Table Data - Nasdaq HANDL Base TR Index
| Title | Nasdaq HANDL Base TR Index |
|---|---|
| Series ID | NASDAQNQ7HANDLT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2017-10-12 to 2026-01-14 |
| Last Updated | 2026-01-14 10:41 PM CST |
| Notes | For more information about this series, see: NQ7HANDLT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2017-10-12 | 1000.76 |
| 2017-10-13 | 1002.47 |
| 2017-10-16 | 1002.20 |
| 2017-10-17 | 1002.55 |
| 2017-10-18 | 1001.68 |
| 2017-10-19 | 1002.16 |
| 2017-10-20 | 1001.65 |
| 2017-10-23 | 1001.11 |
| 2017-10-24 | 1000.24 |
| 2017-10-25 | 997.62 |
| 2017-10-26 | 997.03 |
| 2017-10-27 | 1002.46 |
| 2017-10-30 | 1003.29 |
| 2017-10-31 | 1003.77 |
| 2017-11-01 | 1004.48 |
| 2017-11-02 | 1004.98 |
| 2017-11-03 | 1006.66 |
| 2017-11-06 | 1007.53 |
| 2017-11-07 | 1007.83 |
| 2017-11-08 | 1007.65 |
| 2017-11-09 | 1005.85 |
| 2017-11-10 | 1003.37 |
| 2017-11-13 | 1003.72 |
| 2017-11-14 | 1003.74 |
| 2017-11-15 | 1003.57 |
| 2017-11-16 | 1005.84 |
| 2017-11-17 | 1005.16 |
| 2017-11-20 | 1005.47 |
| 2017-11-21 | 1008.22 |
| 2017-11-22 | 1009.89 |
| 2017-11-23 | . |
| 2017-11-24 | 1010.32 |
| 2017-11-27 | 1010.13 |
| 2017-11-28 | 1011.76 |
| 2017-11-29 | 1008.39 |
| 2017-11-30 | 1009.79 |
| 2017-12-01 | 1010.48 |
| 2017-12-04 | 1009.17 |
| 2017-12-05 | 1008.94 |
| 2017-12-06 | 1010.05 |
| 2017-12-07 | 1010.48 |
| 2017-12-08 | 1011.52 |
| 2017-12-11 | 1012.54 |
| 2017-12-12 | 1012.13 |
| 2017-12-13 | 1013.77 |
| 2017-12-14 | 1013.13 |
| 2017-12-15 | 1016.02 |
| 2017-12-18 | 1016.90 |
| 2017-12-19 | 1013.12 |
| 2017-12-20 | 1011.22 |
| 2017-12-21 | 1011.68 |
| 2017-12-22 | 1011.78 |
| 2017-12-25 | . |
| 2017-12-26 | 1011.76 |
| 2017-12-27 | 1013.90 |
| 2017-12-28 | 1014.21 |
| 2017-12-29 | 1014.11 |
| 2018-01-01 | . |
| 2018-01-02 | 1015.01 |
| 2018-01-03 | 1017.03 |
| 2018-01-04 | 1017.76 |
| 2018-01-05 | 1018.91 |
| 2018-01-08 | 1019.83 |
| 2018-01-09 | 1018.23 |
| 2018-01-10 | 1017.04 |
| 2018-01-11 | 1019.36 |
| 2018-01-12 | 1020.62 |
| 2018-01-15 | . |
| 2018-01-16 | 1019.82 |
| 2018-01-17 | 1021.16 |
| 2018-01-18 | 1019.02 |
| 2018-01-19 | 1019.42 |
| 2018-01-22 | 1021.71 |
| 2018-01-23 | 1024.19 |
| 2018-01-24 | 1022.80 |
| 2018-01-25 | 1024.00 |
| 2018-01-26 | 1025.95 |
| 2018-01-29 | 1022.47 |
| 2018-01-30 | 1018.42 |
| 2018-01-31 | 1020.21 |
| 2018-02-01 | 1016.50 |
| 2018-02-02 | 1008.87 |
| 2018-02-05 | 999.75 |
| 2018-02-06 | 1003.33 |
| 2018-02-07 | 1000.42 |
| 2018-02-08 | 987.68 |
| 2018-02-09 | 991.05 |
| 2018-02-12 | 996.15 |
| 2018-02-13 | 997.51 |
| 2018-02-14 | 1000.23 |
| 2018-02-15 | 1005.82 |
| 2018-02-16 | 1007.10 |
| 2018-02-19 | . |
| 2018-02-20 | 1005.37 |
| 2018-02-21 | 1002.55 |
| 2018-02-22 | 1002.86 |
| 2018-02-23 | 1009.68 |
| 2018-02-26 | 1013.56 |
| 2018-02-27 | 1009.17 |
| 2018-02-28 | 1007.01 |
| 2018-03-01 | 1004.29 |
| 2018-03-02 | 1005.00 |
| 2018-03-05 | 1007.98 |
| 2018-03-06 | 1009.17 |
| 2018-03-07 | 1008.86 |
| 2018-03-08 | 1011.20 |
| 2018-03-09 | 1015.23 |
| 2018-03-12 | 1016.03 |
| 2018-03-13 | 1014.75 |
| 2018-03-14 | 1014.73 |
| 2018-03-15 | 1014.33 |
| 2018-03-16 | 1014.06 |
| 2018-03-19 | 1008.44 |
| 2018-03-20 | 1008.21 |
| 2018-03-21 | 1007.56 |
| 2018-03-22 | 1001.16 |
| 2018-03-23 | 994.51 |
| 2018-03-26 | 1003.20 |
| 2018-03-27 | 997.69 |
| 2018-03-28 | 997.27 |
| 2018-03-29 | 1003.82 |
| 2018-03-30 | . |
| 2018-04-02 | 996.31 |
| 2018-04-03 | 998.18 |
| 2018-04-04 | 1001.87 |
| 2018-04-05 | 1003.15 |
| 2018-04-06 | 997.72 |
| 2018-04-09 | 999.89 |
| 2018-04-10 | 1005.03 |
| 2018-04-11 | 1003.99 |
| 2018-04-12 | 1005.49 |
| 2018-04-13 | 1004.58 |
| 2018-04-16 | 1007.81 |
| 2018-04-17 | 1013.07 |
| 2018-04-18 | 1011.89 |
| 2018-04-19 | 1008.07 |
| 2018-04-20 | 1002.84 |
| 2018-04-23 | 1001.80 |
| 2018-04-24 | 997.06 |
| 2018-04-25 | 996.26 |
| 2018-04-26 | 1001.05 |
| 2018-04-27 | 1002.70 |
| 2018-04-30 | 1001.42 |
| 2018-05-01 | 1002.18 |
| 2018-05-02 | 1000.56 |
| 2018-05-03 | 1000.80 |
| 2018-05-04 | 1004.88 |
| 2018-05-07 | 1006.17 |
| 2018-05-08 | 1004.79 |
| 2018-05-09 | 1006.42 |
| 2018-05-10 | 1009.87 |
| 2018-05-11 | 1010.62 |
| 2018-05-14 | 1010.71 |
| 2018-05-15 | 1005.74 |
| 2018-05-16 | 1006.31 |
| 2018-05-17 | 1004.83 |
| 2018-05-18 | 1005.38 |
| 2018-05-21 | 1007.42 |
| 2018-05-22 | 1007.11 |
| 2018-05-23 | 1009.97 |
| 2018-05-24 | 1011.01 |
| 2018-05-25 | 1012.39 |
| 2018-05-28 | . |
| 2018-05-29 | 1013.62 |
| 2018-05-30 | 1015.98 |
| 2018-05-31 | 1014.38 |
| 2018-06-01 | 1016.61 |
| 2018-06-04 | 1016.71 |
| 2018-06-05 | 1017.90 |
| 2018-06-06 | 1017.59 |
| 2018-06-07 | 1017.97 |
| 2018-06-08 | 1018.26 |
| 2018-06-11 | 1018.06 |
| 2018-06-12 | 1019.05 |
| 2018-06-13 | 1017.42 |
| 2018-06-14 | 1020.12 |
| 2018-06-15 | 1018.97 |
| 2018-06-18 | 1018.74 |
| 2018-06-19 | 1018.39 |
| 2018-06-20 | 1018.86 |
| 2018-06-21 | 1016.65 |
| 2018-06-22 | 1017.66 |
| 2018-06-25 | 1012.53 |
| 2018-06-26 | 1014.51 |
| 2018-06-27 | 1011.73 |
| 2018-06-28 | 1013.53 |
| 2018-06-29 | 1014.68 |
| 2018-07-02 | 1015.39 |
| 2018-07-03 | 1014.94 |
| 2018-07-04 | . |
| 2018-07-05 | 1019.07 |
| 2018-07-06 | 1023.16 |
| 2018-07-09 | 1024.91 |
| 2018-07-10 | 1025.39 |
| 2018-07-11 | 1023.72 |
| 2018-07-12 | 1027.47 |
| 2018-07-13 | 1027.89 |
| 2018-07-16 | 1026.83 |
| 2018-07-17 | 1027.32 |
| 2018-07-18 | 1026.87 |
| 2018-07-19 | 1027.76 |
| 2018-07-20 | 1026.67 |
| 2018-07-23 | 1025.24 |
| 2018-07-24 | 1026.88 |
| 2018-07-25 | 1030.53 |
| 2018-07-26 | 1028.56 |
| 2018-07-27 | 1025.58 |
| 2018-07-30 | 1022.97 |
| 2018-07-31 | 1025.97 |
| 2018-08-01 | 1025.45 |
| 2018-08-02 | 1028.24 |
| 2018-08-03 | 1030.58 |
| 2018-08-06 | 1032.64 |
| 2018-08-07 | 1032.67 |
| 2018-08-08 | 1032.49 |
| 2018-08-09 | 1033.03 |
| 2018-08-10 | 1032.12 |
| 2018-08-13 | 1031.03 |
| 2018-08-14 | 1033.02 |
| 2018-08-15 | 1031.06 |
| 2018-08-16 | 1033.42 |
| 2018-08-17 | 1035.22 |
| 2018-08-20 | 1037.13 |
| 2018-08-21 | 1036.93 |
| 2018-08-22 | 1037.67 |
| 2018-08-23 | 1036.98 |
| 2018-08-24 | 1040.12 |
| 2018-08-27 | 1041.29 |
| 2018-08-28 | 1040.36 |
| 2018-08-29 | 1042.19 |
| 2018-08-30 | 1041.19 |
| 2018-08-31 | 1041.53 |
| 2018-09-03 | . |
| 2018-09-04 | 1039.38 |
| 2018-09-05 | 1037.58 |
| 2018-09-06 | 1036.82 |
| 2018-09-07 | 1033.82 |
| 2018-09-10 | 1035.71 |
| 2018-09-11 | 1036.19 |
| 2018-09-12 | 1036.67 |
| 2018-09-13 | 1038.88 |
| 2018-09-14 | 1037.85 |
| 2018-09-17 | 1035.81 |
| 2018-09-18 | 1035.72 |
| 2018-09-19 | 1033.80 |
| 2018-09-20 | 1036.16 |
| 2018-09-21 | 1036.09 |
| 2018-09-24 | 1034.92 |
| 2018-09-25 | 1034.16 |
| 2018-09-26 | 1034.53 |
| 2018-09-27 | 1036.65 |
| 2018-09-28 | 1037.29 |
| 2018-10-01 | 1037.33 |
| 2018-10-02 | 1037.31 |
| 2018-10-03 | 1034.17 |
| 2018-10-04 | 1028.71 |
| 2018-10-05 | 1025.15 |
| 2018-10-08 | 1024.26 |
| 2018-10-09 | 1025.80 |
| 2018-10-10 | 1015.73 |
| 2018-10-11 | 1009.87 |
| 2018-10-12 | 1016.05 |
| 2018-10-15 | 1013.24 |
| 2018-10-16 | 1022.84 |
| 2018-10-17 | 1021.10 |
| 2018-10-18 | 1015.16 |
| 2018-10-19 | 1015.42 |
| 2018-10-22 | 1015.04 |
| 2018-10-23 | 1013.27 |
| 2018-10-24 | 1003.00 |
| 2018-10-25 | 1010.35 |
| 2018-10-26 | 1003.78 |
| 2018-10-29 | 999.97 |
| 2018-10-30 | 1003.72 |
| 2018-10-31 | 1007.90 |
| 2018-11-01 | 1012.18 |
| 2018-11-02 | 1006.95 |
| 2018-11-05 | 1009.03 |
| 2018-11-06 | 1012.12 |
| 2018-11-07 | 1020.41 |
| 2018-11-08 | 1018.94 |
| 2018-11-09 | 1015.67 |
| 2018-11-12 | 1008.01 |
| 2018-11-13 | 1007.60 |
| 2018-11-14 | 1005.49 |
| 2018-11-15 | 1009.02 |
| 2018-11-16 | 1010.41 |
| 2018-11-19 | 1004.78 |
| 2018-11-20 | 998.25 |
| 2018-11-21 | 1000.72 |
| 2018-11-22 | . |
| 2018-11-23 | 998.26 |
| 2018-11-26 | 1003.34 |
| 2018-11-27 | 1004.30 |
| 2018-11-28 | 1011.91 |
| 2018-11-29 | 1011.83 |
| 2018-11-30 | 1014.25 |
| 2018-12-03 | 1020.03 |
| 2018-12-04 | 1011.81 |
| 2018-12-05 | . |
| 2018-12-06 | 1013.47 |
| 2018-12-07 | 1007.48 |
| 2018-12-10 | 1009.42 |
| 2018-12-11 | 1009.75 |
| 2018-12-12 | 1010.73 |
| 2018-12-13 | 1012.05 |
| 2018-12-14 | 1006.52 |
| 2018-12-17 | 999.43 |
| 2018-12-18 | 1001.91 |
| 2018-12-19 | 996.46 |
| 2018-12-20 | 990.70 |
| 2018-12-21 | 983.37 |
| 2018-12-24 | 974.62 |
| 2018-12-25 | . |
| 2018-12-26 | 985.85 |
| 2018-12-27 | 990.40 |
| 2018-12-28 | 992.32 |
| 2018-12-31 | 996.70 |
| 2019-01-01 | . |
| 2019-01-02 | 996.54 |
| 2019-01-03 | 994.06 |
| 2019-01-04 | 1002.19 |
| 2019-01-07 | 1004.54 |
| 2019-01-08 | 1007.91 |
| 2019-01-09 | 1009.36 |
| 2019-01-10 | 1010.84 |
| 2019-01-11 | 1010.95 |
| 2019-01-14 | 1008.42 |
| 2019-01-15 | 1011.47 |
| 2019-01-16 | 1012.02 |
| 2019-01-17 | 1013.53 |
| 2019-01-18 | 1015.37 |
| 2019-01-21 | . |
| 2019-01-22 | 1013.21 |
| 2019-01-23 | 1014.24 |
| 2019-01-24 | 1016.50 |
| 2019-01-25 | 1018.39 |
| 2019-01-28 | 1016.36 |
| 2019-01-29 | 1016.97 |
| 2019-01-30 | 1023.18 |
| 2019-01-31 | 1028.99 |
| 2019-02-01 | 1027.07 |
| 2019-02-04 | 1028.35 |
| 2019-02-05 | 1030.95 |
| 2019-02-06 | 1030.73 |
| 2019-02-07 | 1029.39 |
| 2019-02-08 | 1030.63 |
| 2019-02-11 | 1030.64 |
| 2019-02-12 | 1033.37 |
| 2019-02-13 | 1033.22 |
| 2019-02-14 | 1034.52 |
| 2019-02-15 | 1036.66 |
| 2019-02-18 | . |
| 2019-02-19 | 1038.39 |
| 2019-02-20 | 1038.31 |
| 2019-02-21 | 1036.32 |
| 2019-02-22 | 1039.20 |
| 2019-02-25 | 1039.67 |
| 2019-02-26 | 1040.30 |
| 2019-02-27 | 1038.93 |
| 2019-02-28 | 1037.56 |
| 2019-03-01 | 1038.06 |
| 2019-03-04 | 1038.50 |
| 2019-03-05 | 1039.01 |
| 2019-03-06 | 1038.77 |
| 2019-03-07 | 1038.32 |
| 2019-03-08 | 1038.79 |
| 2019-03-11 | 1042.95 |
| 2019-03-12 | 1045.40 |
| 2019-03-13 | 1046.71 |
| 2019-03-14 | 1046.08 |
| 2019-03-15 | 1048.58 |
| 2019-03-18 | 1049.14 |
| 2019-03-19 | 1048.74 |
| 2019-03-20 | 1051.10 |
| 2019-03-21 | 1055.20 |
| 2019-03-22 | 1054.17 |
| 2019-03-25 | 1054.80 |
| 2019-03-26 | 1056.89 |
| 2019-03-27 | 1057.28 |
| 2019-03-28 | 1058.04 |
| 2019-03-29 | 1058.99 |
| 2019-04-01 | 1059.11 |
| 2019-04-02 | 1059.45 |
| 2019-04-03 | 1059.48 |
| 2019-04-04 | 1060.13 |
| 2019-04-05 | 1062.23 |
| 2019-04-08 | 1061.96 |
| 2019-04-09 | 1061.54 |
| 2019-04-10 | 1063.84 |
| 2019-04-11 | 1063.72 |
| 2019-04-12 | 1064.06 |
| 2019-04-15 | 1063.91 |
| 2019-04-16 | 1062.86 |
| 2019-04-17 | 1062.38 |
| 2019-04-18 | 1063.08 |
| 2019-04-19 | . |
| 2019-04-22 | 1062.80 |
| 2019-04-23 | 1066.22 |
| 2019-04-24 | 1067.23 |
| 2019-04-25 | 1067.62 |
| 2019-04-26 | 1069.60 |
| 2019-04-29 | 1069.14 |
| 2019-04-30 | 1069.20 |
| 2019-05-01 | 1068.26 |
| 2019-05-02 | 1066.44 |
| 2019-05-03 | 1070.23 |
| 2019-05-06 | 1070.04 |
| 2019-05-07 | 1065.97 |
| 2019-05-08 | 1065.18 |
| 2019-05-09 | 1064.20 |
| 2019-05-10 | 1066.58 |
| 2019-05-13 | 1060.22 |
| 2019-05-14 | 1063.09 |
| 2019-05-15 | 1067.16 |
| 2019-05-16 | 1069.61 |
| 2019-05-17 | 1067.54 |
| 2019-05-20 | 1064.16 |
| 2019-05-21 | 1066.72 |
| 2019-05-22 | 1066.99 |
| 2019-05-23 | 1065.69 |
| 2019-05-24 | 1065.57 |
| 2019-05-27 | . |
| 2019-05-28 | 1064.95 |
| 2019-05-29 | 1062.88 |
| 2019-05-30 | 1065.43 |
| 2019-05-31 | 1064.27 |
| 2019-06-03 | 1064.01 |
| 2019-06-04 | 1069.78 |
| 2019-06-05 | 1071.76 |
| 2019-06-06 | 1073.74 |
| 2019-06-07 | 1079.05 |
| 2019-06-10 | 1079.50 |
| 2019-06-11 | 1079.42 |
| 2019-06-12 | 1079.55 |
| 2019-06-13 | 1081.84 |
| 2019-06-14 | 1081.48 |
| 2019-06-17 | 1082.21 |
| 2019-06-18 | 1087.04 |
| 2019-06-19 | 1090.08 |
| 2019-06-20 | 1094.23 |
| 2019-06-21 | 1091.92 |
| 2019-06-24 | 1092.89 |
| 2019-06-25 | 1090.22 |
| 2019-06-26 | 1087.99 |
| 2019-06-27 | 1091.36 |
| 2019-06-28 | 1092.24 |
| 2019-07-01 | 1094.41 |
| 2019-07-02 | 1097.42 |
| 2019-07-03 | 1101.41 |
| 2019-07-04 | . |
| 2019-07-05 | 1097.70 |
| 2019-07-08 | 1096.10 |
| 2019-07-09 | 1096.00 |
| 2019-07-10 | 1098.32 |
| 2019-07-11 | 1095.58 |
| 2019-07-12 | 1097.11 |
| 2019-07-15 | 1098.31 |
| 2019-07-16 | 1097.01 |
| 2019-07-17 | 1097.71 |
| 2019-07-18 | 1099.66 |
| 2019-07-19 | 1097.04 |
| 2019-07-22 | 1099.48 |
| 2019-07-23 | 1100.77 |
| 2019-07-24 | 1103.32 |
| 2019-07-25 | 1100.42 |
| 2019-07-26 | 1102.50 |
| 2019-07-29 | 1102.23 |
| 2019-07-30 | 1101.74 |
| 2019-07-31 | 1099.50 |
| 2019-08-01 | 1102.37 |
| 2019-08-02 | 1100.57 |
| 2019-08-05 | 1093.37 |
| 2019-08-06 | 1098.72 |
| 2019-08-07 | 1098.80 |
| 2019-08-08 | 1104.38 |
| 2019-08-09 | 1101.83 |
| 2019-08-12 | 1101.79 |
| 2019-08-13 | 1105.60 |
| 2019-08-14 | 1099.53 |
| 2019-08-15 | 1103.48 |
| 2019-08-16 | 1107.37 |
| 2019-08-19 | 1109.00 |
| 2019-08-20 | 1109.23 |
| 2019-08-21 | 1111.20 |
| 2019-08-22 | 1109.67 |
| 2019-08-23 | 1104.95 |
| 2019-08-26 | 1107.56 |
| 2019-08-27 | 1109.26 |
| 2019-08-28 | 1111.17 |
| 2019-08-29 | 1114.12 |
| 2019-08-30 | 1114.11 |
| 2019-09-02 | . |
| 2019-09-03 | 1112.95 |
| 2019-09-04 | 1117.24 |
| 2019-09-05 | 1117.28 |
| 2019-09-06 | 1117.97 |
| 2019-09-09 | 1115.61 |
| 2019-09-10 | 1111.60 |
| 2019-09-11 | 1113.13 |
| 2019-09-12 | 1113.14 |
| 2019-09-13 | 1108.13 |
| 2019-09-16 | 1109.85 |
| 2019-09-17 | 1112.06 |
| 2019-09-18 | 1113.03 |
| 2019-09-19 | 1113.92 |
| 2019-09-20 | 1114.95 |
| 2019-09-23 | 1115.83 |
| 2019-09-24 | 1115.01 |
| 2019-09-25 | 1114.01 |
| 2019-09-26 | 1114.41 |
| 2019-09-27 | 1113.16 |
| 2019-09-30 | 1115.75 |
| 2019-10-01 | 1114.22 |
| 2019-10-02 | 1109.96 |
| 2019-10-03 | 1114.33 |
| 2019-10-04 | 1119.27 |
| 2019-10-07 | 1116.89 |
| 2019-10-08 | 1113.24 |
| 2019-10-09 | 1114.58 |
| 2019-10-10 | 1114.05 |
| 2019-10-11 | 1115.00 |
| 2019-10-14 | 1116.30 |
| 2019-10-15 | 1117.20 |
| 2019-10-16 | 1117.78 |
| 2019-10-17 | 1118.39 |
| 2019-10-18 | 1117.33 |
| 2019-10-21 | 1117.98 |
| 2019-10-22 | 1117.62 |
| 2019-10-23 | 1118.80 |
| 2019-10-24 | 1120.50 |
| 2019-10-25 | 1120.42 |
| 2019-10-28 | 1120.26 |
| 2019-10-29 | 1119.18 |
| 2019-10-30 | 1122.12 |
| 2019-10-31 | 1124.44 |
| 2019-11-01 | 1126.43 |
| 2019-11-04 | 1126.14 |
| 2019-11-05 | 1122.59 |
| 2019-11-06 | 1123.43 |
| 2019-11-07 | 1120.10 |
| 2019-11-08 | 1120.17 |
| 2019-11-11 | 1119.56 |
| 2019-11-12 | 1120.64 |
| 2019-11-13 | 1122.41 |
| 2019-11-14 | 1124.41 |
| 2019-11-15 | 1126.50 |
| 2019-11-18 | 1127.31 |
| 2019-11-19 | 1127.60 |
| 2019-11-20 | 1127.68 |
| 2019-11-21 | 1126.38 |
| 2019-11-22 | 1127.20 |
| 2019-11-25 | 1130.39 |
| 2019-11-26 | 1132.22 |
| 2019-11-27 | 1132.82 |
| 2019-11-28 | . |
| 2019-11-29 | 1130.83 |
| 2019-12-02 | 1126.59 |
| 2019-12-03 | 1128.25 |
| 2019-12-04 | 1129.03 |
| 2019-12-05 | 1128.88 |
| 2019-12-06 | 1130.42 |
| 2019-12-09 | 1130.35 |
| 2019-12-10 | 1129.94 |
| 2019-12-11 | 1133.03 |
| 2019-12-12 | 1132.25 |
| 2019-12-13 | 1135.40 |
| 2019-12-16 | 1136.67 |
| 2019-12-17 | 1137.30 |
| 2019-12-18 | 1137.04 |
| 2019-12-19 | 1138.74 |
| 2019-12-20 | 1140.11 |
| 2019-12-23 | 1140.19 |
| 2019-12-24 | 1141.01 |
| 2019-12-25 | . |
| 2019-12-26 | 1143.69 |
| 2019-12-27 | 1144.49 |
| 2019-12-30 | 1142.85 |
| 2019-12-31 | 1142.51 |
| 2020-01-01 | . |
| 2020-01-02 | 1147.34 |
| 2020-01-03 | 1148.08 |
| 2020-01-06 | 1148.82 |
| 2020-01-07 | 1147.45 |
| 2020-01-08 | 1148.10 |
| 2020-01-09 | 1150.42 |
| 2020-01-10 | 1151.49 |
| 2020-01-13 | 1153.44 |
| 2020-01-14 | 1153.86 |
| 2020-01-15 | 1155.57 |
| 2020-01-16 | 1157.80 |
| 2020-01-17 | 1158.45 |
| 2020-01-20 | . |
| 2020-01-21 | 1159.47 |
| 2020-01-22 | 1159.63 |
| 2020-01-23 | 1161.20 |
| 2020-01-24 | 1159.25 |
| 2020-01-27 | 1155.75 |
| 2020-01-28 | 1159.05 |
| 2020-01-29 | 1161.03 |
| 2020-01-30 | 1162.15 |
| 2020-01-31 | 1158.67 |
| 2020-02-03 | 1161.61 |
| 2020-02-04 | 1164.90 |
| 2020-02-05 | 1165.91 |
| 2020-02-06 | 1167.88 |
| 2020-02-07 | 1168.48 |
| 2020-02-10 | 1171.61 |
| 2020-02-11 | 1171.57 |
| 2020-02-12 | 1173.07 |
| 2020-02-13 | 1173.62 |
| 2020-02-14 | 1175.08 |
| 2020-02-17 | . |
| 2020-02-18 | 1175.88 |
| 2020-02-19 | 1176.66 |
| 2020-02-20 | 1177.00 |
| 2020-02-21 | 1174.58 |
| 2020-02-24 | 1165.12 |
| 2020-02-25 | 1155.92 |
| 2020-02-26 | 1154.91 |
| 2020-02-27 | 1139.95 |
| 2020-02-28 | 1140.90 |
| 2020-03-02 | 1156.05 |
| 2020-03-03 | 1152.76 |
| 2020-03-04 | 1166.79 |
| 2020-03-05 | 1157.90 |
| 2020-03-06 | 1156.33 |
| 2020-03-09 | 1127.14 |
| 2020-03-10 | 1131.91 |
| 2020-03-11 | 1103.14 |
| 2020-03-12 | 1043.28 |
| 2020-03-13 | 1072.27 |
| 2020-03-16 | 1050.18 |
| 2020-03-17 | 1049.74 |
| 2020-03-18 | 1001.75 |
| 2020-03-19 | 999.64 |
| 2020-03-20 | 999.26 |
| 2020-03-23 | 1007.23 |
| 2020-03-24 | 1037.37 |
| 2020-03-25 | 1054.40 |
| 2020-03-26 | 1072.69 |
| 2020-03-27 | 1071.39 |
| 2020-03-30 | 1084.09 |
| 2020-03-31 | 1080.20 |
| 2020-04-01 | 1064.57 |
| 2020-04-02 | 1071.42 |
| 2020-04-03 | 1066.28 |
| 2020-04-06 | 1085.89 |
| 2020-04-07 | 1088.63 |
| 2020-04-08 | 1100.05 |
| 2020-04-09 | 1120.34 |
| 2020-04-10 | . |
| 2020-04-13 | 1115.05 |
| 2020-04-14 | 1124.29 |
| 2020-04-15 | 1121.08 |
| 2020-04-16 | 1123.77 |
| 2020-04-17 | 1130.23 |
| 2020-04-20 | 1123.02 |
| 2020-04-21 | 1112.87 |
| 2020-04-22 | 1121.04 |
| 2020-04-23 | 1123.68 |
| 2020-04-24 | 1127.12 |
| 2020-04-27 | 1129.88 |
| 2020-04-28 | 1130.40 |
| 2020-04-29 | 1142.15 |
| 2020-04-30 | 1139.27 |
| 2020-05-01 | 1128.14 |
| 2020-05-04 | 1131.10 |
| 2020-05-05 | 1134.49 |
| 2020-05-06 | 1129.90 |
| 2020-05-07 | 1135.65 |
| 2020-05-08 | 1140.13 |
| 2020-05-11 | 1138.08 |
| 2020-05-12 | 1134.43 |
| 2020-05-13 | 1129.82 |
| 2020-05-14 | 1133.90 |
| 2020-05-15 | 1135.47 |
| 2020-05-18 | 1143.06 |
| 2020-05-19 | 1142.14 |
| 2020-05-20 | 1150.18 |
| 2020-05-21 | 1149.17 |
| 2020-05-22 | 1150.59 |
| 2020-05-25 | . |
| 2020-05-26 | 1153.08 |
| 2020-05-27 | 1157.61 |
| 2020-05-28 | 1157.31 |
| 2020-05-29 | 1163.07 |
| 2020-06-01 | 1164.20 |
| 2020-06-02 | 1167.90 |
| 2020-06-03 | 1169.88 |
| 2020-06-04 | 1167.15 |
| 2020-06-05 | 1174.87 |
| 2020-06-08 | 1180.87 |
| 2020-06-09 | 1179.88 |
| 2020-06-10 | 1181.97 |
| 2020-06-11 | 1164.52 |
| 2020-06-12 | 1167.46 |
| 2020-06-15 | 1173.53 |
| 2020-06-16 | 1177.74 |
| 2020-06-17 | 1177.27 |
| 2020-06-18 | 1178.12 |
| 2020-06-19 | 1177.12 |
| 2020-06-22 | 1179.08 |
| 2020-06-23 | 1180.40 |
| 2020-06-24 | 1173.12 |
| 2020-06-25 | 1176.56 |
| 2020-06-26 | 1169.77 |
| 2020-06-29 | 1173.68 |
| 2020-06-30 | 1179.75 |
| 2020-07-01 | 1183.27 |
| 2020-07-02 | 1185.89 |
| 2020-07-03 | . |
| 2020-07-06 | 1190.98 |
| 2020-07-07 | 1189.77 |
| 2020-07-08 | 1192.38 |
| 2020-07-09 | 1193.97 |
| 2020-07-10 | 1195.43 |
| 2020-07-13 | 1191.40 |
| 2020-07-14 | 1196.00 |
| 2020-07-15 | 1198.32 |
| 2020-07-16 | 1198.68 |
| 2020-07-17 | 1200.15 |
| 2020-07-20 | 1205.90 |
| 2020-07-21 | 1205.65 |
| 2020-07-22 | 1208.74 |
| 2020-07-23 | 1204.02 |
| 2020-07-24 | 1201.39 |
| 2020-07-27 | 1204.45 |
| 2020-07-28 | 1203.29 |
| 2020-07-29 | 1208.54 |
| 2020-07-30 | 1209.65 |
| 2020-07-31 | 1213.63 |
| 2020-08-03 | 1216.59 |
| 2020-08-04 | 1219.62 |
| 2020-08-05 | 1220.08 |
| 2020-08-06 | 1223.23 |
| 2020-08-07 | 1221.71 |
| 2020-08-10 | 1222.01 |
| 2020-08-11 | 1215.34 |
| 2020-08-12 | 1219.41 |
| 2020-08-13 | 1216.81 |
| 2020-08-14 | 1216.09 |
| 2020-08-17 | 1219.08 |
| 2020-08-18 | 1221.65 |
| 2020-08-19 | 1219.25 |
| 2020-08-20 | 1222.13 |
| 2020-08-21 | 1224.17 |
| 2020-08-24 | 1226.32 |
| 2020-08-25 | 1226.24 |
| 2020-08-26 | 1230.04 |
| 2020-08-27 | 1227.47 |
| 2020-08-28 | 1230.43 |
| 2020-08-31 | 1232.38 |
| 2020-09-01 | 1237.55 |
| 2020-09-02 | 1243.28 |
| 2020-09-03 | 1231.03 |
| 2020-09-04 | 1223.88 |
| 2020-09-07 | . |
| 2020-09-08 | 1212.77 |
| 2020-09-09 | 1220.87 |
| 2020-09-10 | 1214.77 |
| 2020-09-11 | 1215.16 |
| 2020-09-14 | 1220.87 |
| 2020-09-15 | 1224.00 |
| 2020-09-16 | 1221.38 |
| 2020-09-17 | 1217.37 |
| 2020-09-18 | 1212.42 |
| 2020-09-21 | 1210.40 |
| 2020-09-22 | 1214.00 |
| 2020-09-23 | 1204.38 |
| 2020-09-24 | 1205.30 |
| 2020-09-25 | 1211.20 |
| 2020-09-28 | 1217.26 |
| 2020-09-29 | 1216.86 |
| 2020-09-30 | 1217.62 |
| 2020-10-01 | 1221.69 |
| 2020-10-02 | 1217.38 |
| 2020-10-05 | 1220.88 |
| 2020-10-06 | 1218.22 |
| 2020-10-07 | 1222.02 |
| 2020-10-08 | 1225.78 |
| 2020-10-09 | 1228.54 |
| 2020-10-12 | 1234.73 |
| 2020-10-13 | 1234.10 |
| 2020-10-14 | 1232.54 |
| 2020-10-15 | 1231.32 |
| 2020-10-16 | 1229.99 |
| 2020-10-19 | 1224.39 |
| 2020-10-20 | 1225.11 |
| 2020-10-21 | 1223.47 |
| 2020-10-22 | 1224.36 |
| 2020-10-23 | 1226.12 |
| 2020-10-26 | 1221.32 |
| 2020-10-27 | 1223.67 |
| 2020-10-28 | 1209.62 |
| 2020-10-29 | 1212.80 |
| 2020-10-30 | 1205.76 |
| 2020-11-02 | 1209.31 |
| 2020-11-03 | 1215.78 |
| 2020-11-04 | 1231.82 |
| 2020-11-05 | 1239.44 |
| 2020-11-06 | 1237.22 |
| 2020-11-09 | 1234.77 |
| 2020-11-10 | 1231.92 |
| 2020-11-11 | 1237.80 |
| 2020-11-12 | 1236.97 |
| 2020-11-13 | 1241.36 |
| 2020-11-16 | 1246.18 |
| 2020-11-17 | 1246.26 |
| 2020-11-18 | 1243.19 |
| 2020-11-19 | 1247.16 |
| 2020-11-20 | 1245.82 |
| 2020-11-23 | 1247.08 |
| 2020-11-24 | 1251.12 |
| 2020-11-25 | 1251.65 |
| 2020-11-26 | . |
| 2020-11-27 | 1254.57 |
| 2020-11-30 | 1254.28 |
| 2020-12-01 | 1255.44 |
| 2020-12-02 | 1255.97 |
| 2020-12-03 | 1258.16 |
| 2020-12-04 | 1258.48 |
| 2020-12-07 | 1260.27 |
| 2020-12-08 | 1261.39 |
| 2020-12-09 | 1255.89 |
| 2020-12-10 | 1258.00 |
| 2020-12-11 | 1258.60 |
| 2020-12-14 | 1258.77 |
| 2020-12-15 | 1263.02 |
| 2020-12-16 | 1263.05 |
| 2020-12-17 | 1265.09 |
| 2020-12-18 | 1263.89 |
| 2020-12-21 | 1262.74 |
| 2020-12-22 | 1263.76 |
| 2020-12-23 | 1262.94 |
| 2020-12-24 | 1265.57 |
| 2020-12-25 | . |
| 2020-12-28 | 1268.00 |
| 2020-12-29 | 1268.02 |
| 2020-12-30 | 1269.32 |
| 2020-12-31 | 1271.09 |
| 2021-01-01 | . |
| 2021-01-04 | 1265.85 |
| 2021-01-05 | 1267.72 |
| 2021-01-06 | 1263.96 |
| 2021-01-07 | 1268.65 |
| 2021-01-08 | 1270.35 |
| 2021-01-11 | 1265.76 |
| 2021-01-12 | 1266.17 |
| 2021-01-13 | 1270.75 |
| 2021-01-14 | 1269.33 |
| 2021-01-15 | 1267.67 |
| 2021-01-18 | . |
| 2021-01-19 | 1272.06 |
| 2021-01-20 | 1277.03 |
| 2021-01-21 | 1276.04 |
| 2021-01-22 | 1275.36 |
| 2021-01-25 | 1278.76 |
| 2021-01-26 | 1278.05 |
| 2021-01-27 | 1268.75 |
| 2021-01-28 | 1271.51 |
| 2021-01-29 | 1265.40 |
| 2021-02-01 | 1271.98 |
| 2021-02-02 | 1276.10 |
| 2021-02-03 | 1274.99 |
| 2021-02-04 | 1278.63 |
| 2021-02-05 | 1279.31 |
| 2021-02-08 | 1282.18 |
| 2021-02-09 | 1281.88 |
| 2021-02-10 | 1282.75 |
| 2021-02-11 | 1283.10 |
| 2021-02-12 | 1282.39 |
| 2021-02-15 | . |
| 2021-02-16 | 1278.11 |
| 2021-02-17 | 1278.73 |
| 2021-02-18 | 1276.54 |
| 2021-02-19 | 1273.78 |
| 2021-02-22 | 1266.00 |
| 2021-02-23 | 1265.96 |
| 2021-02-24 | 1269.21 |
| 2021-02-25 | 1250.94 |
| 2021-02-26 | 1256.05 |
| 2021-03-01 | 1267.22 |
| 2021-03-02 | 1263.84 |
| 2021-03-03 | 1253.98 |
| 2021-03-04 | 1246.29 |
| 2021-03-05 | 1252.02 |
| 2021-03-08 | 1242.86 |
| 2021-03-09 | 1254.13 |
| 2021-03-10 | 1257.61 |
| 2021-03-11 | 1264.54 |
| 2021-03-12 | 1259.69 |
| 2021-03-15 | 1263.87 |
| 2021-03-16 | 1263.56 |
| 2021-03-17 | 1264.50 |
| 2021-03-18 | 1249.78 |
| 2021-03-19 | 1252.21 |
| 2021-03-22 | 1257.57 |
| 2021-03-23 | 1256.36 |
| 2021-03-24 | 1254.44 |
| 2021-03-25 | 1255.10 |
| 2021-03-26 | 1261.44 |
| 2021-03-29 | 1258.96 |
| 2021-03-30 | 1258.20 |
| 2021-03-31 | 1262.40 |
| 2021-04-01 | 1269.83 |
| 2021-04-02 | . |
| 2021-04-05 | 1273.21 |
| 2021-04-06 | 1276.71 |
| 2021-04-07 | 1276.20 |
| 2021-04-08 | 1279.62 |
| 2021-04-09 | 1279.85 |
| 2021-04-12 | 1279.52 |
| 2021-04-13 | 1282.89 |
| 2021-04-14 | 1282.20 |
| 2021-04-15 | 1289.51 |
| 2021-04-16 | 1287.55 |
| 2021-04-19 | 1284.80 |
| 2021-04-20 | 1282.76 |
| 2021-04-21 | 1288.74 |
| 2021-04-22 | 1284.76 |
| 2021-04-23 | 1290.35 |
| 2021-04-26 | 1291.83 |
| 2021-04-27 | 1289.57 |
| 2021-04-28 | 1291.63 |
| 2021-04-29 | 1293.96 |
| 2021-04-30 | 1290.20 |
| 2021-05-03 | 1291.66 |
| 2021-05-04 | 1288.17 |
| 2021-05-05 | 1288.15 |
| 2021-05-06 | 1291.58 |
| 2021-05-07 | 1296.54 |
| 2021-05-10 | 1290.00 |
| 2021-05-11 | 1284.87 |
| 2021-05-12 | 1270.86 |
| 2021-05-13 | 1277.73 |
| 2021-05-14 | 1286.86 |
| 2021-05-17 | 1285.25 |
| 2021-05-18 | 1281.67 |
| 2021-05-19 | 1279.03 |
| 2021-05-20 | 1288.32 |
| 2021-05-21 | 1288.07 |
| 2021-05-24 | 1293.60 |
| 2021-05-25 | 1294.17 |
| 2021-05-26 | 1295.06 |
| 2021-05-27 | 1293.73 |
| 2021-05-28 | 1294.84 |
| 2021-05-31 | . |
| 2021-06-01 | 1296.26 |
| 2021-06-02 | 1298.89 |
| 2021-06-03 | 1295.34 |
| 2021-06-04 | 1301.93 |
| 2021-06-07 | 1303.03 |
| 2021-06-08 | 1304.98 |
| 2021-06-09 | 1307.01 |
| 2021-06-10 | 1312.26 |
| 2021-06-11 | 1313.15 |
| 2021-06-14 | 1313.06 |
| 2021-06-15 | 1312.12 |
| 2021-06-16 | 1308.32 |
| 2021-06-17 | 1309.97 |
| 2021-06-18 | 1307.05 |
| 2021-06-21 | 1310.12 |
| 2021-06-22 | 1312.30 |
| 2021-06-23 | 1311.38 |
| 2021-06-24 | 1313.24 |
| 2021-06-25 | 1311.66 |
| 2021-06-28 | 1314.41 |
| 2021-06-29 | 1315.37 |
| 2021-06-30 | 1317.32 |
| 2021-07-01 | 1318.62 |
| 2021-07-02 | 1323.02 |
| 2021-07-05 | . |
| 2021-07-06 | 1325.46 |
| 2021-07-07 | 1326.65 |
| 2021-07-08 | 1324.72 |
| 2021-07-09 | 1326.00 |
| 2021-07-12 | 1326.85 |
| 2021-07-13 | 1322.26 |
| 2021-07-14 | 1324.36 |
| 2021-07-15 | 1324.12 |
| 2021-07-16 | 1320.13 |
| 2021-07-19 | 1316.74 |
| 2021-07-20 | 1323.71 |
| 2021-07-21 | 1323.21 |
| 2021-07-22 | 1326.04 |
| 2021-07-23 | 1329.10 |
| 2021-07-26 | 1330.05 |
| 2021-07-27 | 1328.85 |
| 2021-07-28 | 1330.93 |
| 2021-07-29 | 1331.66 |
| 2021-07-30 | 1330.68 |
| 2021-08-02 | 1331.56 |
| 2021-08-03 | 1333.98 |
| 2021-08-04 | 1331.85 |
| 2021-08-05 | 1331.99 |
| 2021-08-06 | 1328.90 |
| 2021-08-09 | 1326.35 |
| 2021-08-10 | 1325.19 |
| 2021-08-11 | 1326.99 |
#2021-08-12|1329.10
#2021-08-13|1332.62
#2021-08-16|1333.03
#2021-08-17|1329.32
#2021-08-18|1325.51
#2021-08-19|1326.42
#2021-08-20|1330.76
#2021-08-23|1335.00
#2021-08-24|1334.87
#2021-08-25|1335.02
#2021-08-26|1331.62
#2021-08-27|1339.03
#2021-08-30|1341.79
#2021-08-31|1340.42
#2021-09-01|1342.61
#2021-09-02|1345.78
#2021-09-03|1344.16
#2021-09-06| .
#2021-09-07|1340.68
#2021-09-08|1341.61
#2021-09-09|1342.25
#2021-09-10|1337.80
#2021-09-13|1338.98
#2021-09-14|1338.26
#2021-09-15|1341.11
#2021-09-16|1340.51
#2021-09-17|1331.95
#2021-09-20|1321.85
#2021-09-21|1322.54
#2021-09-22|1329.88
#2021-09-23|1333.38
#2021-09-24|1330.27
#2021-09-27|1328.12
#2021-09-28|1313.32
#2021-09-29|1316.30
#2021-09-30|1309.76
#2021-10-01|1317.54
#2021-10-04|1314.24
#2021-10-05|1316.69
#2021-10-06|1318.94
#2021-10-07|1322.88
#2021-10-08|1320.24
#2021-10-11|1316.30
#2021-10-12|1320.05
#2021-10-13|1325.70
#2021-10-14|1338.43
#2021-10-15|1340.08
#2021-10-18|1340.36
#2021-10-19|1343.07
#2021-10-20|1347.74
#2021-10-21|1346.89
#2021-10-22|1347.60
#2021-10-25|1351.01
#2021-10-26|1351.96
#2021-10-27|1350.36
#2021-10-28|1354.75
#2021-10-29|1353.42
#2021-11-01|1357.13
#2021-11-02|1359.99
#2021-11-03|1361.75
#2021-11-04|1364.55
#2021-11-05|1369.60
#2021-11-08|1368.75
#2021-11-09|1369.91
#2021-11-10|1360.60
#2021-11-11|1360.67
#2021-11-12|1363.40
#2021-11-15|1362.24
#2021-11-16|1363.05
#2021-11-17|1361.05
#2021-11-18|1362.43
#2021-11-19|1361.60
#2021-11-22|1355.72
#2021-11-23|1355.66
#2021-11-24|1359.88
#2021-11-25| .
#2021-11-26|1349.36
#2021-11-29|1354.75
#2021-11-30|1342.16
#2021-12-01|1334.28
#2021-12-02|1345.82
#2021-12-03|1343.02
#2021-12-06|1349.06
#2021-12-07|1360.89
#2021-12-08|1362.03
#2021-12-09|1355.37
#2021-12-10|1359.81
#2021-12-13|1357.49
#2021-12-14|1350.10
#2021-12-15|1360.42
#2021-12-16|1356.72
#2021-12-17|1352.43
#2021-12-20|1344.61
#2021-12-21|1355.42
#2021-12-22|1362.02
#2021-12-23|1363.93
#2021-12-24| .
#2021-12-27|1373.76
#2021-12-28|1374.14
#2021-12-29|1373.66
#2021-12-30|1374.99
#2021-12-31|1375.58
#2022-01-03|1374.83
#2022-01-04|1375.03
#2022-01-05|1359.19
#2022-01-06|1359.69
#2022-01-07|1356.51
#2022-01-10|1354.04
#2022-01-11|1362.18
#2022-01-12|1364.28
#2022-01-13|1359.25
#2022-01-14|1354.80
#2022-01-17| .
#2022-01-18|1339.71
#2022-01-19|1336.48
#2022-01-20|1330.38
#2022-01-21|1322.74
#2022-01-24|1322.54
#2022-01-25|1315.96
#2022-01-26|1308.86
#2022-01-27|1307.38
#2022-01-28|1321.88
#2022-01-31|1334.23
#2022-02-01|1337.29
#2022-02-02|1345.28
#2022-02-03|1330.28
#2022-02-04|1326.79
#2022-02-07|1324.91
#2022-02-08|1325.52
#2022-02-09|1335.89
#2022-02-10|1314.90
#2022-02-11|1311.99
#2022-02-14|1303.52
#2022-02-15|1308.94
#2022-02-16|1311.85
#2022-02-17|1302.48
#2022-02-18|1299.66
#2022-02-21| .
#2022-02-22|1292.23
#2022-02-23|1279.62
#2022-02-24|1288.71
#2022-02-25|1305.32
#2022-02-28|1311.06
#2022-03-01|1308.17
#2022-03-02|1311.42
#2022-03-03|1313.22
#2022-03-04|1315.01
#2022-03-07|1297.48
#2022-03-08|1290.31
#2022-03-09|1298.10
#2022-03-10|1294.03
#2022-03-11|1284.04
#2022-03-14|1269.84
#2022-03-15|1281.19
#2022-03-16|1293.40
#2022-03-17|1302.40
#2022-03-18|1308.28
#2022-03-21|1302.44
#2022-03-22|1306.74
#2022-03-23|1303.21
#2022-03-24|1311.30
#2022-03-25|1311.08
#2022-03-28|1316.82
#2022-03-29|1330.41
#2022-03-30|1328.70
#2022-03-31|1321.44
#2022-04-01|1323.77
#2022-04-04|1327.70
#2022-04-05|1314.50
#2022-04-06|1310.93
#2022-04-07|1311.22
#2022-04-08|1307.43
#2022-04-11|1293.15
#2022-04-12|1296.42
#2022-04-13|1304.81
#2022-04-14|1294.08
#2022-04-15| .
#2022-04-18|1290.77
#2022-04-19|1297.08
#2022-04-20|1304.92
#2022-04-21|1291.43
#2022-04-22|1273.35
#2022-04-25|1275.92
#2022-04-26|1264.67
#2022-04-27|1261.74
#2022-04-28|1276.90
#2022-04-29|1249.75
#2022-05-02|1244.95
#2022-05-03|1252.10
#2022-05-04|1274.79
#2022-05-05|1248.23
#2022-05-06|1242.16
#2022-05-09|1222.46
#2022-05-10|1223.37
#2022-05-11|1216.50
#2022-05-12|1218.76
#2022-05-13|1232.16
#2022-05-16|1233.18
#2022-05-17|1240.54
#2022-05-18|1221.14
#2022-05-19|1218.80
#2022-05-20|1222.71
#2022-05-23|1230.29
#2022-05-24|1234.32
#2022-05-25|1244.40
#2022-05-26|1253.70
#2022-05-27|1270.10
#2022-05-30| .
#2022-05-31|1261.24
#2022-06-01|1257.31
#2022-06-02|1267.22
#2022-06-03|1258.43
#2022-06-06|1255.80
#2022-06-07|1265.54
#2022-06-08|1253.44
#2022-06-09|1239.29
#2022-06-10|1217.53
#2022-06-13|1178.58
#2022-06-14|1171.23
#2022-06-15|1184.54
#2022-06-16|1165.93
#2022-06-17|1165.35
#2022-06-20| .
#2022-06-21|1178.10
#2022-06-22|1180.79
#2022-06-23|1189.06
#2022-06-24|1204.96
#2022-06-27|1202.50
#2022-06-28|1194.25
#2022-06-29|1195.77
#2022-06-30|1195.75
#2022-07-01|1208.67
#2022-07-04| .
#2022-07-05|1205.78
#2022-07-06|1203.03
#2022-07-07|1210.98
#2022-07-08|1208.59
#2022-07-11|1206.73
#2022-07-12|1202.50
#2022-07-13|1203.25
#2022-07-14|1199.01
#2022-07-15|1211.34
#2022-07-18|1206.86
#2022-07-19|1220.40
#2022-07-20|1221.55
#2022-07-21|1230.48
#2022-07-22|1232.30
#2022-07-25|1235.02
#2022-07-26|1231.72
#2022-07-27|1246.10
#2022-07-28|1262.13
#2022-07-29|1268.40
#2022-08-01|1269.66
#2022-08-02|1261.27
#2022-08-03|1271.52
#2022-08-04|1270.03
#2022-08-05|1262.64
#2022-08-08|1266.34
#2022-08-09|1264.19
#2022-08-10|1277.04
#2022-08-11|1274.79
#2022-08-12|1287.08
#2022-08-15|1290.65
#2022-08-16|1291.78
#2022-08-17|1282.83
#2022-08-18|1288.18
#2022-08-19|1276.70
#2022-08-22|1262.47
#2022-08-23|1261.44
#2022-08-24|1261.80
#2022-08-25|1274.03
#2022-08-26|1254.78
#2022-08-29|1249.19
#2022-08-30|1239.47
#2022-08-31|1232.80
#2022-09-01|1231.73
#2022-09-02|1228.48
#2022-09-05| .
#2022-09-06|1221.38
#2022-09-07|1236.52
#2022-09-08|1237.20
#2022-09-09|1246.42
#2022-09-12|1252.08
#2022-09-13|1224.01
#2022-09-14|1228.12
#2022-09-15|1217.10
#2022-09-16|1212.36
#2022-09-19|1216.09
#2022-09-20|1205.15
#2022-09-21|1198.48
#2022-09-22|1184.86
#2022-09-23|1169.14
#2022-09-26|1152.40
#2022-09-27|1148.07
#2022-09-28|1170.71
#2022-09-29|1153.63
#2022-09-30|1146.31
#2022-10-03|1164.92
#2022-10-04|1183.76
#2022-10-05|1176.12
#2022-10-06|1164.78
#2022-10-07|1147.77
#2022-10-10|1139.93
#2022-10-11|1139.23
#2022-10-12|1135.64
#2022-10-13|1147.19
#2022-10-14|1131.46
#2022-10-17|1147.50
#2022-10-18|1156.70
#2022-10-19|1146.71
#2022-10-20|1136.39
#2022-10-21|1148.94
#2022-10-24|1152.24
#2022-10-25|1169.21
#2022-10-26|1169.50
#2022-10-27|1172.08
#2022-10-28|1185.11
#2022-10-31|1180.45
#2022-11-01|1179.44
#2022-11-02|1164.69
#2022-11-03|1159.23
#2022-11-04|1165.17
#2022-11-07|1166.44
#2022-11-08|1172.59
#2022-11-09|1161.69
#2022-11-10|1205.16
#2022-11-11|1207.25
#2022-11-14|1199.80
#2022-11-15|1209.34
#2022-11-16|1211.07
#2022-11-17|1204.34
#2022-11-18|1209.06
#2022-11-21|1207.75
#2022-11-22|1218.42
#2022-11-23|1223.84
#2022-11-24| .
#2022-11-25|1225.23
#2022-11-28|1215.49
#2022-11-29|1213.91
#2022-11-30|1231.59
#2022-12-01|1235.64
#2022-12-02|1237.73
#2022-12-05|1222.86
#2022-12-06|1217.20
#2022-12-07|1220.54
#2022-12-08|1222.23
#2022-12-09|1214.04
#2022-12-12|1223.12
#2022-12-13|1232.95
#2022-12-14|1230.37
#2022-12-15|1218.86
#2022-12-16|1210.15
#2022-12-19|1200.71
#2022-12-20|1197.03
#2022-12-21|1206.86
#2022-12-22|1198.78
#2022-12-23|1201.86
#2022-12-26| .
#2022-12-27|1196.03
#2022-12-28|1186.24
#2022-12-29|1199.05
#2022-12-30|1194.76
#2023-01-02| .
#2023-01-03|1195.57
#2023-01-04|1204.77
#2023-01-05|1197.30
#2023-01-06|1219.46
#2023-01-09|1222.18
#2023-01-10|1221.87
#2023-01-11|1234.17
#2023-01-12|1240.61
#2023-01-13|1239.69
#2023-01-16| .
#2023-01-17|1237.61
#2023-01-18|1233.68
#2023-01-19|1228.89
#2023-01-20|1235.40
#2023-01-23|1240.46
#2023-01-24|1243.50
#2023-01-25|1242.81
#2023-01-26|1248.08
#2023-01-27|1248.51
#2023-01-30|1239.10
#2023-01-31|1249.99
#2023-02-01|1259.52
#2023-02-02|1269.01
#2023-02-03|1255.29
#2023-02-06|1248.86
#2023-02-07|1252.89
#2023-02-08|1248.04
#2023-02-09|1239.46
#2023-02-10|1240.09
#2023-02-13|1247.95
#2023-02-14|1246.56
#2023-02-15|1247.43
#2023-02-16|1237.83
#2023-02-17|1237.07
#2023-02-20| .
#2023-02-21|1218.77
#2023-02-22|1220.14
#2023-02-23|1225.34
#2023-02-24|1215.96
#2023-02-27|1218.53
#2023-02-28|1215.14
#2023-03-01|1207.54
#2023-03-02|1212.33
#2023-03-03|1225.89
#2023-03-06|1225.54
#2023-03-07|1215.55
#2023-03-08|1216.33
#2023-03-09|1208.12
#2023-03-10|1204.30
#2023-03-13|1207.13
#2023-03-14|1213.81
#2023-03-15|1214.77
#2023-03-16|1222.02
#2023-03-17|1217.36
#2023-03-20|1218.33
#2023-03-21|1222.70
#2023-03-22|1216.08
#2023-03-23|1215.42
#2023-03-24|1223.43
#2023-03-27|1220.09
#2023-03-28|1219.45
#2023-03-29|1230.07
#2023-03-30|1235.61
#2023-03-31|1246.70
#2023-04-03|1251.00
#2023-04-04|1250.40
#2023-04-05|1252.99
#2023-04-06|1254.78
#2023-04-07| .
#2023-04-10|1251.31
#2023-04-11|1252.89
#2023-04-12|1251.66
#2023-04-13|1257.12
#2023-04-14|1251.58
#2023-04-17|1250.32
#2023-04-18|1251.18
#2023-04-19|1249.96
#2023-04-20|1249.62
#2023-04-21|1250.86
#2023-04-24|1253.88
#2023-04-25|1248.61
#2023-04-26|1242.29
#2023-04-27|1251.46
#2023-04-28|1258.99
#2023-05-01|1251.65
#2023-05-02|1249.19
#2023-05-03|1246.27
#2023-05-04|1242.36
#2023-05-05|1251.08
#2023-05-08|1247.12
#2023-05-09|1245.08
#2023-05-10|1252.13
#2023-05-11|1251.56
#2023-05-12|1248.70
#2023-05-15|1251.25
#2023-05-16|1242.80
#2023-05-17|1248.72
#2023-05-18|1251.07
#2023-05-19|1248.79
#2023-05-22|1248.93
#2023-05-23|1244.24
#2023-05-24|1237.81
#2023-05-25|1237.44
#2023-05-26|1244.35
#2023-05-29| .
#2023-05-30|1247.96
#2023-05-31|1245.99
#2023-06-01|1252.48
#2023-06-02|1259.39
#2023-06-05|1258.46
#2023-06-06|1260.22
#2023-06-07|1258.09
#2023-06-08|1263.82
#2023-06-09|1260.60
#2023-06-12|1264.37
#2023-06-13|1263.55
#2023-06-14|1264.97
#2023-06-15|1276.35
#2023-06-16|1274.53
#2023-06-19| .
#2023-06-20|1270.36
#2023-06-21|1269.63
#2023-06-22|1266.28
#2023-06-23|1262.09
#2023-06-26|1264.59
#2023-06-27|1268.83
#2023-06-28|1270.41
#2023-06-29|1268.24
#2023-06-30|1276.79
#2023-07-03|1278.55
#2023-07-04| .
#2023-07-05|1275.96
#2023-07-06|1265.59
#2023-07-07|1264.87
#2023-07-10|1268.60
#2023-07-11|1275.08
#2023-07-12|1285.43
#2023-07-13|1293.73
#2023-07-14|1288.61
#2023-07-17|1289.73
#2023-07-18|1292.85
#2023-07-19|1297.68
#2023-07-20|1293.51
#2023-07-21|1296.06
#2023-07-24|1297.67
#2023-07-25|1297.56
#2023-07-26|1300.21
#2023-07-27|1288.76
#2023-07-28|1295.73
#2023-07-31|1298.83
#2023-08-01|1292.44
#2023-08-02|1283.19
#2023-08-03|1276.05
#2023-08-04|1276.96
#2023-08-07|1281.74
#2023-08-08|1281.23
#2023-08-09|1278.62
#2023-08-10|1274.82
#2023-08-11|1274.33
#2023-08-14|1274.40
#2023-08-15|1265.34
#2023-08-16|1259.88
#2023-08-17|1255.89
#2023-08-18|1258.90
#2023-08-21|1257.49
#2023-08-22|1257.50
#2023-08-23|1268.58
#2023-08-24|1260.26
#2023-08-25|1264.63
#2023-08-28|1269.38
#2023-08-29|1280.41
#2023-08-30|1281.81
#2023-08-31|1281.53
#2023-09-01|1280.25
#2023-09-04| .
#2023-09-05|1273.22
#2023-09-06|1267.84
#2023-09-07|1270.44
#2023-09-08|1272.30
#2023-09-11|1274.18
#2023-09-12|1273.13
#2023-09-13|1275.09
#2023-09-14|1280.86
#2023-09-15|1273.46
#2023-09-18|1275.07
#2023-09-19|1272.64
#2023-09-20|1269.21
#2023-09-21|1255.14
#2023-09-22|1256.08
#2023-09-25|1254.21
#2023-09-26|1242.07
#2023-09-27|1239.75
#2023-09-28|1243.34
#2023-09-29|1241.92
#2023-10-02|1231.50
#2023-10-03|1218.38
#2023-10-04|1224.85
#2023-10-05|1224.80
#2023-10-06|1228.21
#2023-10-09|1240.46
#2023-10-10|1243.78
#2023-10-11|1250.54
#2023-10-12|1241.12
#2023-10-13|1242.55
#2023-10-16|1245.20
#2023-10-17|1239.93
#2023-10-18|1231.12
#2023-10-19|1222.88
#2023-10-20|1219.62
#2023-10-23|1219.86
#2023-10-24|1227.41
#2023-10-25|1215.55
#2023-10-26|1215.10
#2023-10-27|1210.26
#2023-10-30|1214.35
#2023-10-31|1219.09
#2023-11-01|1231.66
#2023-11-02|1249.81
#2023-11-03|1260.17
#2023-11-06|1256.36
#2023-11-07|1258.90
#2023-11-08|1259.55
#2023-11-09|1249.13
#2023-11-10|1258.46
#2023-11-13|1257.52
#2023-11-14|1278.75
#2023-11-15|1276.33
#2023-11-16|1279.05
#2023-11-17|1282.84
#2023-11-20|1287.18
#2023-11-21|1286.52
#2023-11-22|1289.64
#2023-11-23| .
#2023-11-24|1288.01
#2023-11-27|1291.13
#2023-11-28|1294.28
#2023-11-29|1299.38
#2023-11-30|1300.60
#2023-12-01|1311.08
#2023-12-04|1306.20
#2023-12-05|1308.27
#2023-12-06|1307.16
#2023-12-07|1309.56
#2023-12-08|1307.10
#2023-12-11|1308.48
#2023-12-12|1311.62
#2023-12-13|1330.27
#2023-12-14|1339.65
#2023-12-15|1335.78
#2023-12-18|1336.60
#2023-12-19|1341.39
#2023-12-20|1336.06
#2023-12-21|1341.32
#2023-12-22|1341.69
#2023-12-25| .
#2023-12-26|1345.56
#2023-12-27|1350.62
#2023-12-28|1350.05
#2023-12-29|1345.66
#2024-01-01| .
#2024-01-02|1341.04
#2024-01-03|1338.25
#2024-01-04|1333.15
#2024-01-05|1332.10
#2024-01-08|1342.06
#2024-01-09|1341.04
#2024-01-10|1342.23
#2024-01-11|1344.48
#2024-01-12|1348.39
#2024-01-15| .
#2024-01-16|1340.85
#2024-01-17|1334.22
#2024-01-18|1336.39
#2024-01-19|1343.12
#2024-01-22|1348.05
#2024-01-23|1347.48
#2024-01-24|1345.98
#2024-01-25|1353.53
#2024-01-26|1353.19
#2024-01-29|1360.54
#2024-01-30|1360.89
#2024-01-31|1354.99
#2024-02-01|1366.81
#2024-02-02|1362.13
#2024-02-05|1352.50
#2024-02-06|1356.95
#2024-02-07|1359.63
#2024-02-08|1359.23
#2024-02-09|1361.51
#2024-02-12|1362.66
#2024-02-13|1347.33
#2024-02-14|1355.09
#2024-02-15|1363.26
#2024-02-16|1359.17
#2024-02-19| .
#2024-02-20|1358.95
#2024-02-21|1358.41
#2024-02-22|1369.12
#2024-02-23|1371.85
#2024-02-26|1367.65
#2024-02-27|1367.85
#2024-02-28|1368.14
#2024-02-29|1372.79
#2024-03-01|1381.71
#2024-03-04|1380.17
#2024-03-05|1378.59
#2024-03-06|1384.47
#2024-03-07|1389.84
#2024-03-08|1387.19
#2024-03-11|1386.31
#2024-03-12|1388.96
#2024-03-13|1386.87
#2024-03-14|1378.66
#2024-03-15|1375.49
#2024-03-18|1377.99
#2024-03-19|1383.46
#2024-03-20|1389.81
#2024-03-21|1392.73
#2024-03-22|1392.05
#2024-03-25|1388.47
#2024-03-26|1387.67
#2024-03-27|1396.81
#2024-03-28|1395.86
#2024-03-29| .
#2024-04-01|1389.65
#2024-04-02|1385.47
#2024-04-03|1387.24
#2024-04-04|1382.47
#2024-04-05|1383.81
#2024-04-08|1383.95
#2024-04-09|1387.71
#2024-04-10|1369.64
#2024-04-11|1372.57
#2024-04-12|1365.67
#2024-04-15|1352.49
#2024-04-16|1347.96
#2024-04-17|1349.16
#2024-04-18|1347.53
#2024-04-19|1347.23
#2024-04-22|1352.90
#2024-04-23|1360.75
#2024-04-24|1359.81
#2024-04-25|1355.10
#2024-04-26|1360.06
#2024-04-29|1365.62
#2024-04-30|1352.46
#2024-05-01|1353.22
#2024-05-02|1361.86
#2024-05-03|1373.30
#2024-05-06|1378.85
#2024-05-07|1381.82
#2024-05-08|1380.45
#2024-05-09|1385.58
#2024-05-10|1383.49
#2024-05-13|1384.19
#2024-05-14|1389.18
#2024-05-15|1400.85
#2024-05-16|1397.93
#2024-05-17|1397.57
#2024-05-20|1398.14
#2024-05-21|1399.31
#2024-05-22|1395.23
#2024-05-23|1386.16
#2024-05-24|1390.51
#2024-05-27| .
#2024-05-28|1386.54
#2024-05-29|1378.83
#2024-05-30|1379.94
#2024-05-31|1389.90
#2024-06-03|1391.96
#2024-06-04|1396.45
#2024-06-05|1404.93
#2024-06-06|1405.59
#2024-06-07|1398.97
#2024-06-10|1401.22
#2024-06-11|1402.86
#2024-06-12|1410.68
#2024-06-13|1414.64
#2024-06-14|1414.68
#2024-06-17|1416.81
#2024-06-18|1420.42
#2024-06-19| .
#2024-06-20|1419.06
#2024-06-21|1418.81
#2024-06-24|1421.07
#2024-06-25|1421.71
#2024-06-26|1418.47
#2024-06-27|1421.12
#2024-06-28|1417.05
#2024-07-01|1413.02
#2024-07-02|1419.35
#2024-07-03|1426.64
#2024-07-04| .
#2024-07-05|1432.54
#2024-07-08|1432.81
#2024-07-09|1432.27
#2024-07-10|1437.80
#2024-07-11|1440.55
#2024-07-12|1447.26
#2024-07-15|1446.38
#2024-07-16|1453.76
#2024-07-17|1448.13
#2024-07-18|1442.98
#2024-07-19|1437.84
#2024-07-22|1443.83
#2024-07-23|1441.94
#2024-07-24|1426.73
#2024-07-25|1424.40
#2024-07-26|1435.18
#2024-07-29|1436.52
#2024-07-30|1435.55
#2024-07-31|1447.19
#2024-08-01|1444.77
#2024-08-02|1442.79
#2024-08-05|1421.81
#2024-08-06|1426.64
#2024-08-07|1421.06
#2024-08-08|1433.03
#2024-08-09|1436.16
#2024-08-12|1434.81
#2024-08-13|1446.14
#2024-08-14|1451.61
#2024-08-15|1457.93
#2024-08-16|1462.63
#2024-08-19|1469.24
#2024-08-20|1468.81
#2024-08-21|1473.96
#2024-08-22|1466.88
#2024-08-23|1477.76
#2024-08-26|1476.55
#2024-08-27|1475.47
#2024-08-28|1470.21
#2024-08-29|1473.66
#2024-08-30|1478.14
#2024-09-02| .
#2024-09-03|1469.50
#2024-09-04|1473.05
#2024-09-05|1473.80
#2024-09-06|1465.00
#2024-09-09|1473.39
#2024-09-10|1480.11
#2024-09-11|1484.32
#2024-09-12|1488.48
#2024-09-13|1496.12
#2024-09-16|1500.08
#2024-09-17|1498.66
#2024-09-18|1493.74
#2024-09-19|1501.17
#2024-09-20|1500.95
#2024-09-23|1504.91
#2024-09-24|1505.96
#2024-09-25|1501.97
#2024-09-26|1501.38
#2024-09-27|1504.40
#2024-09-30|1505.24
#2024-10-01|1504.17
#2024-10-02|1501.99
#2024-10-03|1497.93
#2024-10-04|1496.63
#2024-10-07|1487.53
#2024-10-08|1491.94
#2024-10-09|1494.50
#2024-10-10|1492.52
#2024-10-11|1497.42
#2024-10-14|1502.17
#2024-10-15|1501.39
#2024-10-16|1506.82
#2024-10-17|1501.37
#2024-10-18|1504.90
#2024-10-21|1495.22
#2024-10-22|1495.82
#2024-10-23|1490.82
#2024-10-24|1492.68
#2024-10-25|1488.92
#2024-10-28|1489.32
#2024-10-29|1489.43
#2024-10-30|1486.94
#2024-10-31|1476.32
#2024-11-01|1473.09
#2024-11-04|1476.33
#2024-11-05|1487.65
#2024-11-06|1493.58
#2024-11-07|1503.65
#2024-11-08|1509.84
#2024-11-11|1507.68
#2024-11-12|1498.96
#2024-11-13|1499.42
#2024-11-14|1495.60
#2024-11-15|1491.10
#2024-11-18|1496.37
#2024-11-19|1500.43
#2024-11-20|1498.88
#2024-11-21|1505.98
#2024-11-22|1509.58
#2024-11-25|1518.21
#2024-11-26|1521.78
#2024-11-27|1524.06
#2024-11-28| .
#2024-11-29|1532.14
#2024-12-02|1529.37
#2024-12-03|1526.54
#2024-12-04|1529.28
#2024-12-05|1529.61
#2024-12-06|1531.08
#2024-12-09|1523.38
#2024-12-10|1517.93
#2024-12-11|1520.24
#2024-12-12|1515.32
#2024-12-13|1512.86
#2024-12-16|1513.80
#2024-12-17|1510.27
#2024-12-18|1481.67
#2024-12-19|1477.87
#2024-12-20|1488.41
#2024-12-23|1490.43
#2024-12-24|1499.47
#2024-12-25| .
#2024-12-26|1498.33
#2024-12-27|1490.16
#2024-12-30|1487.47
#2024-12-31|1485.12
#2025-01-01| .
#2025-01-02|1486.61
#2025-01-03|1494.07
#2025-01-06|1493.70
#2025-01-07|1484.19
#2025-01-08|1487.60
#2025-01-09| .
#2025-01-10|1472.47
#2025-01-13|1473.40
#2025-01-14|1478.13
#2025-01-15|1495.29
#2025-01-16|1502.06
#2025-01-17|1508.19
#2025-01-20| .
#2025-01-21|1519.89
#2025-01-22|1515.02
#2025-01-23|1517.03
#2025-01-24|1518.04
#2025-01-27|1509.63
#2025-01-28|1510.45
#2025-01-29|1507.92
#2025-01-30|1516.47
#2025-01-31|1508.92
#2025-02-03|1508.31
#2025-02-04|1512.27
#2025-02-05|1522.42
#2025-02-06|1520.64
#2025-02-07|1513.58
#2025-02-10|1519.35
#2025-02-11|1518.85
#2025-02-12|1510.54
#2025-02-13|1523.54
#2025-02-14|1524.67
#2025-02-17| .
#2025-02-18|1525.33
#2025-02-19|1528.21
#2025-02-20|1527.45
#2025-02-21|1520.75
#2025-02-24|1518.07
#2025-02-25|1520.24
#2025-02-26|1522.67
#2025-02-27|1511.77
#2025-02-28|1527.53
#2025-03-03|1520.86
#2025-03-04|1508.75
#2025-03-05|1511.03
#2025-03-06|1495.57
#2025-03-07|1500.34
#2025-03-10|1490.72
#2025-03-11|1483.23
#2025-03-12|1483.67
#2025-03-13|1477.55
#2025-03-14|1490.97
#2025-03-17|1499.73
#2025-03-18|1494.40
#2025-03-19|1502.98
#2025-03-20|1503.05
#2025-03-21|1499.56
#2025-03-24|1507.84
#2025-03-25|1507.13
#2025-03-26|1500.75
#2025-03-27|1496.88
#2025-03-28|1492.28
#2025-03-31|1497.59
#2025-04-01|1502.85
#2025-04-02|1507.10
#2025-04-03|1480.42
#2025-04-04|1431.94
#2025-04-07|1419.39
#2025-04-08|1403.97
#2025-04-09|1458.83
#2025-04-10|1431.43
#2025-04-11|1442.90
#2025-04-14|1456.23
#2025-04-15|1458.81
#2025-04-16|1450.05
#2025-04-17|1453.95
#2025-04-18| .
#2025-04-21|1432.02
#2025-04-22|1450.10
#2025-04-23|1459.67
#2025-04-24|1475.94
#2025-04-25|1481.63
#2025-04-28|1485.74
#2025-04-29|1491.40
#2025-04-30|1488.95
#2025-05-01|1488.98
#2025-05-02|1496.16
#2025-05-05|1491.76
#2025-05-06|1488.83
#2025-05-07|1494.46
#2025-05-08|1492.22
#2025-05-09|1493.09
#2025-05-12|1506.07
#2025-05-13|1509.46
#2025-05-14|1506.03
#2025-05-15|1516.19
#2025-05-16|1522.14
#2025-05-19|1522.55
#2025-05-20|1519.83
#2025-05-21|1501.66
#2025-05-22|1501.82
#2025-05-23|1502.06
#2025-05-26| .
#2025-05-27|1518.26
#2025-05-28|1511.39
#2025-05-29|1516.78
#2025-05-30|1519.89
#2025-06-02|1523.06
#2025-06-03|1527.40
#2025-06-04|1528.37
#2025-06-05|1525.04
#2025-06-06|1527.28
#2025-06-09|1525.94
#2025-06-10|1531.29
#2025-06-11|1533.56
#2025-06-12|1539.87
#2025-06-13|1531.09
#2025-06-16|1532.35
#2025-06-17|1528.96
#2025-06-18|1529.57
#2025-06-19| .
#2025-06-20|1530.15
#2025-06-23|1537.33
#2025-06-24|1548.19
#2025-06-25|1543.35
#2025-06-26|1552.05
#2025-06-27|1552.44
#2025-06-30|1559.84
#2025-07-01|1557.60
#2025-07-02|1559.66
#2025-07-03|1562.67
#2025-07-04| .
#2025-07-07|1554.95
#2025-07-08|1552.89
#2025-07-09|1559.76
#2025-07-10|1561.98
#2025-07-11|1556.01
#2025-07-14|1559.85
#2025-07-15|1551.77
#2025-07-16|1555.45
#2025-07-17|1559.54
#2025-07-18|1563.68
#2025-07-21|1563.69
#2025-07-22|1568.55
#2025-07-23|1569.33
#2025-07-24|1569.58
#2025-07-25|1572.30
#2025-07-28|1569.00
#2025-07-29|1576.40
#2025-07-30|1572.41
#2025-07-31|1570.29
#2025-08-01|1568.69
#2025-08-04|1580.32
#2025-08-05|1575.66
#2025-08-06|1577.33
#2025-08-07|1576.86
#2025-08-08|1577.41
#2025-08-11|1576.23
#2025-08-12|1583.18
#2025-08-13|1589.35
#2025-08-14|1586.16
#2025-08-15|1581.86
#2025-08-18|1579.69
#2025-08-19|1581.36
#2025-08-20|1582.39
#2025-08-21|1578.21
#2025-08-22|1591.58
#2025-08-25|1585.41
#2025-08-26|1589.17
#2025-08-27|1592.04
#2025-08-28|1594.54
#2025-08-29|1590.99
#2025-09-01| .
#2025-09-02|1583.18
#2025-09-03|1587.66
#2025-09-04|1595.24
#2025-09-05|1598.77
#2025-09-08|1601.12
#2025-09-09|1601.27
#2025-09-10|1607.14
#2025-09-11|1615.36
#2025-09-12|1614.20
#2025-09-15|1617.40
#2025-09-16|1615.25
#2025-09-17|1614.57
#2025-09-18|1615.79
#2025-09-19|1617.01
#2025-09-22|1618.30
#2025-09-23|1620.24
#2025-09-24|1618.96
#2025-09-25|1614.22
#2025-09-26|1619.99
#2025-09-29|1622.47
#2025-09-30|1624.79
#2025-10-01|1630.23
#2025-10-02|1629.91
#2025-10-03|1631.49
#2025-10-06|1631.03
#2025-10-07|1630.88
#2025-10-08|1634.05
#2025-10-09|1627.86
#2025-10-10|1612.58
#2025-10-13|1624.39
#2025-10-14|1626.80
#2025-10-15|1632.40
#2025-10-16|1627.91
#2025-10-17|1629.98
#2025-10-20|1638.16
#2025-10-21|1637.67
#2025-10-22|1635.85
#2025-10-23|1635.42
#2025-10-24|1641.02
#2025-10-27|1648.83
#2025-10-28|1646.29
#2025-10-29|1638.50
#2025-10-30|1632.46
#2025-10-31|1632.63
#2025-11-03|1631.62
#2025-11-04|1624.91
#2025-11-05|1625.95
#2025-11-06|1623.35
#2025-11-07|1627.70
#2025-11-10|1635.73
#2025-11-11|1641.29
#2025-11-12|1641.14
#2025-11-13|1627.69
#2025-11-14|1628.32
#2025-11-17|1623.16
#2025-11-18|1619.99
#2025-11-19|1619.63
#2025-11-20|1611.48
#2025-11-21|1620.07
#2025-11-24|1629.59
#2025-11-25|1637.53
#2025-11-26|1645.50
#2025-11-27| .
#2025-11-28|1650.15
#2025-12-01|1640.41
#2025-12-02|1639.66
#2025-12-03|1644.60
#2025-12-04|1644.23
#2025-12-05|1643.12
#2025-12-08|1636.75
#2025-12-09|1634.84
#2025-12-10|1640.38
#2025-12-11|1642.96
#2025-12-12|1634.21
#2025-12-15|1635.52
#2025-12-16|1631.71
#2025-12-17|1626.42
#2025-12-18|1632.21
#2025-12-19|1633.35
#2025-12-22|1638.60
#2025-12-23|1641.52
#2025-12-24|1646.51
#2025-12-25| .
#2025-12-26|1646.13
#2025-12-29|1646.21
#2025-12-30|1646.39
#2025-12-31|1638.41
#2026-01-01| .
#2026-01-02|1642.07
#2026-01-05|1644.73
#2026-01-06|1647.39
#2026-01-07|1642.94
#2026-01-08|1644.67
#2026-01-09|1651.39
#2026-01-12|1652.30
#2026-01-13|1654.97
#2026-01-14|1657.08