|1403.28 #2024-04-05|1404.64 #2024-04-08|1404.78 #2024-04-09|1408.60 #2024-04-10|1390.26 #2024-04-11|1393.23 #2024-04-12|1386.23 #2024-04-15|1372.86 #2024-04-16|1368.25 #2024-04-17|1369.48 #2024-04-18|1367.82 #2024-04-19|1367.51 #2024-04-22|1373.27 #2024-04-23|1381.23 #2024-04-24|1380.28 #2024-04-25|1375.50 #2024-04-26|1380.54 #2024-04-29|1386.18 #2024-04-30|1372.82 #2024-05-01|1373.59 #2024-05-02|1382.36 #2024-05-03|1393.98 #2024-05-06|1399.61 #2024-05-07|1402.62 #2024-05-08|1401.23 #2024-05-09|1406.44 #2024-05-10|1404.32 #2024-05-13|1405.03 #2024-05-14|1410.09 #2024-05-15|1421.94 #2024-05-16|1418.98 #2024-05-17|1418.61 #2024-05-20|1419.19 #2024-05-21|1420.37 #2024-05-22|1416.24 #2024-05-23|1407.03 #2024-05-24|1411.44 #2024-05-27| . #2024-05-28|1407.41 #2024-05-29|1399.58 #2024-05-30|1400.71 #2024-05-31|1410.83 #2024-06-03|1412.91 #2024-06-04|1417.47 #2024-06-05|1426.08 #2024-06-06|1426.75 #2024-06-07|1420.03 #2024-06-10|1422.31 #2024-06-11|1423.98 #2024-06-12|1431.92 #2024-06-13|1435.93 #2024-06-14|1435.98 #2024-06-17|1438.14 #2024-06-18|1441.81 #2024-06-19| . #2024-06-20|1440.43 #2024-06-21|1440.17 #2024-06-24|1442.46 #2024-06-25|1443.11 #2024-06-26|1439.83 #2024-06-27|1442.51 #2024-06-28|1438.39 #2024-07-01|1434.29 #2024-07-02|1440.71 #2024-07-03|1448.12 #2024-07-04| . #2024-07-05|1454.11 #2024-07-08|1454.38 #2024-07-09|1453.83 #2024-07-10|1459.44 #2024-07-11|1462.24 #2024-07-12|1469.05 #2024-07-15|1468.16 #2024-07-16|1475.65 #2024-07-17|1469.93 #2024-07-18|1464.70 #2024-07-19|1459.49 #2024-07-22|1465.56 #2024-07-23|1463.65 #2024-07-24|1448.20 #2024-07-25|1445.85 #2024-07-26|1456.79 #2024-07-29|1458.15 #2024-07-30|1457.17 #2024-07-31|1468.98 #2024-08-01|1466.52 #2024-08-02|1464.51 #2024-08-05|1443.21 #2024-08-06|1448.12 #2024-08-07|1442.46 #2024-08-08|1454.60 #2024-08-09|1457.78 #2024-08-12|1456.41 #2024-08-13|1467.91 #2024-08-14|1473.46 #2024-08-15|1479.88 #2024-08-16|1484.65 #2024-08-19|1491.36 #2024-08-20|1490.92 #2024-08-21|1496.15 #2024-08-22|1488.96 #2024-08-23|1500.01 #2024-08-26|1498.78 #2024-08-27|1497.68 #2024-08-28|1492.34 #2024-08-29|1495.85 #2024-08-30|1500.39 #2024-09-02| . #2024-09-03|1491.62 #2024-09-04|1495.23 #2024-09-05|1495.99 #2024-09-06|1487.06 #2024-09-09|1495.58 #2024-09-10|1502.39 #2024-09-11|1506.66 #2024-09-12|1510.88 #2024-09-13|1518.64 #2024-09-16|1522.67 #2024-09-17|1521.22 #2024-09-18|1516.23 #2024-09-19|1523.77 #2024-09-20|1523.54 #2024-09-23|1527.57 #2024-09-24|1528.63 #2024-09-25|1524.59 #2024-09-26|1523.99 #2024-09-27|1527.04 #2024-09-30|1527.90 #2024-10-01|1526.82 #2024-10-02|1524.60 #2024-10-03|1520.48 #2024-10-04|1519.16 #2024-10-07|1509.93 #2024-10-08|1514.40 #2024-10-09|1517.00 #2024-10-10|1514.99 #2024-10-11|1519.97 #2024-10-14|1524.79 #2024-10-15|1523.99 #2024-10-16|1529.50 #2024-10-17|1523.97 #2024-10-18|1527.55 #2024-10-21|1517.73 #2024-10-22|1518.34 #2024-10-23|1513.27 #2024-10-24|1515.15 #2024-10-25|1511.33 #2024-10-28|1511.74 #2024-10-29|1511.85 #2024-10-30|1509.32 #2024-10-31|1498.55 #2024-11-01|1495.26 #2024-11-04|1498.55 #2024-11-05|1510.05 #2024-11-06|1516.07 #2024-11-07|1526.29 #2024-11-08|1532.57 #2024-11-11|1530.38 #2024-11-12|1521.53 #2024-11-13|1521.99 #2024-11-14|1518.11 #2024-11-15|1513.55 #2024-11-18|1518.89 #2024-11-19|1523.02 #2024-11-20|1521.44 #2024-11-21|1528.66 #2024-11-22|1532.31 #2024-11-25|1541.07 #2024-11-26|1544.69 #2024-11-27|1547.01 #2024-11-28| . #2024-11-29|1555.21 #2024-12-02|1552.39 #2024-12-03|1549.52 #2024-12-04|1552.30 #2024-12-05|1552.64 #2024-12-06|1554.13 #2024-12-09|1546.32 #2024-12-10|1540.78 #2024-12-11|1543.13 #2024-12-12|1538.13 #2024-12-13|1535.63 #2024-12-16|1536.59 #2024-12-17|1533.00 #2024-12-18|1503.97 #2024-12-19|1500.12 #2024-12-20|1510.82 #2024-12-23|1512.87 #2024-12-24|1522.05 #2024-12-25| . #2024-12-26|1520.88 #2024-12-27|1512.59 #2024-12-30|1509.87 #2024-12-31|1507.48 #2025-01-01| . #2025-01-02|1508.99 #2025-01-03|1516.56 #2025-01-06|1516.18 #2025-01-07|1506.53 #2025-01-08|1509.99 #2025-01-09| . #2025-01-10|1494.64 #2025-01-13|1495.58 #2025-01-14|1500.38 #2025-01-15|1517.80 #2025-01-16|1524.67 #2025-01-17|1530.90 #2025-01-20| . #2025-01-21|1542.77 #2025-01-22|1537.83 #2025-01-23|1539.87 #2025-01-24|1540.89 #2025-01-27|1532.35 #2025-01-28|1533.19 #2025-01-29|1530.62 #2025-01-30|1539.30 #2025-01-31|1531.63 #2025-02-03|1531.02 #2025-02-04|1535.03 #2025-02-05|1545.34 #2025-02-06|1543.54 #2025-02-07|1536.37 #2025-02-10|1542.22 #2025-02-11|1541.72 #2025-02-12|1533.28 #2025-02-13|1546.48 #2025-02-14|1547.62 #2025-02-17| . #2025-02-18|1548.29 #2025-02-19|1551.22 #2025-02-20|1550.44 #2025-02-21|1543.64 #2025-02-24|1540.92 #2025-02-25|1543.12 #2025-02-26|1545.60 #2025-02-27|1534.53 #2025-02-28|1550.53 #2025-03-03|1543.75 #2025-03-04|1531.46 #2025-03-05|1533.78 #2025-03-06|1518.09 #2025-03-07|1522.93 #2025-03-10|1513.16 #2025-03-11|1505.55 #2025-03-12|1506.00 #2025-03-13|1499.79 #2025-03-14|1513.42 #2025-03-17|1522.31 #2025-03-18|1516.90 #2025-03-19|1525.61 #2025-03-20|1525.68 #2025-03-21|1522.14 #2025-03-24|1530.54 #2025-03-25|1529.82 #2025-03-26|1523.35 #2025-03-27|1519.42 #2025-03-28|1514.74 #2025-03-31|1520.14 #2025-04-01|1525.47 #2025-04-02|1529.79 #2025-04-03|1502.71 #2025-04-04|1453.50 #2025-04-07|1440.76 #2025-04-08|1425.11 #2025-04-09|1480.79 #2025-04-10|1452.98 #2025-04-11|1464.62 #2025-04-14|1478.16 #2025-04-15|1480.77 #2025-04-16|1471.88 #2025-04-17|1475.84 #2025-04-18| . #2025-04-21|1453.58 #2025-04-22|1471.93 #2025-04-23|1481.65 #2025-04-24|1498.16 #2025-04-25|1503.94 #2025-04-28|1508.11 #2025-04-29|1513.86 #2025-04-30|1511.37 #2025-05-01|1511.39 #2025-05-02|1518.69 #2025-05-05|1514.22 #2025-05-06|1511.25 #2025-05-07|1516.96 #2025-05-08|1514.68 #2025-05-09|1515.57 #2025-05-12|1528.74 #2025-05-13|1532.19 #2025-05-14|1528.71 #2025-05-15|1539.01 #2025-05-16|1545.06 #2025-05-19|1545.47 #2025-05-20|1542.71 #2025-05-21|1524.27 #2025-05-22|1524.43 #2025-05-23|1524.67 #2025-05-26| . #2025-05-27|1541.12 #2025-05-28|1534.14 #2025-05-29|1539.61 #2025-05-30|1542.77 #2025-06-02|1545.99 #2025-06-03|1550.40 #2025-06-04|1551.38 #2025-06-05|1548.00 #2025-06-06|1550.27 #2025-06-09|1548.92 #2025-06-10|1554.34 #2025-06-11|1556.64 #2025-06-12|1563.05 #2025-06-13|1554.14 #2025-06-16|1555.42 #2025-06-17|1551.98 #2025-06-18|1552.59 #2025-06-19| . #2025-06-20|1553.18 #2025-06-23|1560.48 #2025-06-24|1571.50 #2025-06-25|1566.58 #2025-06-26|1575.42 #2025-06-27|1575.81 #2025-06-30|1583.33 #2025-07-01|1581.05 #2025-07-02|1583.14 #2025-07-03|1586.20 #2025-07-04| . #2025-07-07|1578.36 #2025-07-08|1576.27 #2025-07-09|1583.24 #2025-07-10|1585.50 #2025-07-11|1579.43 #2025-07-14|1583.34 #2025-07-15|1575.13 #2025-07-16|1578.87 #2025-07-17|1583.02 #2025-07-18|1587.22 #2025-07-21|1587.23 #2025-07-22|1592.17 #2025-07-23|1592.96 #2025-07-24|1593.21 #2025-07-25|1595.97 #2025-07-28|1592.62 #2025-07-29|1600.13 #2025-07-30|1596.08 #2025-07-31|1593.93 #2025-08-01|1592.30 #2025-08-04|1604.11 #2025-08-05|1599.38 #2025-08-06|1601.07 #2025-08-07|1600.60 #2025-08-08|1601.16 #2025-08-11|1599.96 #2025-08-12|1607.01 #2025-08-13|1613.28 #2025-08-14|1610.04 #2025-08-15|1605.68 #2025-08-18|1603.47 #2025-08-19|1605.17 #2025-08-20|1606.21 #2025-08-21|1601.97 #2025-08-22|1615.54 #2025-08-25|1609.27 #2025-08-26|1613.10 #2025-08-27|1616.01 #2025-08-28|1618.55 #2025-08-29|1614.94 #2025-09-01| . #2025-09-02|1607.01 #2025-09-03|1611.56 #2025-09-04|1619.26 #2025-09-05|1622.84 #2025-09-08|1625.22 #2025-09-09|1625.38 #2025-09-10|1631.33 #2025-09-11|1639.68 #2025-09-12|1638.50 #2025-09-15|1641.75 #2025-09-16|1639.56 #2025-09-17|1638.87 #2025-09-18|1640.11 #2025-09-19|1641.35 #2025-09-22|1642.66 #2025-09-23|1644.64 #2025-09-24|1643.34 #2025-09-25|1638.52 #2025-09-26|1644.38 #2025-09-29|1646.90 #2025-09-30|1649.25 #2025-10-01|1654.78 #2025-10-02|1654.45 #2025-10-03|1656.05 #2025-10-06|1655.59 #2025-10-07|1655.43 #2025-10-08|1658.65 #2025-10-09|1652.37 #2025-10-10|1636.85 #2025-10-13|1648.85 #2025-10-14|1651.29 #2025-10-15|1656.98 #2025-10-16|1652.42 #2025-10-17|1654.52 #2025-10-20|1662.82 #2025-10-21|1662.32 #2025-10-22|1660.48 #2025-10-23|1660.04 #2025-10-24|1665.73 #2025-10-27|1673.66 #2025-10-28|1671.07 #2025-10-29|1663.16 #2025-10-30|1657.03 #2025-10-31|1657.21 #2025-11-03|1656.19 #2025-11-04|1649.37 #2025-11-05|1650.43 #2025-11-06|1647.79 #2025-11-07|1652.20 #2025-11-10|1660.35 #2025-11-11|1666.00 #2025-11-12|1665.84 #2025-11-13|1652.20 #2025-11-14|1652.83 #2025-11-17|1647.60 #2025-11-18|1644.38 #2025-11-19|1644.01 #2025-11-20|1635.74 #2025-11-21|1644.46 #2025-11-24|1654.12 #2025-11-25|1662.19 #2025-11-26|1670.27 #2025-11-27| . #2025-11-28|1675.00 #2025-12-01|1665.11 #2025-12-02|1664.35 #2025-12-03|1669.36 #2025-12-04|1668.98 #2025-12-05|1667.85 #2025-12-08|1661.39 #2025-12-09|1659.46 #2025-12-10|1665.08 #2025-12-11|1667.69 #2025-12-12|1658.81 #2025-12-15|1660.14 #2025-12-16|1656.27 #2025-12-17|1650.90 #2025-12-18|1656.78 #2025-12-19|1657.94 #2025-12-22|1663.27 #2025-12-23|1666.24 #2025-12-24|1671.30 #2025-12-25| . #2025-12-26|1670.91 #2025-12-29|1671.00 #2025-12-30|1671.17 #2025-12-31|1663.08 #2026-01-01| . #2026-01-02|1666.79 #2026-01-05|1669.49 #2026-01-06|1672.20 #2026-01-07|1667.67 #2026-01-08|1669.43 #2026-01-09|1676.25 #2026-01-12|1677.17 #2026-01-13|1679.89 #2026-01-14|1682.02 #2026-01-15|1683.19 #2026-01-16|1683.90 #2026-01-19| . #2026-01-20|1666.86 #2026-01-21|1677.24 #2026-01-22|1679.98 #2026-01-23|1681.35 #2026-01-26|1685.33 #2026-01-27|1689.73 #2026-01-28|1689.17 #2026-01-29|1690.40 #2026-01-30|1687.39 #2026-02-02|1685.54 #2026-02-03|1685.84 #2026-02-04|1684.35 #2026-02-05|1681.98 #2026-02-06|1695.80 #2026-02-09|1700.45 #2026-02-10|1705.79 #2026-02-11|1708.07 #2026-02-12|1704.63 #2026-02-13|1716.98 #2026-02-16| . #2026-02-17|1716.37 #2026-02-18|1714.71 #2026-02-19|1715.48 #2026-02-20|1720.93 #2026-02-23|1718.49 #2026-02-24|1723.87 #2026-02-25|1727.81 #2026-02-26|1727.72 #2026-02-27|1730.52 #2026-03-02|1730.03 #2026-03-03|1722.07 #2026-03-04|1726.20 #2026-03-05|1718.49 #2026-03-06|1709.59 #2026-03-09|1715.69 #2026-03-10|1710.28 #2026-03-11|1705.09 #2026-03-12|1692.10 #2026-03-13|1690.99 #2026-03-16|1700.93 #2026-03-17|1704.93 #2026-03-18|1690.40 #2026-03-19|1691.46 #2026-03-20|1667.51 #2026-03-23|1680.43 #2026-03-24|1679.29 #2026-03-25|1685.55 #2026-03-26|1672.76 #2026-03-27|1663.78 #2026-03-30|1665.97 #2026-03-31|1682.24 #2026-04-01|1684.88 #2026-04-02|1690.38 #2026-04-03| . #2026-04-06|1691.60 #2026-04-07|1694.69

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy