Table Data - Nasdaq 7HANDL PER Index
| Title | Nasdaq 7HANDL PER Index |
|---|---|
| Series ID | NASDAQNQ7HANDLLE |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2017-12-15 to 2026-04-02 |
| Last Updated | 2026-04-06 10:41 PM CDT |
| Notes | For more information about this series, see: NQ7HANDLLE Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2017-12-15 | 1000.00 |
| 2017-12-18 | 999.85 |
| 2017-12-19 | 994.46 |
| 2017-12-20 | 991.38 |
| 2017-12-21 | 991.18 |
| 2017-12-22 | 991.11 |
| 2017-12-25 | . |
| 2017-12-26 | 989.40 |
| 2017-12-27 | 991.07 |
| 2017-12-28 | 990.28 |
| 2017-12-29 | 989.94 |
| 2018-01-01 | . |
| 2018-01-02 | 990.27 |
| 2018-01-03 | 992.62 |
| 2018-01-04 | 993.35 |
| 2018-01-05 | 994.60 |
| 2018-01-08 | 995.15 |
| 2018-01-09 | 992.92 |
| 2018-01-10 | 991.21 |
| 2018-01-11 | 993.95 |
| 2018-01-12 | 995.34 |
| 2018-01-15 | . |
| 2018-01-16 | 993.50 |
| 2018-01-17 | 995.00 |
| 2018-01-18 | 992.08 |
| 2018-01-19 | 992.39 |
| 2018-01-22 | 994.51 |
| 2018-01-23 | 997.44 |
| 2018-01-24 | 994.70 |
| 2018-01-25 | 996.01 |
| 2018-01-26 | 998.27 |
| 2018-01-29 | 993.26 |
| 2018-01-30 | 987.94 |
| 2018-01-31 | 989.99 |
| 2018-02-01 | 982.81 |
| 2018-02-02 | 973.00 |
| 2018-02-05 | 960.97 |
| 2018-02-06 | 965.25 |
| 2018-02-07 | 961.41 |
| 2018-02-08 | 945.19 |
| 2018-02-09 | 949.20 |
| 2018-02-12 | 954.95 |
| 2018-02-13 | 956.45 |
| 2018-02-14 | 959.66 |
| 2018-02-15 | 966.43 |
| 2018-02-16 | 967.83 |
| 2018-02-19 | . |
| 2018-02-20 | 964.65 |
| 2018-02-21 | 959.86 |
| 2018-02-22 | 960.05 |
| 2018-02-23 | 968.34 |
| 2018-02-26 | 972.58 |
| 2018-02-27 | 966.90 |
| 2018-02-28 | 964.01 |
| 2018-03-01 | 958.29 |
| 2018-03-02 | 958.97 |
| 2018-03-05 | 962.08 |
| 2018-03-06 | 963.36 |
| 2018-03-07 | 962.78 |
| 2018-03-08 | 965.47 |
| 2018-03-09 | 970.27 |
| 2018-03-12 | 970.68 |
| 2018-03-13 | 968.90 |
| 2018-03-14 | 968.68 |
| 2018-03-15 | 967.97 |
| 2018-03-16 | 967.23 |
| 2018-03-19 | 959.14 |
| 2018-03-20 | 958.66 |
| 2018-03-21 | 956.75 |
| 2018-03-22 | 948.51 |
| 2018-03-23 | 940.13 |
| 2018-03-26 | 949.98 |
| 2018-03-27 | 942.99 |
| 2018-03-28 | 942.28 |
| 2018-03-29 | 950.13 |
| 2018-03-30 | . |
| 2018-04-02 | 938.19 |
| 2018-04-03 | 940.03 |
| 2018-04-04 | 944.35 |
| 2018-04-05 | 945.73 |
| 2018-04-06 | 938.87 |
| 2018-04-09 | 940.94 |
| 2018-04-10 | 947.04 |
| 2018-04-11 | 945.56 |
| 2018-04-12 | 947.20 |
| 2018-04-13 | 945.88 |
| 2018-04-16 | 949.26 |
| 2018-04-17 | 955.49 |
| 2018-04-18 | 953.85 |
| 2018-04-19 | 948.98 |
| 2018-04-20 | 942.38 |
| 2018-04-23 | 940.18 |
| 2018-04-24 | 934.19 |
| 2018-04-25 | 932.28 |
| 2018-04-26 | 937.92 |
| 2018-04-27 | 939.73 |
| 2018-04-30 | 937.59 |
| 2018-05-01 | 936.16 |
| 2018-05-02 | 934.00 |
| 2018-05-03 | 934.09 |
| 2018-05-04 | 938.84 |
| 2018-05-07 | 939.83 |
| 2018-05-08 | 937.96 |
| 2018-05-09 | 939.75 |
| 2018-05-10 | 943.55 |
| 2018-05-11 | 944.28 |
| 2018-05-14 | 943.79 |
| 2018-05-15 | 937.56 |
| 2018-05-16 | 938.06 |
| 2018-05-17 | 936.07 |
| 2018-05-18 | 936.55 |
| 2018-05-21 | 938.09 |
| 2018-05-22 | 937.50 |
| 2018-05-23 | 940.03 |
| 2018-05-24 | 941.09 |
| 2018-05-25 | 942.56 |
| 2018-05-28 | . |
| 2018-05-29 | 943.28 |
| 2018-05-30 | 945.93 |
| 2018-05-31 | 943.80 |
| 2018-06-01 | 944.18 |
| 2018-06-04 | 943.70 |
| 2018-06-05 | 944.94 |
| 2018-06-06 | 944.38 |
| 2018-06-07 | 944.64 |
| 2018-06-08 | 944.79 |
| 2018-06-11 | 943.96 |
| 2018-06-12 | 944.95 |
| 2018-06-13 | 942.79 |
| 2018-06-14 | 945.85 |
| 2018-06-15 | 944.20 |
| 2018-06-18 | 942.83 |
| 2018-06-19 | 942.22 |
| 2018-06-20 | 941.88 |
| 2018-06-21 | 939.01 |
| 2018-06-22 | 940.03 |
| 2018-06-25 | 933.28 |
| 2018-06-26 | 935.02 |
| 2018-06-27 | 931.49 |
| 2018-06-28 | 933.18 |
| 2018-06-29 | 934.36 |
| 2018-07-02 | 933.42 |
| 2018-07-03 | 931.15 |
| 2018-07-04 | . |
| 2018-07-05 | 935.68 |
| 2018-07-06 | 940.36 |
| 2018-07-09 | 941.87 |
| 2018-07-10 | 942.24 |
| 2018-07-11 | 940.04 |
| 2018-07-12 | 944.32 |
| 2018-07-13 | 944.62 |
| 2018-07-16 | 942.76 |
| 2018-07-17 | 943.15 |
| 2018-07-18 | 942.42 |
| 2018-07-19 | 943.29 |
| 2018-07-20 | 941.79 |
| 2018-07-23 | 939.17 |
| 2018-07-24 | 940.92 |
| 2018-07-25 | 944.44 |
| 2018-07-26 | 941.89 |
| 2018-07-27 | 938.15 |
| 2018-07-30 | 934.46 |
| 2018-07-31 | 937.81 |
| 2018-08-01 | 934.84 |
| 2018-08-02 | 937.96 |
| 2018-08-03 | 940.53 |
| 2018-08-06 | 942.39 |
| 2018-08-07 | 942.23 |
| 2018-08-08 | 941.82 |
| 2018-08-09 | 942.08 |
| 2018-08-10 | 940.81 |
| 2018-08-13 | 938.93 |
| 2018-08-14 | 941.07 |
| 2018-08-15 | 938.57 |
| 2018-08-16 | 941.15 |
| 2018-08-17 | 943.09 |
| 2018-08-20 | 944.46 |
| 2018-08-21 | 944.03 |
| 2018-08-22 | 943.95 |
| 2018-08-23 | 942.93 |
| 2018-08-24 | 946.45 |
| 2018-08-27 | 947.23 |
| 2018-08-28 | 945.93 |
| 2018-08-29 | 947.90 |
| 2018-08-30 | 946.53 |
| 2018-08-31 | 946.73 |
| 2018-09-03 | . |
| 2018-09-04 | 941.22 |
| 2018-09-05 | 938.91 |
| 2018-09-06 | 937.81 |
| 2018-09-07 | 934.09 |
| 2018-09-10 | 935.72 |
| 2018-09-11 | 936.08 |
| 2018-09-12 | 936.46 |
| 2018-09-13 | 938.85 |
| 2018-09-14 | 937.45 |
| 2018-09-17 | 934.46 |
| 2018-09-18 | 934.16 |
| 2018-09-19 | 931.71 |
| 2018-09-20 | 934.28 |
| 2018-09-21 | 933.88 |
| 2018-09-24 | 931.58 |
| 2018-09-25 | 930.25 |
| 2018-09-26 | 929.69 |
| 2018-09-27 | 931.97 |
| 2018-09-28 | 932.52 |
| 2018-10-01 | 930.04 |
| 2018-10-02 | 929.18 |
| 2018-10-03 | 925.33 |
| 2018-10-04 | 918.78 |
| 2018-10-05 | 914.46 |
| 2018-10-08 | 912.84 |
| 2018-10-09 | 914.42 |
| 2018-10-10 | 902.56 |
| 2018-10-11 | 895.61 |
| 2018-10-12 | 902.54 |
| 2018-10-15 | 898.72 |
| 2018-10-16 | 909.61 |
| 2018-10-17 | 907.39 |
| 2018-10-18 | 900.34 |
| 2018-10-19 | 900.45 |
| 2018-10-22 | 899.35 |
| 2018-10-23 | 897.13 |
| 2018-10-24 | 884.13 |
| 2018-10-25 | 892.36 |
| 2018-10-26 | 884.63 |
| 2018-10-29 | 879.70 |
| 2018-10-30 | 883.80 |
| 2018-10-31 | 888.40 |
| 2018-11-01 | 890.93 |
| 2018-11-02 | 884.76 |
| 2018-11-05 | 886.57 |
| 2018-11-06 | 889.90 |
| 2018-11-07 | 899.20 |
| 2018-11-08 | 896.47 |
| 2018-11-09 | 892.53 |
| 2018-11-12 | 883.22 |
| 2018-11-13 | 882.57 |
| 2018-11-14 | 879.97 |
| 2018-11-15 | 883.80 |
| 2018-11-16 | 885.20 |
| 2018-11-19 | 878.07 |
| 2018-11-20 | 870.45 |
| 2018-11-21 | 872.16 |
| 2018-11-22 | . |
| 2018-11-23 | 869.00 |
| 2018-11-26 | 874.21 |
| 2018-11-27 | 875.11 |
| 2018-11-28 | 883.55 |
| 2018-11-29 | 883.26 |
| 2018-11-30 | 885.82 |
| 2018-12-03 | 889.65 |
| 2018-12-04 | 880.14 |
| 2018-12-05 | . |
| 2018-12-06 | 881.64 |
| 2018-12-07 | 874.68 |
| 2018-12-10 | 876.32 |
| 2018-12-11 | 876.51 |
| 2018-12-12 | 876.88 |
| 2018-12-13 | 878.18 |
| 2018-12-14 | 871.75 |
| 2018-12-17 | 862.81 |
| 2018-12-18 | 864.89 |
| 2018-12-19 | 857.61 |
| 2018-12-20 | 850.97 |
| 2018-12-21 | 841.92 |
| 2018-12-24 | 830.92 |
| 2018-12-25 | . |
| 2018-12-26 | 843.01 |
| 2018-12-27 | 847.88 |
| 2018-12-28 | 849.11 |
| 2018-12-31 | 853.43 |
| 2019-01-01 | . |
| 2019-01-02 | 852.89 |
| 2019-01-03 | 849.94 |
| 2019-01-04 | 858.80 |
| 2019-01-07 | 860.86 |
| 2019-01-08 | 864.44 |
| 2019-01-09 | 865.87 |
| 2019-01-10 | 867.34 |
| 2019-01-11 | 867.27 |
| 2019-01-14 | 863.90 |
| 2019-01-15 | 867.11 |
| 2019-01-16 | 867.54 |
| 2019-01-17 | 869.03 |
| 2019-01-18 | 870.90 |
| 2019-01-21 | . |
| 2019-01-22 | 867.42 |
| 2019-01-23 | 868.17 |
| 2019-01-24 | 870.32 |
| 2019-01-25 | 872.23 |
| 2019-01-28 | 869.42 |
| 2019-01-29 | 869.91 |
| 2019-01-30 | 876.63 |
| 2019-01-31 | 882.91 |
| 2019-02-01 | 878.83 |
| 2019-02-04 | 879.70 |
| 2019-02-05 | 882.16 |
| 2019-02-06 | 881.73 |
| 2019-02-07 | 879.77 |
| 2019-02-08 | 880.96 |
| 2019-02-11 | 880.39 |
| 2019-02-12 | 883.24 |
| 2019-02-13 | 882.89 |
| 2019-02-14 | 884.15 |
| 2019-02-15 | 886.33 |
| 2019-02-18 | . |
| 2019-02-19 | 887.24 |
| 2019-02-20 | 886.88 |
| 2019-02-21 | 884.48 |
| 2019-02-22 | 887.48 |
| 2019-02-25 | 887.17 |
| 2019-02-26 | 887.69 |
| 2019-02-27 | 885.97 |
| 2019-02-28 | 884.26 |
| 2019-03-01 | 882.88 |
| 2019-03-04 | 882.81 |
| 2019-03-05 | 882.81 |
| 2019-03-06 | 882.35 |
| 2019-03-07 | 881.67 |
| 2019-03-08 | 882.00 |
| 2019-03-11 | 886.03 |
| 2019-03-12 | 888.54 |
| 2019-03-13 | 889.80 |
| 2019-03-14 | 888.91 |
| 2019-03-15 | 891.33 |
| 2019-03-18 | 891.22 |
| 2019-03-19 | 890.58 |
| 2019-03-20 | 892.49 |
| 2019-03-21 | 896.83 |
| 2019-03-22 | 895.51 |
| 2019-03-25 | 895.39 |
| 2019-03-26 | 897.51 |
| 2019-03-27 | 897.75 |
| 2019-03-28 | 898.34 |
| 2019-03-29 | 899.20 |
| 2019-04-01 | 896.80 |
| 2019-04-02 | 896.89 |
| 2019-04-03 | 896.34 |
| 2019-04-04 | 896.87 |
| 2019-04-05 | 898.99 |
| 2019-04-08 | 898.11 |
| 2019-04-09 | 897.45 |
| 2019-04-10 | 899.79 |
| 2019-04-11 | 899.47 |
| 2019-04-12 | 899.66 |
| 2019-04-15 | 898.90 |
| 2019-04-16 | 897.56 |
| 2019-04-17 | 896.85 |
| 2019-04-18 | 897.43 |
| 2019-04-19 | . |
| 2019-04-22 | 896.13 |
| 2019-04-23 | 899.68 |
| 2019-04-24 | 900.00 |
| 2019-04-25 | 900.23 |
| 2019-04-26 | 902.22 |
| 2019-04-29 | 901.13 |
| 2019-04-30 | 901.00 |
| 2019-05-01 | 898.00 |
| 2019-05-02 | 895.81 |
| 2019-05-03 | 899.42 |
| 2019-05-06 | 898.64 |
| 2019-05-07 | 893.48 |
| 2019-05-08 | 892.42 |
| 2019-05-09 | 891.16 |
| 2019-05-10 | 893.56 |
| 2019-05-13 | 886.07 |
| 2019-05-14 | 889.00 |
| 2019-05-15 | 893.23 |
| 2019-05-16 | 895.71 |
| 2019-05-17 | 893.26 |
| 2019-05-20 | 888.79 |
| 2019-05-21 | 891.39 |
| 2019-05-22 | 891.01 |
| 2019-05-23 | 889.18 |
| 2019-05-24 | 888.87 |
| 2019-05-27 | . |
| 2019-05-28 | 887.43 |
| 2019-05-29 | 885.00 |
| 2019-05-30 | 887.57 |
| 2019-05-31 | 886.13 |
| 2019-06-03 | 883.43 |
| 2019-06-04 | 889.46 |
| 2019-06-05 | 891.07 |
| 2019-06-06 | 893.02 |
| 2019-06-07 | 898.58 |
| 2019-06-10 | 898.48 |
| 2019-06-11 | 898.21 |
| 2019-06-12 | 898.15 |
| 2019-06-13 | 900.44 |
| 2019-06-14 | 899.85 |
| 2019-06-17 | 899.68 |
| 2019-06-18 | 904.71 |
| 2019-06-19 | 907.80 |
| 2019-06-20 | 912.10 |
| 2019-06-21 | 909.27 |
| 2019-06-24 | 909.30 |
| 2019-06-25 | 906.22 |
| 2019-06-26 | 903.28 |
| 2019-06-27 | 906.43 |
| 2019-06-28 | 907.18 |
| 2019-07-01 | 907.15 |
| 2019-07-02 | 910.02 |
| 2019-07-03 | 913.73 |
| 2019-07-04 | . |
| 2019-07-05 | 909.34 |
| 2019-07-08 | 907.02 |
| 2019-07-09 | 906.73 |
| 2019-07-10 | 909.03 |
| 2019-07-11 | 905.89 |
| 2019-07-12 | 907.35 |
| 2019-07-15 | 908.04 |
| 2019-07-16 | 906.45 |
| 2019-07-17 | 907.01 |
| 2019-07-18 | 908.92 |
| 2019-07-19 | 905.91 |
| 2019-07-22 | 907.74 |
| 2019-07-23 | 908.94 |
| 2019-07-24 | 911.17 |
| 2019-07-25 | 907.85 |
| 2019-07-26 | 909.90 |
| 2019-07-29 | 909.02 |
| 2019-07-30 | 908.08 |
| 2019-07-31 | 905.49 |
| 2019-08-01 | 906.60 |
| 2019-08-02 | 904.49 |
| 2019-08-05 | 895.80 |
| 2019-08-06 | 901.31 |
| 2019-08-07 | 900.65 |
| 2019-08-08 | 906.39 |
| 2019-08-09 | 903.49 |
| 2019-08-12 | 902.39 |
| 2019-08-13 | 906.70 |
| 2019-08-14 | 900.03 |
| 2019-08-15 | 904.04 |
| 2019-08-16 | 907.99 |
| 2019-08-19 | 908.99 |
| 2019-08-20 | 909.04 |
| 2019-08-21 | 910.48 |
| 2019-08-22 | 908.65 |
| 2019-08-23 | 903.48 |
| 2019-08-26 | 905.68 |
| 2019-08-27 | 907.29 |
| 2019-08-28 | 909.13 |
| 2019-08-29 | 911.88 |
| 2019-08-30 | 911.67 |
| 2019-09-02 | . |
| 2019-09-03 | 908.27 |
| 2019-09-04 | 912.25 |
| 2019-09-05 | 911.70 |
| 2019-09-06 | 912.23 |
| 2019-09-09 | 909.15 |
| 2019-09-10 | 904.71 |
| 2019-09-11 | 906.14 |
| 2019-09-12 | 905.96 |
| 2019-09-13 | 900.47 |
| 2019-09-16 | 901.70 |
| 2019-09-17 | 903.86 |
| 2019-09-18 | 904.69 |
| 2019-09-19 | 905.44 |
| 2019-09-20 | 906.20 |
| 2019-09-23 | 906.21 |
| 2019-09-24 | 904.82 |
| 2019-09-25 | 903.02 |
| 2019-09-26 | 903.25 |
| 2019-09-27 | 901.56 |
| 2019-09-30 | 903.73 |
| 2019-10-01 | 900.23 |
| 2019-10-02 | 895.48 |
| 2019-10-03 | 899.44 |
| 2019-10-04 | 904.43 |
| 2019-10-07 | 901.36 |
| 2019-10-08 | 897.35 |
| 2019-10-09 | 898.56 |
| 2019-10-10 | 897.83 |
| 2019-10-11 | 898.64 |
| 2019-10-14 | 899.42 |
| 2019-10-15 | 900.18 |
| 2019-10-16 | 900.60 |
| 2019-10-17 | 901.06 |
| 2019-10-18 | 899.76 |
| 2019-10-21 | 899.72 |
| 2019-10-22 | 899.15 |
| 2019-10-23 | 899.83 |
| 2019-10-24 | 901.42 |
| 2019-10-25 | 901.15 |
| 2019-10-28 | 900.43 |
| 2019-10-29 | 899.11 |
| 2019-10-30 | 901.84 |
| 2019-10-31 | 904.07 |
| 2019-11-01 | 904.22 |
| 2019-11-04 | 903.36 |
| 2019-11-05 | 899.05 |
| 2019-11-06 | 899.74 |
| 2019-11-07 | 895.50 |
| 2019-11-08 | 895.39 |
| 2019-11-11 | 894.20 |
| 2019-11-12 | 895.14 |
| 2019-11-13 | 896.79 |
| 2019-11-14 | 898.68 |
| 2019-11-15 | 900.67 |
| 2019-11-18 | 900.83 |
| 2019-11-19 | 900.93 |
| 2019-11-20 | 900.43 |
| 2019-11-21 | 898.90 |
| 2019-11-22 | 899.56 |
| 2019-11-25 | 902.31 |
| 2019-11-26 | 904.02 |
| 2019-11-27 | 904.32 |
| 2019-11-28 | . |
| 2019-11-29 | 901.88 |
| 2019-12-02 | 895.63 |
| 2019-12-03 | 896.74 |
| 2019-12-04 | 896.93 |
| 2019-12-05 | 896.59 |
| 2019-12-06 | 897.99 |
| 2019-12-09 | 897.37 |
| 2019-12-10 | 896.75 |
| 2019-12-11 | 899.77 |
| 2019-12-12 | 898.40 |
| 2019-12-13 | 901.47 |
| 2019-12-16 | 901.93 |
| 2019-12-17 | 902.38 |
| 2019-12-18 | 901.87 |
| 2019-12-19 | 902.91 |
| 2019-12-20 | 903.25 |
| 2019-12-23 | 902.09 |
| 2019-12-24 | 902.51 |
| 2019-12-25 | . |
| 2019-12-26 | 904.90 |
| 2019-12-27 | 905.53 |
| 2019-12-30 | 900.54 |
| 2019-12-31 | 900.01 |
| 2020-01-01 | . |
| 2020-01-02 | 904.58 |
| 2020-01-03 | 905.14 |
| 2020-01-06 | 905.35 |
| 2020-01-07 | 903.76 |
| 2020-01-08 | 904.24 |
| 2020-01-09 | 906.42 |
| 2020-01-10 | 907.34 |
| 2020-01-13 | 908.77 |
| 2020-01-14 | 909.01 |
| 2020-01-15 | 910.57 |
| 2020-01-16 | 912.66 |
| 2020-01-17 | 913.15 |
| 2020-01-20 | . |
| 2020-01-21 | 912.81 |
| 2020-01-22 | 912.79 |
| 2020-01-23 | 914.21 |
| 2020-01-24 | 912.02 |
| 2020-01-27 | 907.87 |
| 2020-01-28 | 911.06 |
| 2020-01-29 | 912.89 |
| 2020-01-30 | 913.68 |
| 2020-01-31 | 909.93 |
| 2020-02-03 | 910.68 |
| 2020-02-04 | 913.84 |
| 2020-02-05 | 914.28 |
| 2020-02-06 | 916.11 |
| 2020-02-07 | 915.92 |
| 2020-02-10 | 918.55 |
| 2020-02-11 | 918.31 |
| 2020-02-12 | 919.65 |
| 2020-02-13 | 920.02 |
| 2020-02-14 | 921.32 |
| 2020-02-17 | . |
| 2020-02-18 | 921.36 |
| 2020-02-19 | 921.98 |
| 2020-02-20 | 922.14 |
| 2020-02-21 | 919.48 |
| 2020-02-24 | 908.58 |
| 2020-02-25 | 899.06 |
| 2020-02-26 | 897.86 |
| 2020-02-27 | 882.32 |
| 2020-02-28 | 883.09 |
| 2020-03-02 | 896.17 |
| 2020-03-03 | 892.68 |
| 2020-03-04 | 906.21 |
| 2020-03-05 | 897.05 |
| 2020-03-06 | 895.28 |
| 2020-03-09 | 865.37 |
| 2020-03-10 | 869.82 |
| 2020-03-11 | 840.91 |
| 2020-03-12 | 781.41 |
| 2020-03-13 | 809.49 |
| 2020-03-16 | 787.32 |
| 2020-03-17 | 786.73 |
| 2020-03-18 | 739.82 |
| 2020-03-19 | 737.65 |
| 2020-03-20 | 736.99 |
| 2020-03-23 | 743.76 |
| 2020-03-24 | 772.55 |
| 2020-03-25 | 788.76 |
| 2020-03-26 | 806.27 |
| 2020-03-27 | 804.84 |
| 2020-03-30 | 816.54 |
| 2020-03-31 | 812.57 |
| 2020-04-01 | 795.43 |
| 2020-04-02 | 801.92 |
| 2020-04-03 | 796.38 |
| 2020-04-06 | 814.96 |
| 2020-04-07 | 817.48 |
| 2020-04-08 | 828.46 |
| 2020-04-09 | 848.16 |
| 2020-04-10 | . |
| 2020-04-13 | 842.29 |
| 2020-04-14 | 851.21 |
| 2020-04-15 | 847.88 |
| 2020-04-16 | 850.37 |
| 2020-04-17 | 856.55 |
| 2020-04-20 | 848.08 |
| 2020-04-21 | 837.95 |
| 2020-04-22 | 845.79 |
| 2020-04-23 | 848.21 |
| 2020-04-24 | 851.42 |
| 2020-04-27 | 853.63 |
| 2020-04-28 | 853.98 |
| 2020-04-29 | 865.13 |
| 2020-04-30 | 862.12 |
| 2020-05-01 | 849.56 |
| 2020-05-04 | 851.96 |
| 2020-05-05 | 854.92 |
| 2020-05-06 | 850.26 |
| 2020-05-07 | 855.18 |
| 2020-05-08 | 859.39 |
| 2020-05-11 | 856.88 |
| 2020-05-12 | 853.15 |
| 2020-05-13 | 848.48 |
| 2020-05-14 | 852.29 |
| 2020-05-15 | 853.66 |
| 2020-05-18 | 859.97 |
| 2020-05-19 | 858.90 |
| 2020-05-20 | 866.60 |
| 2020-05-21 | 865.43 |
| 2020-05-22 | 866.66 |
| 2020-05-25 | . |
| 2020-05-26 | 868.43 |
| 2020-05-27 | 872.70 |
| 2020-05-28 | 872.03 |
| 2020-05-29 | 877.50 |
| 2020-06-01 | 876.77 |
| 2020-06-02 | 880.23 |
| 2020-06-03 | 881.62 |
| 2020-06-04 | 878.77 |
| 2020-06-05 | 886.15 |
| 2020-06-08 | 891.51 |
| 2020-06-09 | 890.38 |
| 2020-06-10 | 892.25 |
| 2020-06-11 | 874.95 |
| 2020-06-12 | 877.66 |
| 2020-06-15 | 882.96 |
| 2020-06-16 | 886.90 |
| 2020-06-17 | 886.27 |
| 2020-06-18 | 886.93 |
| 2020-06-19 | 885.73 |
| 2020-06-22 | 885.88 |
| 2020-06-23 | 886.93 |
| 2020-06-24 | 879.61 |
| 2020-06-25 | 882.67 |
| 2020-06-26 | 875.87 |
| 2020-06-29 | 878.71 |
| 2020-06-30 | 884.45 |
| 2020-07-01 | 886.46 |
| 2020-07-02 | 888.83 |
| 2020-07-03 | . |
| 2020-07-06 | 892.81 |
| 2020-07-07 | 891.45 |
| 2020-07-08 | 893.83 |
| 2020-07-09 | 895.20 |
| 2020-07-10 | 896.45 |
| 2020-07-13 | 892.00 |
| 2020-07-14 | 896.31 |
| 2020-07-15 | 898.39 |
| 2020-07-16 | 898.57 |
| 2020-07-17 | 899.83 |
| 2020-07-20 | 903.78 |
| 2020-07-21 | 903.36 |
| 2020-07-22 | 906.19 |
| 2020-07-23 | 901.41 |
| 2020-07-24 | 898.68 |
| 2020-07-27 | 901.13 |
| 2020-07-28 | 899.83 |
| 2020-07-29 | 904.76 |
| 2020-07-30 | 905.47 |
| 2020-07-31 | 909.16 |
| 2020-08-03 | 910.26 |
| 2020-08-04 | 913.02 |
| 2020-08-05 | 913.00 |
| 2020-08-06 | 915.89 |
| 2020-08-07 | 914.04 |
| 2020-08-10 | 913.79 |
| 2020-08-11 | 907.14 |
| 2020-08-12 | 910.91 |
| 2020-08-13 | 908.21 |
| 2020-08-14 | 907.33 |
| 2020-08-17 | 909.70 |
| 2020-08-18 | 912.02 |
| 2020-08-19 | 909.51 |
| 2020-08-20 | 912.12 |
| 2020-08-21 | 913.93 |
| 2020-08-24 | 914.39 |
| 2020-08-25 | 914.14 |
| 2020-08-26 | 917.65 |
| 2020-08-27 | 914.97 |
| 2020-08-28 | 917.45 |
| 2020-08-31 | 918.82 |
| 2020-09-01 | 922.32 |
| 2020-09-02 | 927.69 |
| 2020-09-03 | 915.39 |
| 2020-09-04 | 908.30 |
| 2020-09-07 | . |
| 2020-09-08 | 896.87 |
| 2020-09-09 | 904.49 |
| 2020-09-10 | 896.48 |
| 2020-09-11 | 896.68 |
| 2020-09-14 | 901.64 |
| 2020-09-15 | 904.45 |
| 2020-09-16 | 901.77 |
| 2020-09-17 | 897.74 |
| 2020-09-18 | 892.78 |
| 2020-09-21 | 889.30 |
| 2020-09-22 | 892.53 |
| 2020-09-23 | 883.02 |
| 2020-09-24 | 883.73 |
| 2020-09-25 | 889.06 |
| 2020-09-28 | 894.32 |
| 2020-09-29 | 893.38 |
| 2020-09-30 | 893.93 |
| 2020-10-01 | 896.21 |
| 2020-10-02 | 891.92 |
| 2020-10-05 | 894.49 |
| 2020-10-06 | 891.78 |
| 2020-10-07 | 895.22 |
| 2020-10-08 | 898.63 |
| 2020-10-09 | 901.09 |
| 2020-10-12 | 906.47 |
| 2020-10-13 | 905.68 |
| 2020-10-14 | 904.02 |
| 2020-10-15 | 902.68 |
| 2020-10-16 | 901.23 |
| 2020-10-19 | 894.34 |
| 2020-10-20 | 894.85 |
| 2020-10-21 | 893.12 |
| 2020-10-22 | 893.79 |
| 2020-10-23 | 895.30 |
| 2020-10-26 | 890.22 |
| 2020-10-27 | 892.26 |
| 2020-10-28 | 878.77 |
| 2020-10-29 | 881.43 |
| 2020-10-30 | 874.61 |
| 2020-11-02 | 876.07 |
| 2020-11-03 | 881.98 |
| 2020-11-04 | 896.70 |
| 2020-11-05 | 903.74 |
| 2020-11-06 | 901.27 |
| 2020-11-09 | 898.42 |
| 2020-11-10 | 895.55 |
| 2020-11-11 | 900.94 |
| 2020-11-12 | 899.98 |
| 2020-11-13 | 903.95 |
| 2020-11-16 | 907.98 |
| 2020-11-17 | 907.89 |
| 2020-11-18 | 904.80 |
| 2020-11-19 | 908.39 |
| 2020-11-20 | 906.94 |
| 2020-11-23 | 906.57 |
| 2020-11-24 | 910.21 |
| 2020-11-25 | 910.53 |
| 2020-11-26 | . |
| 2020-11-27 | 912.76 |
| 2020-11-30 | 911.94 |
| 2020-12-01 | 911.51 |
| 2020-12-02 | 911.83 |
| 2020-12-03 | 913.48 |
| 2020-12-04 | 913.60 |
| 2020-12-07 | 914.77 |
| 2020-12-08 | 915.63 |
| 2020-12-09 | 910.26 |
| 2020-12-10 | 912.05 |
| 2020-12-11 | 912.43 |
| 2020-12-14 | 911.95 |
| 2020-12-15 | 915.77 |
| 2020-12-16 | 915.62 |
| 2020-12-17 | 917.11 |
| 2020-12-18 | 915.40 |
| 2020-12-21 | 913.42 |
| 2020-12-22 | 913.76 |
| 2020-12-23 | 912.07 |
| 2020-12-24 | 914.25 |
| 2020-12-25 | . |
| 2020-12-28 | 915.82 |
| 2020-12-29 | 915.66 |
| 2020-12-30 | 915.10 |
| 2020-12-31 | 916.57 |
| 2021-01-01 | . |
| 2021-01-04 | 910.95 |
| 2021-01-05 | 912.53 |
| 2021-01-06 | 908.83 |
| 2021-01-07 | 913.03 |
| 2021-01-08 | 914.45 |
| 2021-01-11 | 909.62 |
| 2021-01-12 | 909.82 |
| 2021-01-13 | 913.92 |
| 2021-01-14 | 912.42 |
| 2021-01-15 | 910.69 |
| 2021-01-18 | . |
| 2021-01-19 | 913.04 |
| 2021-01-20 | 917.51 |
| 2021-01-21 | 916.40 |
| 2021-01-22 | 915.59 |
| 2021-01-25 | 918.23 |
| 2021-01-26 | 917.39 |
| 2021-01-27 | 908.53 |
| 2021-01-28 | 910.77 |
| 2021-01-29 | 904.90 |
| 2021-02-01 | 909.57 |
| 2021-02-02 | 913.23 |
| 2021-02-03 | 911.77 |
| 2021-02-04 | 914.97 |
| 2021-02-05 | 914.85 |
| 2021-02-08 | 916.98 |
| 2021-02-09 | 916.53 |
| 2021-02-10 | 917.15 |
| 2021-02-11 | 917.29 |
| 2021-02-12 | 916.46 |
| 2021-02-15 | . |
| 2021-02-16 | 911.77 |
| 2021-02-17 | 912.17 |
| 2021-02-18 | 909.97 |
| 2021-02-19 | 907.23 |
| 2021-02-22 | 898.49 |
| 2021-02-23 | 898.29 |
| 2021-02-24 | 901.10 |
| 2021-02-25 | 883.89 |
| 2021-02-26 | 888.41 |
| 2021-03-01 | 896.91 |
| 2021-03-02 | 893.63 |
| 2021-03-03 | 884.17 |
| 2021-03-04 | 876.96 |
| 2021-03-05 | 882.02 |
| 2021-03-08 | 873.11 |
| 2021-03-09 | 883.25 |
| 2021-03-10 | 886.26 |
| 2021-03-11 | 892.43 |
| 2021-03-12 | 887.81 |
| 2021-03-15 | 891.12 |
| 2021-03-16 | 890.67 |
| 2021-03-17 | 891.35 |
| 2021-03-18 | 877.69 |
| 2021-03-19 | 879.70 |
| 2021-03-22 | 882.87 |
| 2021-03-23 | 881.59 |
| 2021-03-24 | 879.65 |
| 2021-03-25 | 879.87 |
| 2021-03-26 | 885.38 |
| 2021-03-29 | 882.60 |
| 2021-03-30 | 881.56 |
| 2021-03-31 | 885.21 |
| 2021-04-01 | 890.54 |
| 2021-04-02 | . |
| 2021-04-05 | 892.62 |
| 2021-04-06 | 895.63 |
| 2021-04-07 | 894.99 |
| 2021-04-08 | 897.94 |
| 2021-04-09 | 897.98 |
| 2021-04-12 | 897.15 |
| 2021-04-13 | 900.05 |
| 2021-04-14 | 899.24 |
| 2021-04-15 | 905.74 |
| 2021-04-16 | 903.77 |
| 2021-04-19 | 899.80 |
| 2021-04-20 | 897.76 |
| 2021-04-21 | 903.02 |
| 2021-04-22 | 899.22 |
| 2021-04-23 | 904.14 |
| 2021-04-26 | 904.96 |
| 2021-04-27 | 902.73 |
| 2021-04-28 | 904.42 |
| 2021-04-29 | 906.30 |
| 2021-04-30 | 902.70 |
| 2021-05-03 | 902.30 |
| 2021-05-04 | 898.95 |
| 2021-05-05 | 898.37 |
| 2021-05-06 | 901.31 |
| 2021-05-07 | 903.83 |
| 2021-05-10 | 897.38 |
| 2021-05-11 | 892.57 |
| 2021-05-12 | 879.73 |
| 2021-05-13 | 885.75 |
| 2021-05-14 | 893.80 |
| 2021-05-17 | 891.83 |
| 2021-05-18 | 888.43 |
| 2021-05-19 | 885.88 |
| 2021-05-20 | 894.07 |
| 2021-05-21 | 893.67 |
| 2021-05-24 | 897.22 |
| 2021-05-25 | 897.56 |
| 2021-05-26 | 898.19 |
| 2021-05-27 | 896.65 |
| 2021-05-28 | 897.47 |
| 2021-05-31 | . |
| 2021-06-01 | 896.90 |
| 2021-06-02 | 899.08 |
| 2021-06-03 | 895.38 |
| 2021-06-04 | 901.12 |
| 2021-06-07 | 901.59 |
| 2021-06-08 | 903.17 |
| 2021-06-09 | 904.82 |
| 2021-06-10 | 909.30 |
| 2021-06-11 | 909.92 |
| 2021-06-14 | 909.31 |
| 2021-06-15 | 908.29 |
| 2021-06-16 | 904.69 |
| 2021-06-17 | 906.00 |
| 2021-06-18 | 903.05 |
| 2021-06-21 | 904.38 |
| 2021-06-22 | 906.17 |
| 2021-06-23 | 905.08 |
| 2021-06-24 | 906.46 |
| 2021-06-25 | 904.87 |
| 2021-06-28 | 906.80 |
| 2021-06-29 | 907.20 |
| 2021-06-30 | 908.77 |
| 2021-07-01 | 908.60 |
| 2021-07-02 | 912.37 |
| 2021-07-05 | . |
| 2021-07-06 | 913.52 |
| 2021-07-07 | 914.41 |
| 2021-07-08 | 912.50 |
| 2021-07-09 | 913.47 |
| 2021-07-12 | 913.70 |
| 2021-07-13 | 909.41 |
| 2021-07-14 | 911.11 |
| 2021-07-15 | 910.72 |
| 2021-07-16 | 906.98 |
| 2021-07-19 | 902.47 |
| 2021-07-20 | 908.51 |
| 2021-07-21 | 907.89 |
| 2021-07-22 | 910.23 |
| 2021-07-23 | 912.79 |
| 2021-07-26 | 913.10 |
| 2021-07-27 | 911.85 |
| 2021-07-28 | 913.53 |
| 2021-07-29 | 913.83 |
| 2021-07-30 | 912.78 |
| 2021-08-02 | 911.86 |
| 2021-08-03 | 913.84 |
| 2021-08-04 | 911.39 |
| 2021-08-05 | 911.33 |
| 2021-08-06 | 907.47 |
| 2021-08-09 | 904.68 |
| 2021-08-10 | 903.47 |
| 2021-08-11 | 904.88 |
| 2021-08-12 | 906.58 |
| 2021-08-13 | 909.53 |
| 2021-08-16 | 909.37 |
| 2021-08-17 | 905.89 |
| 2021-08-18 | 902.35 |
| 2021-08-19 | 902.97 |
| 2021-08-20 | 906.64 |
| 2021-08-23 | 909.02 |
| 2021-08-24 | 908.73 |
| 2021-08-25 | 908.69 |
| 2021-08-26 | 905.51 |
| 2021-08-27 | 911.88 |
| 2021-08-30 | 913.61 |
| 2021-08-31 | 912.21 |
| 2021-09-01 | 912.84 |
| 2021-09-02 | 915.46 |
| 2021-09-03 | 913.48 |
| 2021-09-06 | . |
| 2021-09-07 | 909.69 |
| 2021-09-08 | 910.33 |
| 2021-09-09 | 910.72 |
| 2021-09-10 | 906.62 |
| 2021-09-13 | 907.12 |
| 2021-09-14 | 906.32 |
| 2021-09-15 | 908.66 |
| 2021-09-16 | 907.94 |
| 2021-09-17 | 899.86 |
| 2021-09-20 | 889.43 |
| 2021-09-21 | 889.86 |
| 2021-09-22 | 895.75 |
| 2021-09-23 | 898.65 |
| 2021-09-24 | 895.41 |
| 2021-09-27 | 893.00 |
| 2021-09-28 | 879.89 |
| 2021-09-29 | 882.20 |
| 2021-09-30 | 876.33 |
| 2021-10-01 | 882.08 |
| 2021-10-04 | 878.69 |
| 2021-10-05 | 880.46 |
| 2021-10-06 | 882.24 |
| 2021-10-07 | 885.50 |
| 2021-10-08 | 883.03 |
| 2021-10-11 | 879.09 |
| 2021-10-12 | 882.17 |
| 2021-10-13 | 886.91 |
| 2021-10-14 | 897.81 |
#2021-10-15|899.08
#2021-10-18|898.22
#2021-10-19|900.41
#2021-10-20|904.30
#2021-10-21|903.39
#2021-10-22|903.83
#2021-10-25|906.27
#2021-10-26|906.93
#2021-10-27|905.36
#2021-10-28|908.98
#2021-10-29|907.65
#2021-11-01|909.51
#2021-11-02|911.83
#2021-11-03|913.00
#2021-11-04|915.26
#2021-11-05|917.83
#2021-11-08|916.55
#2021-11-09|917.38
#2021-11-10|909.10
#2021-11-11|908.98
#2021-11-12|911.17
#2021-11-15|909.64
#2021-11-16|910.16
#2021-11-17|908.25
#2021-11-18|909.28
#2021-11-19|908.38
#2021-11-22|902.10
#2021-11-23|901.88
#2021-11-24|905.35
#2021-11-25| .
#2021-11-26|895.89
#2021-11-29|899.99
#2021-11-30|888.94
#2021-12-01|881.15
#2021-12-02|890.88
#2021-12-03|888.11
#2021-12-06|892.78
#2021-12-07|902.78
#2021-12-08|903.08
#2021-12-09|897.16
#2021-12-10|900.81
#2021-12-13|898.18
#2021-12-14|891.65
#2021-12-15|900.34
#2021-12-16|896.84
#2021-12-17|892.12
#2021-12-20|884.31
#2021-12-21|893.27
#2021-12-22|898.70
#2021-12-23|899.49
#2021-12-24| .
#2021-12-27|906.95
#2021-12-28|907.10
#2021-12-29|906.51
#2021-12-30|905.92
#2021-12-31|906.26
#2022-01-03|905.08
#2022-01-04|905.07
#2022-01-05|891.34
#2022-01-06|891.60
#2022-01-07|888.71
#2022-01-10|886.08
#2022-01-11|892.84
#2022-01-12|894.46
#2022-01-13|890.00
#2022-01-14|886.04
#2022-01-17| .
#2022-01-18|872.51
#2022-01-19|869.61
#2022-01-20|864.28
#2022-01-21|857.66
#2022-01-24|856.92
#2022-01-25|851.21
#2022-01-26|845.08
#2022-01-27|843.63
#2022-01-28|855.63
#2022-01-31|865.52
#2022-02-01|866.86
#2022-02-02|873.42
#2022-02-03|860.41
#2022-02-04|857.30
#2022-02-07|855.22
#2022-02-08|855.56
#2022-02-09|864.10
#2022-02-10|844.99
#2022-02-11|842.39
#2022-02-14|834.83
#2022-02-15|839.19
#2022-02-16|841.44
#2022-02-17|833.47
#2022-02-18|830.96
#2022-02-21| .
#2022-02-22|824.06
#2022-02-23|813.45
#2022-02-24|820.75
#2022-02-25|834.35
#2022-02-28|838.64
#2022-03-01|834.97
#2022-03-02|837.50
#2022-03-03|838.65
#2022-03-04|839.97
#2022-03-07|824.93
#2022-03-08|818.83
#2022-03-09|825.11
#2022-03-10|821.58
#2022-03-11|813.18
#2022-03-14|801.01
#2022-03-15|810.17
#2022-03-16|820.04
#2022-03-17|827.30
#2022-03-18|832.00
#2022-03-21|825.81
#2022-03-22|829.19
#2022-03-23|825.94
#2022-03-24|832.26
#2022-03-25|831.74
#2022-03-28|835.99
#2022-03-29|847.00
#2022-03-30|845.42
#2022-03-31|839.25
#2022-04-01|839.75
#2022-04-04|842.50
#2022-04-05|831.22
#2022-04-06|828.12
#2022-04-07|828.20
#2022-04-08|824.92
#2022-04-11|812.72
#2022-04-12|815.24
#2022-04-13|821.93
#2022-04-14|812.98
#2022-04-15| .
#2022-04-18|809.57
#2022-04-19|814.56
#2022-04-20|820.80
#2022-04-21|809.61
#2022-04-22|794.72
#2022-04-25|796.33
#2022-04-26|787.04
#2022-04-27|784.50
#2022-04-28|796.59
#2022-04-29|774.42
#2022-05-02|768.92
#2022-05-03|774.51
#2022-05-04|792.38
#2022-05-05|770.76
#2022-05-06|765.74
#2022-05-09|749.50
#2022-05-10|750.06
#2022-05-11|744.44
#2022-05-12|744.62
#2022-05-13|755.12
#2022-05-16|755.47
#2022-05-17|761.18
#2022-05-18|745.55
#2022-05-19|743.55
#2022-05-20|746.50
#2022-05-23|752.00
#2022-05-24|755.05
#2022-05-25|762.92
#2022-05-26|770.14
#2022-05-27|783.09
#2022-05-30| .
#2022-05-31|775.36
#2022-06-01|770.80
#2022-06-02|778.55
#2022-06-03|771.18
#2022-06-06|768.62
#2022-06-07|776.22
#2022-06-08|766.41
#2022-06-09|754.92
#2022-06-10|737.54
#2022-06-13|706.42
#2022-06-14|700.56
#2022-06-15|710.76
#2022-06-16|696.10
#2022-06-17|695.51
#2022-06-20| .
#2022-06-21|703.94
#2022-06-22|705.40
#2022-06-23|711.67
#2022-06-24|723.74
#2022-06-27|721.37
#2022-06-28|714.76
#2022-06-29|715.69
#2022-06-30|715.53
#2022-07-01|724.11
#2022-07-04| .
#2022-07-05|721.26
#2022-07-06|718.78
#2022-07-07|724.81
#2022-07-08|722.80
#2022-07-11|720.90
#2022-07-12|717.47
#2022-07-13|717.90
#2022-07-14|714.47
#2022-07-15|723.87
#2022-07-18|719.94
#2022-07-19|730.29
#2022-07-20|731.04
#2022-07-21|737.83
#2022-07-22|739.10
#2022-07-25|740.76
#2022-07-26|738.04
#2022-07-27|749.06
#2022-07-28|761.44
#2022-07-29|766.20
#2022-08-01|765.55
#2022-08-02|758.81
#2022-08-03|766.46
#2022-08-04|765.13
#2022-08-05|759.18
#2022-08-08|761.58
#2022-08-09|759.75
#2022-08-10|769.62
#2022-08-11|766.23
#2022-08-12|775.68
#2022-08-15|777.97
#2022-08-16|778.69
#2022-08-17|771.51
#2022-08-18|775.53
#2022-08-19|766.38
#2022-08-22|754.72
#2022-08-23|753.75
#2022-08-24|753.88
#2022-08-25|763.21
#2022-08-26|748.06
#2022-08-29|743.24
#2022-08-30|735.56
#2022-08-31|730.25
#2022-09-01|727.99
#2022-09-02|725.33
#2022-09-05| .
#2022-09-06|719.09
#2022-09-07|730.52
#2022-09-08|730.89
#2022-09-09|737.81
#2022-09-12|741.70
#2022-09-13|719.93
#2022-09-14|722.91
#2022-09-15|714.33
#2022-09-16|710.56
#2022-09-19|712.04
#2022-09-20|703.55
#2022-09-21|697.89
#2022-09-22|687.43
#2022-09-23|675.43
#2022-09-26|662.14
#2022-09-27|658.75
#2022-09-28|675.39
#2022-09-29|662.43
#2022-09-30|656.83
#2022-10-03|669.05
#2022-10-04|682.97
#2022-10-05|676.89
#2022-10-06|668.25
#2022-10-07|655.42
#2022-10-10|649.16
#2022-10-11|648.51
#2022-10-12|645.71
#2022-10-13|654.11
#2022-10-14|642.30
#2022-10-17|653.72
#2022-10-18|660.38
#2022-10-19|652.82
#2022-10-20|645.04
#2022-10-21|654.16
#2022-10-24|656.09
#2022-10-25|668.51
#2022-10-26|668.58
#2022-10-27|670.28
#2022-10-28|679.82
#2022-10-31|675.90
#2022-11-01|673.78
#2022-11-02|662.68
#2022-11-03|658.30
#2022-11-04|662.54
#2022-11-07|663.03
#2022-11-08|667.43
#2022-11-09|657.86
#2022-11-10|689.72
#2022-11-11|691.12
#2022-11-14|685.11
#2022-11-15|692.03
#2022-11-16|693.17
#2022-11-17|688.00
#2022-11-18|691.35
#2022-11-21|689.84
#2022-11-22|697.61
#2022-11-23|701.48
#2022-11-24| .
#2022-11-25|702.21
#2022-11-28|694.38
#2022-11-29|693.06
#2022-11-30|706.01
#2022-12-01|707.80
#2022-12-02|709.20
#2022-12-05|697.46
#2022-12-06|693.10
#2022-12-07|694.92
#2022-12-08|696.02
#2022-12-09|689.80
#2022-12-12|696.04
#2022-12-13|703.06
#2022-12-14|700.99
#2022-12-15|691.98
#2022-12-16|685.39
#2022-12-19|676.96
#2022-12-20|673.68
#2022-12-21|680.73
#2022-12-22|674.64
#2022-12-23|676.26
#2022-12-26| .
#2022-12-27|671.38
#2022-12-28|664.00
#2022-12-29|672.52
#2022-12-30|669.24
#2023-01-02| .
#2023-01-03|669.22
#2023-01-04|675.76
#2023-01-05|670.16
#2023-01-06|686.13
#2023-01-09|687.64
#2023-01-10|687.26
#2023-01-11|696.10
#2023-01-12|700.66
#2023-01-13|699.82
#2023-01-16| .
#2023-01-17|697.65
#2023-01-18|694.60
#2023-01-19|690.93
#2023-01-20|695.53
#2023-01-23|698.74
#2023-01-24|700.80
#2023-01-25|700.13
#2023-01-26|703.84
#2023-01-27|703.99
#2023-01-30|696.61
#2023-01-31|704.40
#2023-02-01|709.76
#2023-02-02|716.55
#2023-02-03|706.14
#2023-02-06|700.94
#2023-02-07|703.72
#2023-02-08|700.01
#2023-02-09|692.25
#2023-02-10|692.54
#2023-02-13|697.76
#2023-02-14|696.59
#2023-02-15|697.06
#2023-02-16|689.93
#2023-02-17|689.21
#2023-02-20| .
#2023-02-21|675.31
#2023-02-22|676.05
#2023-02-23|679.64
#2023-02-24|672.71
#2023-02-27|674.10
#2023-02-28|671.50
#2023-03-01|664.53
#2023-03-02|667.80
#2023-03-03|677.19
#2023-03-06|676.47
#2023-03-07|669.14
#2023-03-08|669.54
#2023-03-09|663.51
#2023-03-10|660.63
#2023-03-13|662.19
#2023-03-14|666.80
#2023-03-15|667.33
#2023-03-16|672.36
#2023-03-17|668.34
#2023-03-20|668.44
#2023-03-21|671.32
#2023-03-22|666.09
#2023-03-23|665.38
#2023-03-24|670.56
#2023-03-27|667.61
#2023-03-28|667.00
#2023-03-29|674.40
#2023-03-30|678.19
#2023-03-31|685.93
#2023-04-03|687.09
#2023-04-04|686.50
#2023-04-05|688.00
#2023-04-06|689.11
#2023-04-07| .
#2023-04-10|685.98
#2023-04-11|686.96
#2023-04-12|685.91
#2023-04-13|689.64
#2023-04-14|685.53
#2023-04-17|684.15
#2023-04-18|684.56
#2023-04-19|683.53
#2023-04-20|683.13
#2023-04-21|683.85
#2023-04-24|685.49
#2023-04-25|681.58
#2023-04-26|681.45
#2023-04-27|683.27
#2023-04-28|688.46
#2023-05-01|681.37
#2023-05-02|679.48
#2023-05-03|677.04
#2023-05-04|674.12
#2023-05-05|680.12
#2023-05-08|676.84
#2023-05-09|675.24
#2023-05-10|680.05
#2023-05-11|677.98
#2023-05-12|675.81
#2023-05-15|677.13
#2023-05-16|671.02
#2023-05-17|675.02
#2023-05-18|676.51
#2023-05-19|674.75
#2023-05-22|674.33
#2023-05-23|670.81
#2023-05-24|666.15
#2023-05-25|665.73
#2023-05-26|670.41
#2023-05-29| .
#2023-05-30|672.31
#2023-05-31|670.76
#2023-06-01|673.78
#2023-06-02|678.46
#2023-06-05|677.12
#2023-06-06|678.19
#2023-06-07|676.47
#2023-06-08|680.32
#2023-06-09|677.90
#2023-06-12|680.06
#2023-06-13|679.32
#2023-06-14|680.15
#2023-06-15|687.95
#2023-06-16|686.05
#2023-06-19| .
#2023-06-20|682.35
#2023-06-21|681.17
#2023-06-22|678.66
#2023-06-23|675.58
#2023-06-26|676.71
#2023-06-27|679.50
#2023-06-28|680.44
#2023-06-29|678.39
#2023-06-30|684.18
#2023-07-03|683.61
#2023-07-04| .
#2023-07-05|681.48
#2023-07-06|673.91
#2023-07-07|673.25
#2023-07-10|675.36
#2023-07-11|679.68
#2023-07-12|686.69
#2023-07-13|692.29
#2023-07-14|688.57
#2023-07-17|688.86
#2023-07-18|690.76
#2023-07-19|693.96
#2023-07-20|690.89
#2023-07-21|692.50
#2023-07-24|693.10
#2023-07-25|692.86
#2023-07-26|694.53
#2023-07-27|686.41
#2023-07-28|691.08
#2023-07-31|692.75
#2023-08-01|686.90
#2023-08-02|680.34
#2023-08-03|675.05
#2023-08-04|675.52
#2023-08-07|678.32
#2023-08-08|677.81
#2023-08-09|675.86
#2023-08-10|671.66
#2023-08-11|671.16
#2023-08-14|670.74
#2023-08-15|664.38
#2023-08-16|660.49
#2023-08-17|657.61
#2023-08-18|659.51
#2023-08-21|658.05
#2023-08-22|657.80
#2023-08-23|665.19
#2023-08-24|659.36
#2023-08-25|662.17
#2023-08-28|664.94
#2023-08-29|672.29
#2023-08-30|673.09
#2023-08-31|672.74
#2023-09-01|670.39
#2023-09-04| .
#2023-09-05|664.96
#2023-09-06|660.94
#2023-09-07|662.55
#2023-09-08|663.65
#2023-09-11|664.46
#2023-09-12|663.58
#2023-09-13|664.76
#2023-09-14|668.52
#2023-09-15|662.86
#2023-09-18|663.35
#2023-09-19|661.44
#2023-09-20|658.65
#2023-09-21|649.00
#2023-09-22|649.48
#2023-09-25|647.62
#2023-09-26|639.22
#2023-09-27|637.52
#2023-09-28|639.41
#2023-09-29|638.30
#2023-10-02|629.50
#2023-10-03|620.63
#2023-10-04|624.56
#2023-10-05|624.38
#2023-10-06|626.49
#2023-10-09|634.17
#2023-10-10|636.23
#2023-10-11|640.57
#2023-10-12|634.15
#2023-10-13|634.95
#2023-10-16|636.26
#2023-10-17|632.61
#2023-10-18|626.62
#2023-10-19|621.02
#2023-10-20|618.72
#2023-10-23|618.39
#2023-10-24|623.06
#2023-10-25|615.09
#2023-10-26|614.65
#2023-10-27|611.33
#2023-10-30|613.58
#2023-10-31|616.55
#2023-11-01|623.32
#2023-11-02|635.11
#2023-11-03|641.56
#2023-11-06|638.59
#2023-11-07|640.12
#2023-11-08|640.40
#2023-11-09|632.04
#2023-11-10|638.02
#2023-11-13|636.95
#2023-11-14|650.78
#2023-11-15|649.02
#2023-11-16|650.67
#2023-11-17|653.03
#2023-11-20|655.38
#2023-11-21|654.55
#2023-11-22|656.45
#2023-11-23| .
#2023-11-24|655.07
#2023-11-27|656.67
#2023-11-28|658.60
#2023-11-29|661.81
#2023-11-30|662.46
#2023-12-01|667.81
#2023-12-04|664.10
#2023-12-05|665.07
#2023-12-06|663.74
#2023-12-07|665.17
#2023-12-08|663.39
#2023-12-11|663.82
#2023-12-12|665.74
#2023-12-13|677.88
#2023-12-14|683.57
#2023-12-15|680.38
#2023-12-18|680.25
#2023-12-19|683.00
#2023-12-20|679.13
#2023-12-21|682.10
#2023-12-22|681.59
#2023-12-25| .
#2023-12-26|683.49
#2023-12-27|686.67
#2023-12-28|685.45
#2023-12-29|682.39
#2024-01-01| .
#2024-01-02|678.70
#2024-01-03|676.70
#2024-01-04|673.19
#2024-01-05|672.34
#2024-01-08|678.39
#2024-01-09|677.56
#2024-01-10|678.18
#2024-01-11|679.49
#2024-01-12|681.90
#2024-01-15| .
#2024-01-16|676.30
#2024-01-17|671.77
#2024-01-18|673.04
#2024-01-19|677.28
#2024-01-22|679.99
#2024-01-23|679.46
#2024-01-24|678.31
#2024-01-25|683.10
#2024-01-26|682.71
#2024-01-29|687.04
#2024-01-30|687.10
#2024-01-31|683.07
#2024-02-01|689.11
#2024-02-02|685.89
#2024-02-05|678.91
#2024-02-06|681.65
#2024-02-07|683.24
#2024-02-08|681.41
#2024-02-09|682.74
#2024-02-12|683.00
#2024-02-13|672.84
#2024-02-14|677.72
#2024-02-15|682.88
#2024-02-16|680.05
#2024-02-19| .
#2024-02-20|679.22
#2024-02-21|678.63
#2024-02-22|685.42
#2024-02-23|687.04
#2024-02-26|683.80
#2024-02-27|683.78
#2024-02-28|683.80
#2024-02-29|686.66
#2024-03-01|690.80
#2024-03-04|689.30
#2024-03-05|687.94
#2024-03-06|691.58
#2024-03-07|694.90
#2024-03-08|693.02
#2024-03-11|691.95
#2024-03-12|693.51
#2024-03-13|691.98
#2024-03-14|686.49
#2024-03-15|684.28
#2024-03-18|685.12
#2024-03-19|688.40
#2024-03-20|692.10
#2024-03-21|693.75
#2024-03-22|692.66
#2024-03-25|689.85
#2024-03-26|689.16
#2024-03-27|694.90
#2024-03-28|694.12
#2024-03-29| .
#2024-04-01|687.82
#2024-04-02|684.96
#2024-04-03|685.76
#2024-04-04|682.53
#2024-04-05|683.23
#2024-04-08|682.83
#2024-04-09|685.08
#2024-04-10|673.32
#2024-04-11|675.03
#2024-04-12|670.46
#2024-04-15|661.57
#2024-04-16|658.42
#2024-04-17|659.02
#2024-04-18|657.83
#2024-04-19|657.48
#2024-04-22|660.56
#2024-04-23|665.39
#2024-04-24|664.64
#2024-04-25|661.48
#2024-04-26|664.48
#2024-04-29|667.53
#2024-04-30|659.01
#2024-05-01|657.74
#2024-05-02|663.04
#2024-05-03|669.94
#2024-05-06|672.98
#2024-05-07|674.71
#2024-05-08|673.68
#2024-05-09|675.42
#2024-05-10|673.93
#2024-05-13|673.89
#2024-05-14|676.89
#2024-05-15|684.12
#2024-05-16|682.10
#2024-05-17|681.71
#2024-05-20|681.55
#2024-05-21|682.00
#2024-05-22|679.26
#2024-05-23|673.35
#2024-05-24|675.94
#2024-05-27| .
#2024-05-28|672.79
#2024-05-29|667.76
#2024-05-30|668.30
#2024-05-31|674.41
#2024-06-03|673.58
#2024-06-04|676.24
#2024-06-05|681.21
#2024-06-06|681.46
#2024-06-07|677.12
#2024-06-10|678.06
#2024-06-11|678.86
#2024-06-12|683.62
#2024-06-13|685.94
#2024-06-14|685.81
#2024-06-17|686.66
#2024-06-18|688.69
#2024-06-19| .
#2024-06-20|687.50
#2024-06-21|687.18
#2024-06-24|687.73
#2024-06-25|687.78
#2024-06-26|685.21
#2024-06-27|686.70
#2024-06-28|683.62
#2024-07-01|679.02
#2024-07-02|682.81
#2024-07-03|687.02
#2024-07-04| .
#2024-07-05|690.39
#2024-07-08|690.07
#2024-07-09|689.56
#2024-07-10|692.86
#2024-07-11|694.42
#2024-07-12|698.45
#2024-07-15|697.41
#2024-07-16|701.75
#2024-07-17|698.05
#2024-07-18|694.65
#2024-07-19|691.27
#2024-07-22|694.50
#2024-07-23|693.15
#2024-07-24|683.48
#2024-07-25|681.87
#2024-07-26|688.42
#2024-07-29|688.76
#2024-07-30|687.99
#2024-07-31|695.08
#2024-08-01|691.80
#2024-08-02|690.41
#2024-08-05|676.68
#2024-08-06|679.51
#2024-08-07|675.89
#2024-08-08|681.80
#2024-08-09|683.58
#2024-08-12|682.25
#2024-08-13|689.10
#2024-08-14|692.32
#2024-08-15|696.07
#2024-08-16|698.83
#2024-08-19|702.40
#2024-08-20|701.88
#2024-08-21|704.92
#2024-08-22|700.34
#2024-08-23|706.93
#2024-08-26|705.67
#2024-08-27|704.83
#2024-08-28|701.40
#2024-08-29|703.37
#2024-08-30|705.98
#2024-09-02| .
#2024-09-03|698.28
#2024-09-04|700.31
#2024-09-05|700.42
#2024-09-06|694.82
#2024-09-09|699.49
#2024-09-10|703.47
#2024-09-11|705.90
#2024-09-12|708.31
#2024-09-13|712.86
#2024-09-16|714.81
#2024-09-17|713.70
#2024-09-18|710.49
#2024-09-19|714.91
#2024-09-20|714.60
#2024-09-23|716.09
#2024-09-24|716.57
#2024-09-25|713.33
#2024-09-26|712.81
#2024-09-27|714.17
#2024-09-30|714.20
#2024-10-01|711.77
#2024-10-02|710.26
#2024-10-03|707.45
#2024-10-04|706.49
#2024-10-07|700.41
#2024-10-08|702.94
#2024-10-09|704.34
#2024-10-10|702.97
#2024-10-11|705.80
#2024-10-14|708.22
#2024-10-15|707.57
#2024-10-16|710.73
#2024-10-17|707.22
#2024-10-18|709.22
#2024-10-21|702.75
#2024-10-22|702.85
#2024-10-23|699.63
#2024-10-24|700.60
#2024-10-25|698.13
#2024-10-28|697.89
#2024-10-29|697.80
#2024-10-30|696.11
#2024-10-31|689.49
#2024-11-01|685.80
#2024-11-04|687.28
#2024-11-05|693.83
#2024-11-06|697.26
#2024-11-07|703.21
#2024-11-08|706.80
#2024-11-11|705.00
#2024-11-12|699.53
#2024-11-13|698.23
#2024-11-14|695.76
#2024-11-15|692.88
#2024-11-18|695.52
#2024-11-19|697.71
#2024-11-20|696.61
#2024-11-21|700.74
#2024-11-22|702.76
#2024-11-25|707.50
#2024-11-26|709.50
#2024-11-27|710.71
#2024-11-28| .
#2024-11-29|715.27
#2024-12-02|711.59
#2024-12-03|709.71
#2024-12-04|711.05
#2024-12-05|711.09
#2024-12-06|711.82
#2024-12-09|706.66
#2024-12-10|703.21
#2024-12-11|703.88
#2024-12-12|700.76
#2024-12-13|699.12
#2024-12-16|699.20
#2024-12-17|696.65
#2024-12-18|678.98
#2024-12-19|676.22
#2024-12-20|682.29
#2024-12-23|681.93
#2024-12-24|686.82
#2024-12-25| .
#2024-12-26|685.59
#2024-12-27|680.50
#2024-12-30|678.29
#2024-12-31|676.47
#2025-01-01| .
#2025-01-02|677.04
#2025-01-03|681.30
#2025-01-06|680.61
#2025-01-07|674.82
#2025-01-08|676.68
#2025-01-09| .
#2025-01-10|667.42
#2025-01-13|667.51
#2025-01-14|670.14
#2025-01-15|680.10
#2025-01-16|683.95
#2025-01-17|687.42
#2025-01-20| .
#2025-01-21|693.68
#2025-01-22|690.62
#2025-01-23|691.65
#2025-01-24|692.09
#2025-01-27|686.63
#2025-01-28|686.96
#2025-01-29|685.31
#2025-01-30|690.20
#2025-01-31|685.57
#2025-02-03|683.01
#2025-02-04|685.19
#2025-02-05|691.01
#2025-02-06|689.80
#2025-02-07|684.71
#2025-02-10|687.63
#2025-02-11|687.18
#2025-02-12|682.13
#2025-02-13|689.61
#2025-02-14|690.11
#2025-02-17| .
#2025-02-18|689.87
#2025-02-19|691.33
#2025-02-20|690.72
#2025-02-21|686.62
#2025-02-24|684.52
#2025-02-25|685.63
#2025-02-26|686.90
#2025-02-27|680.35
#2025-02-28|689.41
#2025-03-03|683.41
#2025-03-04|676.18
#2025-03-05|677.35
#2025-03-06|668.18
#2025-03-07|670.80
#2025-03-10|664.75
#2025-03-11|660.25
#2025-03-12|660.35
#2025-03-13|656.66
#2025-03-14|664.26
#2025-03-17|668.88
#2025-03-18|665.57
#2025-03-19|670.39
#2025-03-20|670.28
#2025-03-21|668.10
#2025-03-24|671.95
#2025-03-25|671.32
#2025-03-26|667.09
#2025-03-27|664.33
#2025-03-28|661.45
#2025-03-31|664.06
#2025-04-01|665.23
#2025-04-02|667.53
#2025-04-03|652.01
#2025-04-04|624.10
#2025-04-07|616.56
#2025-04-08|607.71
#2025-04-09|638.44
#2025-04-10|622.71
#2025-04-11|629.05
#2025-04-14|636.18
#2025-04-15|637.49
#2025-04-16|632.37
#2025-04-17|634.44
#2025-04-18| .
#2025-04-21|621.36
#2025-04-22|631.33
#2025-04-23|636.60
#2025-04-24|645.68
#2025-04-25|648.77
#2025-04-28|650.66
#2025-04-29|653.73
#2025-04-30|652.18
#2025-05-01|650.34
#2025-05-02|654.27
#2025-05-05|651.31
#2025-05-06|649.51
#2025-05-07|651.81
#2025-05-08|650.38
#2025-05-09|650.73
#2025-05-12|657.64
#2025-05-13|659.41
#2025-05-14|657.31
#2025-05-15|662.92
#2025-05-16|666.15
#2025-05-19|665.91
#2025-05-20|664.12
#2025-05-21|653.64
#2025-05-22|653.58
#2025-05-23|653.57
#2025-05-26| .
#2025-05-27|662.13
#2025-05-28|658.08
#2025-05-29|660.98
#2025-05-30|662.59
#2025-06-02|662.08
#2025-06-03|664.37
#2025-06-04|664.77
#2025-06-05|662.73
#2025-06-06|663.85
#2025-06-09|662.64
#2025-06-10|665.50
#2025-06-11|666.63
#2025-06-12|670.04
#2025-06-13|664.93
#2025-06-16|665.11
#2025-06-17|663.04
#2025-06-18|663.23
#2025-06-19| .
#2025-06-20|663.25
#2025-06-23|666.36
#2025-06-24|672.24
#2025-06-25|668.86
#2025-06-26|673.61
#2025-06-27|673.60
#2025-06-30|676.98
#2025-07-01|673.83
#2025-07-02|674.84
#2025-07-03|676.38
#2025-07-04| .
#2025-07-07|671.41
#2025-07-08|670.10
#2025-07-09|673.80
#2025-07-10|674.89
#2025-07-11|671.38
#2025-07-14|673.07
#2025-07-15|668.38
#2025-07-16|670.29
#2025-07-17|672.43
#2025-07-18|674.60
#2025-07-21|674.12
#2025-07-22|676.60
#2025-07-23|676.88
#2025-07-24|676.86
#2025-07-25|678.23
#2025-07-28|675.91
#2025-07-29|679.90
#2025-07-30|677.51
#2025-07-31|676.17
#2025-08-01|673.38
#2025-08-04|679.41
#2025-08-05|676.64
#2025-08-06|677.42
#2025-08-07|676.22
#2025-08-08|676.37
#2025-08-11|675.24
#2025-08-12|678.96
#2025-08-13|682.25
#2025-08-14|680.31
#2025-08-15|677.76
#2025-08-18|676.06
#2025-08-19|676.75
#2025-08-20|677.16
#2025-08-21|674.69
#2025-08-22|681.96
#2025-08-25|678.05
#2025-08-26|679.99
#2025-08-27|681.43
#2025-08-28|682.66
#2025-08-29|680.53
#2025-09-01| .
#2025-09-02|673.82
#2025-09-03|676.14
#2025-09-04|680.19
#2025-09-05|681.98
#2025-09-08|682.81
#2025-09-09|682.74
#2025-09-10|685.84
#2025-09-11|690.24
#2025-09-12|689.44
#2025-09-15|690.74
#2025-09-16|689.32
#2025-09-17|688.78
#2025-09-18|689.30
#2025-09-19|689.82
#2025-09-22|689.53
#2025-09-23|690.37
#2025-09-24|689.18
#2025-09-25|686.23
#2025-09-26|689.19
#2025-09-29|689.79
#2025-09-30|690.91
#2025-10-01|692.05
#2025-10-02|691.71
#2025-10-03|692.42
#2025-10-06|691.69
#2025-10-07|691.45
#2025-10-08|693.04
#2025-10-09|689.47
#2025-10-10|680.89
#2025-10-13|686.91
#2025-10-14|688.07
#2025-10-15|690.99
#2025-10-16|688.37
#2025-10-17|689.34
#2025-10-20|693.34
#2025-10-21|692.83
#2025-10-22|691.68
#2025-10-23|691.28
#2025-10-24|694.20
#2025-10-27|698.01
#2025-10-28|696.45
#2025-10-29|692.01
#2025-10-30|688.54
#2025-10-31|688.47
#2025-11-03|685.70
#2025-11-04|681.88
#2025-11-05|682.29
#2025-11-06|680.72
#2025-11-07|682.13
#2025-11-10|686.04
#2025-11-11|688.91
#2025-11-12|688.68
#2025-11-13|681.18
#2025-11-14|681.37
#2025-11-17|678.10
#2025-11-18|676.13
#2025-11-19|675.78
#2025-11-20|671.20
#2025-11-21|675.70
#2025-11-24|680.39
#2025-11-25|684.55
#2025-11-26|688.72
#2025-11-27| .
#2025-11-28|690.94
#2025-12-01|683.44
#2025-12-02|682.88
#2025-12-03|685.40
#2025-12-04|685.04
#2025-12-05|684.29
#2025-12-08|680.38
#2025-12-09|679.19
#2025-12-10|681.55
#2025-12-11|682.79
#2025-12-12|677.90
#2025-12-15|678.16
#2025-12-16|675.71
#2025-12-17|672.72
#2025-12-18|674.77
#2025-12-19|674.78
#2025-12-22|676.30
#2025-12-23|677.72
#2025-12-24|680.24
#2025-12-25| .
#2025-12-26|679.51
#2025-12-29|679.10
#2025-12-30|678.79
#2025-12-31|674.07
#2026-01-01| .
#2026-01-02|675.72
#2026-01-05|676.69
#2026-01-06|677.96
#2026-01-07|675.42
#2026-01-08|676.20
#2026-01-09|679.63
#2026-01-12|679.66
#2026-01-13|680.93
#2026-01-14|681.91
#2026-01-15|682.37
#2026-01-16|682.59
#2026-01-19| .
#2026-01-20|672.93
#2026-01-21|678.21
#2026-01-22|679.49
#2026-01-23|680.06
#2026-01-26|681.69
#2026-01-27|683.85
#2026-01-28|683.40
#2026-01-29|683.89
#2026-01-30|682.15
#2026-02-02|679.04
#2026-02-03|679.04
#2026-02-04|678.11
#2026-02-05|676.72
#2026-02-06|683.79
#2026-02-09|685.01
#2026-02-10|687.65
#2026-02-11|688.69
#2026-02-12|686.73
#2026-02-13|693.04
#2026-02-16| .
#2026-02-17|692.10
#2026-02-18|691.03
#2026-02-19|691.27
#2026-02-20|693.98
#2026-02-23|692.17
#2026-02-24|694.83
#2026-02-25|696.74
#2026-02-26|696.53
#2026-02-27|697.84
#2026-03-02|695.49
#2026-03-03|691.17
#2026-03-04|693.17
#2026-03-05|688.99
#2026-03-06|684.20
#2026-03-09|686.91
#2026-03-10|683.94
#2026-03-11|681.09
#2026-03-12|674.19
#2026-03-13|673.41
#2026-03-16|678.09
#2026-03-17|679.95
#2026-03-18|672.27
#2026-03-19|672.66
#2026-03-20|660.13
#2026-03-23|665.78
#2026-03-24|664.95
#2026-03-25|667.82
#2026-03-26|660.95
#2026-03-27|655.91
#2026-03-30|656.59
#2026-03-31|664.77
#2026-04-01|664.24
#2026-04-02|666.91