Table Data - NASDAQ Technology Dividend Index

Title NASDAQ Technology Dividend Index
Series ID NASDAQNQ96DIVUS
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-06-20 to 2026-04-01
Last Updated 2026-04-01 10:43 PM CDT
Notes For more information about this series, see: NQ96DIVUS
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-06-20 1005.32
2012-06-21 976.38
2012-06-22 986.48
2012-06-25 965.41
2012-06-26 968.53
2012-06-27 975.86
2012-06-28 968.39
2012-06-29 998.09
2012-07-02 998.11
2012-07-03 1005.29
2012-07-04 .
2012-07-05 999.25
2012-07-06 982.36
2012-07-09 978.76
2012-07-10 969.53
2012-07-11 967.11
2012-07-12 952.41
2012-07-13 966.46
2012-07-16 962.24
2012-07-17 966.84
2012-07-18 987.69
2012-07-19 994.62
2012-07-20 978.13
2012-07-23 966.47
2012-07-24 956.20
2012-07-25 958.96
2012-07-26 977.14
2012-07-27 994.47
2012-07-30 992.62
2012-07-31 993.63
2012-08-01 994.28
2012-08-02 986.88
2012-08-03 1008.64
2012-08-06 1014.14
2012-08-07 1028.36
2012-08-08 1030.81
2012-08-09 1035.49
2012-08-10 1040.07
2012-08-13 1035.70
2012-08-14 1033.10
2012-08-15 1036.34
2012-08-16 1049.98
2012-08-17 1053.18
2012-08-20 1049.14
2012-08-21 1046.05
2012-08-22 1039.90
2012-08-23 1030.10
2012-08-24 1036.17
2012-08-27 1032.96
2012-08-28 1030.54
2012-08-29 1031.93
2012-08-30 1019.55
2012-08-31 1029.03
2012-09-03 .
2012-09-04 1024.13
2012-09-05 1023.95
2012-09-06 1048.59
2012-09-07 1041.94
2012-09-10 1032.83
2012-09-11 1039.19
2012-09-12 1041.35
2012-09-13 1052.69
2012-09-14 1059.45
2012-09-17 1052.22
2012-09-18 1050.37
2012-09-19 1046.82
2012-09-20 1044.36
2012-09-21 1044.16
2012-09-24 1036.38
2012-09-25 1023.00
2012-09-26 1018.11
2012-09-27 1031.01
2012-09-28 1024.75
2012-10-01 1024.94
2012-10-02 1025.99
2012-10-03 1023.24
2012-10-04 1027.64
2012-10-05 1026.41
2012-10-08 1018.26
2012-10-09 1003.68
2012-10-10 995.04
2012-10-11 994.51
2012-10-12 993.92
2012-10-15 1001.35
2012-10-16 1014.07
2012-10-17 1008.26
2012-10-18 1003.21
2012-10-19 984.19
2012-10-22 986.30
2012-10-23 980.93
2012-10-24 973.19
2012-10-25 976.93
2012-10-26 982.46
2012-10-29 982.46
2012-10-30 982.46
2012-10-31 980.75
2012-11-01 1000.84
2012-11-02 989.63
2012-11-05 995.93
2012-11-06 1005.73
2012-11-07 979.93
2012-11-08 975.59
2012-11-09 977.13
2012-11-12 974.99
2012-11-13 965.63
2012-11-14 955.56
2012-11-15 953.62
2012-11-16 954.86
2012-11-19 967.78
2012-11-20 960.72
2012-11-21 963.68
2012-11-22 .
2012-11-23 980.78
2012-11-26 979.58
2012-11-27 975.99
2012-11-28 984.85
2012-11-29 985.35
2012-11-30 985.75
2012-12-03 983.50
2012-12-04 988.31
2012-12-05 990.40
2012-12-06 995.76
2012-12-07 995.09
2012-12-10 1000.00
2012-12-11 1010.65
2012-12-12 1007.66
2012-12-13 1002.09
2012-12-14 997.14
2012-12-17 1005.67
2012-12-18 1019.55
2012-12-19 1019.49
2012-12-20 1022.03
2012-12-21 1012.80
2012-12-24 1007.93
2012-12-25 .
2012-12-26 1005.50
2012-12-27 1002.73
2012-12-28 991.48
2012-12-31 1004.92
2013-01-01 .
2013-01-02 1039.35
2013-01-03 1035.00
2013-01-04 1034.05
2013-01-07 1034.04
2013-01-08 1027.42
2013-01-09 1034.54
2013-01-10 1043.00
2013-01-11 1045.74
2013-01-14 1048.61
2013-01-15 1046.78
2013-01-16 1050.67
2013-01-17 1059.77
2013-01-18 1057.41
2013-01-21 .
2013-01-22 1060.02
2013-01-23 1061.63
2013-01-24 1061.90
2013-01-25 1065.13
2013-01-28 1067.41
2013-01-29 1063.08
2013-01-30 1059.60
2013-01-31 1063.32
2013-02-01 1074.97
2013-02-04 1062.35
2013-02-05 1072.49
2013-02-06 1072.51
2013-02-07 1067.83
2013-02-08 1077.66
2013-02-11 1078.07
2013-02-12 1077.81
2013-02-13 1078.93
2013-02-14 1072.55
2013-02-15 1070.17
2013-02-18 .
2013-02-19 1078.49
2013-02-20 1060.88
2013-02-21 1049.16
2013-02-22 1068.20
2013-02-25 1052.61
2013-02-26 1059.37
2013-02-27 1073.60
2013-02-28 1072.95
2013-03-01 1076.56
2013-03-04 1079.91
2013-03-05 1094.13
2013-03-06 1098.78
2013-03-07 1099.13
2013-03-08 1100.51
2013-03-11 1102.50
2013-03-12 1105.13
2013-03-13 1104.36
2013-03-14 1114.39
2013-03-15 1107.07
2013-03-18 1104.61
2013-03-19 1102.59
2013-03-20 1108.33
2013-03-21 1092.06
2013-03-22 1099.43
2013-03-25 1097.39
2013-03-26 1106.76
2013-03-27 1105.24
2013-03-28 1110.17
2013-03-29 .
2013-04-01 1099.44
2013-04-02 1102.41
2013-04-03 1091.37
2013-04-04 1093.23
2013-04-05 1085.88
2013-04-08 1090.86
2013-04-09 1103.22
2013-04-10 1122.88
2013-04-11 1115.05
2013-04-12 1109.36
2013-04-15 1089.65
2013-04-16 1103.83
2013-04-17 1081.64
2013-04-18 1076.31
2013-04-19 1074.26
2013-04-22 1084.30
2013-04-23 1097.57
2013-04-24 1101.82
2013-04-25 1106.08
2013-04-26 1104.86
2013-04-29 1120.26
2013-04-30 1128.72
2013-05-01 1120.10
2013-05-02 1131.79
2013-05-03 1141.20
2013-05-06 1143.74
2013-05-07 1143.04
2013-05-08 1149.95
2013-05-09 1144.08
2013-05-10 1150.41
2013-05-13 1145.53
2013-05-14 1147.87
2013-05-15 1147.40
2013-05-16 1158.74
2013-05-17 1171.17
2013-05-20 1170.26
2013-05-21 1170.04
2013-05-22 1156.92
2013-05-23 1163.28
2013-05-24 1160.84
2013-05-27 .
2013-05-28 1167.59
2013-05-29 1167.37
2013-05-30 1172.94
2013-05-31 1159.04
2013-06-03 1170.66
2013-06-04 1169.87
2013-06-05 1154.47
2013-06-06 1157.01
2013-06-07 1167.24
2013-06-10 1167.20
2013-06-11 1153.84
2013-06-12 1144.55
2013-06-13 1159.99
2013-06-14 1152.46
2013-06-17 1164.19
2013-06-18 1173.22
2013-06-19 1155.95
2013-06-20 1126.33
2013-06-21 1121.58
2013-06-24 1107.09
2013-06-25 1118.99
2013-06-26 1120.03
2013-06-27 1128.42
2013-06-28 1126.97
2013-07-01 1128.66
2013-07-02 1127.28
2013-07-03 1132.47
2013-07-04 .
2013-07-05 1139.64
2013-07-08 1133.73
2013-07-09 1139.89
2013-07-10 1146.94
2013-07-11 1166.40
2013-07-12 1168.04
2013-07-15 1171.38
2013-07-16 1173.31
2013-07-17 1173.29
2013-07-18 1169.43
2013-07-19 1153.55
2013-07-22 1156.55
2013-07-23 1155.72
2013-07-24 1158.56
2013-07-25 1159.36
2013-07-26 1161.17
2013-07-29 1159.67
2013-07-30 1167.23
2013-07-31 1166.99
2013-08-01 1178.22
2013-08-02 1182.50
2013-08-05 1183.44
2013-08-06 1175.08
2013-08-07 1173.68
2013-08-08 1174.89
2013-08-09 1170.45
2013-08-12 1177.62
2013-08-13 1182.97
2013-08-14 1181.28
2013-08-15 1160.86
2013-08-16 1158.69
2013-08-19 1153.01
2013-08-20 1155.81
2013-08-21 1149.00
2013-08-22 1149.19
2013-08-23 1158.37
2013-08-26 1154.35
2013-08-27 1134.87
2013-08-28 1136.70
2013-08-29 1143.62
2013-08-30 1137.67
2013-09-02 .
2013-09-03 1141.65
2013-09-04 1151.49
2013-09-05 1151.89
2013-09-06 1150.60
2013-09-09 1164.30
2013-09-10 1172.90
2013-09-11 1169.68
2013-09-12 1166.23
2013-09-13 1171.10
2013-09-16 1170.47
2013-09-17 1177.63
2013-09-18 1190.11
2013-09-19 1190.23
2013-09-20 1180.29
2013-09-23 1184.70
2013-09-24 1184.97
2013-09-25 1185.54
2013-09-26 1183.38
2013-09-27 1174.17
2013-09-30 1170.84
2013-10-01 1181.19
2013-10-02 1182.15
2013-10-03 1172.34
2013-10-04 1177.43
2013-10-07 1172.10
2013-10-08 1156.23
2013-10-09 1162.23
2013-10-10 1183.40
2013-10-11 1192.34
2013-10-14 1198.34
2013-10-15 1191.47
2013-10-16 1202.85
2013-10-17 1202.66
2013-10-18 1208.63
2013-10-21 1214.30
2013-10-22 1215.73
2013-10-23 1206.05
2013-10-24 1208.24
2013-10-25 1218.83
2013-10-28 1221.51
2013-10-29 1229.15
2013-10-30 1227.45
2013-10-31 1225.01
2013-11-01 1227.23
2013-11-04 1231.09
2013-11-05 1226.65
2013-11-06 1235.13
2013-11-07 1219.73
2013-11-08 1230.01
2013-11-11 1229.05
2013-11-12 1232.71
2013-11-13 1242.88
2013-11-14 1229.31
2013-11-15 1234.83
2013-11-18 1229.31
2013-11-19 1224.40
2013-11-20 1219.70
2013-11-21 1230.58
2013-11-22 1226.15
2013-11-25 1222.74
2013-11-26 1224.25
2013-11-27 1234.87
2013-11-28 .
2013-11-29 1239.13
2013-12-02 1233.46
2013-12-03 1234.21
2013-12-04 1234.77
2013-12-05 1229.07
2013-12-06 1243.87
2013-12-09 1245.00
2013-12-10 1240.54
2013-12-11 1227.24
2013-12-12 1218.14
2013-12-13 1211.74
2013-12-16 1223.70
2013-12-17 1226.72
2013-12-18 1236.55
2013-12-19 1237.31
2013-12-20 1242.71
2013-12-23 1258.06
2013-12-24 1263.73
2013-12-25 .
2013-12-26 1269.36
2013-12-27 1269.27
2013-12-30 1272.32
2013-12-31 1277.80
2014-01-01 .
2014-01-02 1262.39
2014-01-03 1261.11
2014-01-06 1255.28
2014-01-07 1263.27
2014-01-08 1259.46
2014-01-09 1250.91
2014-01-10 1256.31
2014-01-13 1246.11
2014-01-14 1267.96
2014-01-15 1280.80
2014-01-16 1280.80
2014-01-17 1274.05
2014-01-20 .
2014-01-21 1274.08
2014-01-22 1270.87
2014-01-23 1266.17
2014-01-24 1243.83
2014-01-27 1235.09
2014-01-28 1222.92
2014-01-29 1217.24
2014-01-30 1227.51
2014-01-31 1226.27
2014-02-03 1198.92
2014-02-04 1201.00
2014-02-05 1198.35
2014-02-06 1213.35
2014-02-07 1227.82
2014-02-10 1231.53
2014-02-11 1244.17
2014-02-12 1249.08
2014-02-13 1256.06
2014-02-14 1260.43
2014-02-17 .
2014-02-18 1257.86
2014-02-19 1252.66
2014-02-20 1261.30
2014-02-21 1257.29
2014-02-24 1260.60
2014-02-25 1255.56
2014-02-26 1258.55
2014-02-27 1265.91
2014-02-28 1267.25
2014-03-03 1255.72
2014-03-04 1272.75
2014-03-05 1272.98
2014-03-06 1274.20
2014-03-07 1269.25
2014-03-10 1266.50
2014-03-11 1263.92
2014-03-12 1266.43
2014-03-13 1249.53
2014-03-14 1244.46
2014-03-17 1258.95
2014-03-18 1275.33
2014-03-19 1273.04
2014-03-20 1287.69
2014-03-21 1282.02
2014-03-24 1282.91
2014-03-25 1296.97
2014-03-26 1290.59
2014-03-27 1285.58
2014-03-28 1296.62
2014-03-31 1308.22
2014-04-01 1323.53
2014-04-02 1323.75
2014-04-03 1320.83
2014-04-04 1302.02
2014-04-07 1299.52
2014-04-08 1305.79
2014-04-09 1317.09
2014-04-10 1292.70
2014-04-11 1281.41
2014-04-14 1291.86
2014-04-15 1293.91
2014-04-16 1300.19
2014-04-17 1305.31
2014-04-18 .
2014-04-21 1310.20
2014-04-22 1311.02
2014-04-23 1302.98
2014-04-24 1308.46
2014-04-25 1292.09
2014-04-28 1304.29
2014-04-29 1311.48
2014-04-30 1316.97
2014-05-01 1310.36
2014-05-02 1309.07
2014-05-05 1309.70
2014-05-06 1303.58
2014-05-07 1308.65
2014-05-08 1310.40
2014-05-09 1311.00
2014-05-12 1325.19
2014-05-13 1322.81
2014-05-14 1317.81
2014-05-15 1314.86
2014-05-16 1321.19
2014-05-19 1328.35
2014-05-20 1318.88
2014-05-21 1325.49
2014-05-22 1326.25
2014-05-23 1337.12
2014-05-26 .
2014-05-27 1343.90
2014-05-28 1343.14
2014-05-29 1347.48
2014-05-30 1349.35
2014-06-02 1351.00
2014-06-03 1353.02
2014-06-04 1354.62
2014-06-05 1363.49
2014-06-06 1369.26
2014-06-09 1370.88
2014-06-10 1372.56
2014-06-11 1365.55
2014-06-12 1357.23
2014-06-13 1371.06
2014-06-16 1373.02
2014-06-17 1375.20
2014-06-18 1378.60
2014-06-19 1377.84
2014-06-20 1373.84
2014-06-23 1374.82
2014-06-24 1366.60
2014-06-25 1370.70
2014-06-26 1369.30
2014-06-27 1377.01
2014-06-30 1378.42
2014-07-01 1391.19
2014-07-02 1392.43
2014-07-03 1400.80
2014-07-04 .
2014-07-07 1398.96
2014-07-08 1387.75
2014-07-09 1393.33
2014-07-10 1392.12
2014-07-11 1393.62
2014-07-14 1399.20
2014-07-15 1397.29
2014-07-16 1420.74
2014-07-17 1403.47
2014-07-18 1414.56
2014-07-21 1413.04
2014-07-22 1425.13
2014-07-23 1419.83
2014-07-24 1417.60
2014-07-25 1412.19
2014-07-28 1416.74
2014-07-29 1415.74
2014-07-30 1417.56
2014-07-31 1395.80
2014-08-01 1388.65
2014-08-04 1397.24
2014-08-05 1383.52
2014-08-06 1381.33
2014-08-07 1372.13
2014-08-08 1380.03
2014-08-11 1390.19
2014-08-12 1391.03
2014-08-13 1403.09
2014-08-14 1404.13
2014-08-15 1407.76
2014-08-18 1416.64
2014-08-19 1421.20
2014-08-20 1422.50
2014-08-21 1431.71
2014-08-22 1430.15
2014-08-25 1430.69
2014-08-26 1434.00
2014-08-27 1437.12
2014-08-28 1436.00
2014-08-29 1441.39
2014-09-01 .
2014-09-02 1438.50
2014-09-03 1437.92
2014-09-04 1436.79
2014-09-05 1443.19
2014-09-08 1441.77
2014-09-09 1436.49
2014-09-10 1441.35
2014-09-11 1443.29
2014-09-12 1434.62
2014-09-15 1428.34
2014-09-16 1436.78
2014-09-17 1437.80
2014-09-18 1446.96
2014-09-19 1438.04
2014-09-22 1430.62
2014-09-23 1422.62
2014-09-24 1429.92
2014-09-25 1402.52
2014-09-26 1412.15
2014-09-29 1408.83
2014-09-30 1408.43
2014-10-01 1386.71
2014-10-02 1384.38
2014-10-03 1394.18
2014-10-06 1394.04
2014-10-07 1372.54
2014-10-08 1396.25
2014-10-09 1369.51
2014-10-10 1329.32
2014-10-13 1313.40
2014-10-14 1319.65
2014-10-15 1312.90
2014-10-16 1309.73
2014-10-17 1325.80
2014-10-20 1326.82
2014-10-21 1352.91
2014-10-22 1341.50
2014-10-23 1355.76
2014-10-24 1369.14
2014-10-27 1369.98
2014-10-28 1388.90
2014-10-29 1389.85
2014-10-30 1384.51
2014-10-31 1409.88
2014-11-03 1416.53
2014-11-04 1414.95
2014-11-05 1419.83
2014-11-06 1410.36
2014-11-07 1408.65
2014-11-10 1412.18
2014-11-11 1413.11
2014-11-12 1416.46
2014-11-13 1425.33
2014-11-14 1437.39
2014-11-17 1439.46
2014-11-18 1447.11
2014-11-19 1439.32
2014-11-20 1448.14
2014-11-21 1453.03
2014-11-24 1460.65
2014-11-25 1460.24
2014-11-26 1475.16
2014-11-27 .
2014-11-28 1479.07
2014-12-01 1469.11
2014-12-02 1471.20
2014-12-03 1479.77
2014-12-04 1475.69
2014-12-05 1476.08
2014-12-08 1455.44
2014-12-09 1456.81
2014-12-10 1430.95
2014-12-11 1438.01
2014-12-12 1410.29
2014-12-15 1400.62
2014-12-16 1389.61
2014-12-17 1413.18
2014-12-18 1454.99
2014-12-19 1454.37
2014-12-22 1470.79
2014-12-23 1474.01
2014-12-24 1474.01
2014-12-25 .
2014-12-26 1479.08
2014-12-29 1469.47
2014-12-30 1458.63
2014-12-31 1443.27
2015-01-01 .
2015-01-02 1442.22
2015-01-05 1417.65
2015-01-06 1400.70
2015-01-07 1412.57
2015-01-08 1441.88
2015-01-09 1442.13
2015-01-12 1430.81
2015-01-13 1429.23
2015-01-14 1423.56
2015-01-15 1408.45
2015-01-16 1424.16
2015-01-19 .
2015-01-20 1430.82
2015-01-21 1427.80
2015-01-22 1450.66
2015-01-23 1448.24
2015-01-26 1438.95
2015-01-27 1401.31
2015-01-28 1390.46
2015-01-29 1401.68
2015-01-30 1371.56
2015-02-02 1392.98
2015-02-03 1416.71
2015-02-04 1412.26
2015-02-05 1429.59
2015-02-06 1422.87
2015-02-09 1420.28
2015-02-10 1442.33
2015-02-11 1442.26
2015-02-12 1469.36
2015-02-13 1480.49
2015-02-16 .
2015-02-17 1481.85
2015-02-18 1477.48
2015-02-19 1479.21
2015-02-20 1486.69
2015-02-23 1481.57
2015-02-24 1486.61
2015-02-25 1473.88
2015-02-26 1476.10
2015-02-27 1471.30
2015-03-02 1480.69
2015-03-03 1465.82
2015-03-04 1457.78
2015-03-05 1457.17
2015-03-06 1435.98
2015-03-09 1439.88
2015-03-10 1409.31
2015-03-11 1403.24
2015-03-12 1405.38
2015-03-13 1397.78
2015-03-16 1414.47
2015-03-17 1412.89
2015-03-18 1433.61
2015-03-19 1426.10
2015-03-20 1440.63
2015-03-23 1441.30
2015-03-24 1431.87
2015-03-25 1395.62
2015-03-26 1393.04
2015-03-27 1400.57
2015-03-30 1414.33
2015-03-31 1401.47
2015-04-01 1400.44
2015-04-02 1401.87
2015-04-03 .
2015-04-06 1415.49
2015-04-07 1414.51
2015-04-08 1416.94
2015-04-09 1424.37
2015-04-10 1433.90
2015-04-13 1429.13
2015-04-14 1424.90
2015-04-15 1444.04
2015-04-16 1440.92
2015-04-17 1422.49
2015-04-20 1445.07
2015-04-21 1444.65
2015-04-22 1454.57
2015-04-23 1457.29
2015-04-24 1462.63
2015-04-27 1467.10
2015-04-28 1480.30
2015-04-29 1471.05
2015-04-30 1455.39
2015-05-01 1473.55
2015-05-04 1473.12
2015-05-05 1450.28
2015-05-06 1437.66
2015-05-07 1441.56
2015-05-08 1459.69
2015-05-11 1452.34
2015-05-12 1445.17
2015-05-13 1452.58
2015-05-14 1469.86
2015-05-15 1470.63
2015-05-18 1473.19
2015-05-19 1464.03
2015-05-20 1464.63
2015-05-21 1468.45
2015-05-22 1463.97
2015-05-25 .
2015-05-26 1445.49
2015-05-27 1470.27
2015-05-28 1470.89
2015-05-29 1461.40
2015-06-01 1460.22
2015-06-02 1455.37
2015-06-03 1456.21
2015-06-04 1439.14
2015-06-05 1432.28
2015-06-08 1417.48
2015-06-09 1415.82
2015-06-10 1435.77
2015-06-11 1436.13
2015-06-12 1423.27
2015-06-15 1417.09
2015-06-16 1425.05
2015-06-17 1430.63
2015-06-18 1441.85
2015-06-19 1430.88
2015-06-22 1439.06
2015-06-23 1435.28
2015-06-24 1425.06
2015-06-25 1418.77
2015-06-26 1404.91
2015-06-29 1375.62
2015-06-30 1375.09
2015-07-01 1379.60
2015-07-02 1380.49
2015-07-03 .
2015-07-06 1368.93
2015-07-07 1368.59
2015-07-08 1346.46
2015-07-09 1339.87
2015-07-10 1358.07
2015-07-13 1373.42
2015-07-14 1375.76
2015-07-15 1374.82
2015-07-16 1384.27
2015-07-17 1381.26
2015-07-20 1379.02
2015-07-21 1366.14
2015-07-22 1344.47
2015-07-23 1350.03
2015-07-24 1337.83
2015-07-27 1330.60
2015-07-28 1343.37
2015-07-29 1351.35
2015-07-30 1355.63
2015-07-31 1356.40
2015-08-03 1350.56
2015-08-04 1342.55
2015-08-05 1353.01
2015-08-06 1345.50
2015-08-07 1343.57
2015-08-10 1369.02
2015-08-11 1341.99
2015-08-12 1348.84
2015-08-13 1343.46
2015-08-14 1351.11
2015-08-17 1357.91
2015-08-18 1346.23
2015-08-19 1331.29
2015-08-20 1304.39
2015-08-21 1268.05
2015-08-24 1224.30
2015-08-25 1205.07
2015-08-26 1254.64
2015-08-27 1284.90
2015-08-28 1290.94
2015-08-31 1287.82
2015-09-01 1249.14
2015-09-02 1276.15
2015-09-03 1284.06
2015-09-04 1260.46
2015-09-07 .
2015-09-08 1296.03
2015-09-09 1278.93
2015-09-10 1286.95
2015-09-11 1286.65
2015-09-14 1279.60
2015-09-15 1293.99
2015-09-16 1302.67
2015-09-17 1292.21
2015-09-18 1271.18
2015-09-21 1276.74
2015-09-22 1255.41
2015-09-23 1251.88
2015-09-24 1251.93
2015-09-25 1257.77
2015-09-28 1236.93
2015-09-29 1237.41
2015-09-30 1266.01
2015-10-01 1256.92
2015-10-02 1275.55
2015-10-05 1307.08
2015-10-06 1314.59
2015-10-07 1326.50
2015-10-08 1340.73
2015-10-09 1338.59
2015-10-12 1338.39
2015-10-13 1328.15
2015-10-14 1336.22
2015-10-15 1343.10
2015-10-16 1345.35
2015-10-19 1345.18
2015-10-20 1343.59
2015-10-21 1336.83
2015-10-22 1371.48
2015-10-23 1395.79
2015-10-26 1387.03
2015-10-27 1373.88
2015-10-28 1393.71
2015-10-29 1382.08
2015-10-30 1378.32
2015-11-02 1391.15
2015-11-03 1399.51
2015-11-04 1394.55
2015-11-05 1379.38
2015-11-06 1382.46
2015-11-09 1369.69
2015-11-10 1357.40
2015-11-11 1354.31
2015-11-12 1339.94
2015-11-13 1316.36
2015-11-16 1337.52
2015-11-17 1338.81
2015-11-18 1354.70
2015-11-19 1365.82
2015-11-20 1372.22
2015-11-23 1363.76
2015-11-24 1365.14
2015-11-25 1358.14
2015-11-26 .
2015-11-27 1359.36
2015-11-30 1363.22
2015-12-01 1374.88
2015-12-02 1366.43
2015-12-03 1350.42
2015-12-04 1375.61
2015-12-07 1369.60
2015-12-08 1357.50
2015-12-09 1343.49
2015-12-10 1343.12
2015-12-11 1316.55
2015-12-14 1319.99
2015-12-15 1333.90
2015-12-16 1351.15
2015-12-17 1325.65
2015-12-18 1303.38
2015-12-21 1314.10
2015-12-22 1324.88
2015-12-23 1341.76
2015-12-24 1340.84
2015-12-25 .
2015-12-28 1337.12
2015-12-29 1353.39
2015-12-30 1340.24
2015-12-31 1323.53
2016-01-01 .
2016-01-04 1306.93
2016-01-05 1303.42
2016-01-06 1283.30
2016-01-07 1248.41
2016-01-08 1234.53
2016-01-11 1243.00
2016-01-12 1250.91
2016-01-13 1222.41
2016-01-14 1245.53
2016-01-15 1204.10
2016-01-18 .
2016-01-19 1201.01
2016-01-20 1186.03
2016-01-21 1193.08
2016-01-22 1221.54
2016-01-25 1206.41
2016-01-26 1226.79
2016-01-27 1211.45
2016-01-28 1212.98
2016-01-29 1251.93
2016-02-01 1252.90
2016-02-02 1219.47
2016-02-03 1232.57
2016-02-04 1248.37
2016-02-05 1226.00
2016-02-08 1209.83
2016-02-09 1199.45
2016-02-10 1192.24
2016-02-11 1195.39
2016-02-12 1215.85
2016-02-15 .
2016-02-16 1240.76
2016-02-17 1269.38
2016-02-18 1276.60
2016-02-19 1272.60
2016-02-22 1289.37
2016-02-23 1271.84
2016-02-24 1283.96
2016-02-25 1295.57
2016-02-26 1293.05
2016-02-29 1287.47
2016-03-01 1319.16
2016-03-02 1326.11
2016-03-03 1330.90
2016-03-04 1333.53
2016-03-07 1342.70
2016-03-08 1330.84
2016-03-09 1339.95
2016-03-10 1339.49
2016-03-11 1359.76
2016-03-14 1355.47
2016-03-15 1353.39
2016-03-16 1370.80
2016-03-17 1384.15
2016-03-18 1390.10
2016-03-21 1392.09
2016-03-22 1393.32
2016-03-23 1375.25
2016-03-24 1378.91
2016-03-25 .
2016-03-28 1377.70
2016-03-29 1396.39
2016-03-30 1406.59
2016-03-31 1408.25
2016-04-01 1411.67
2016-04-04 1404.44
2016-04-05 1386.65
2016-04-06 1396.35
2016-04-07 1375.08
2016-04-08 1381.13
2016-04-11 1383.15
2016-04-12 1389.60
2016-04-13 1406.96
2016-04-14 1397.22
2016-04-15 1389.84
2016-04-18 1394.43
2016-04-19 1387.84
#2016-04-20|1392.58 #2016-04-21|1383.88 #2016-04-22|1376.55 #2016-04-25|1374.26 #2016-04-26|1377.42 #2016-04-27|1378.64 #2016-04-28|1353.92 #2016-04-29|1332.71 #2016-05-02|1337.52 #2016-05-03|1320.01 #2016-05-04|1309.99 #2016-05-05|1306.28 #2016-05-06|1308.60 #2016-05-09|1306.14 #2016-05-10|1326.27 #2016-05-11|1318.91 #2016-05-12|1314.30 #2016-05-13|1308.53 #2016-05-16|1325.30 #2016-05-17|1312.91 #2016-05-18|1316.37 #2016-05-19|1308.84 #2016-05-20|1329.63 #2016-05-23|1329.94 #2016-05-24|1356.39 #2016-05-25|1370.85 #2016-05-26|1377.04 #2016-05-27|1381.69 #2016-05-30| . #2016-05-31|1386.77 #2016-06-01|1384.20 #2016-06-02|1385.85 #2016-06-03|1386.74 #2016-06-06|1391.42 #2016-06-07|1397.78 #2016-06-08|1399.93 #2016-06-09|1396.75 #2016-06-10|1383.68 #2016-06-13|1370.11 #2016-06-14|1371.10 #2016-06-15|1366.49 #2016-06-16|1373.68 #2016-06-17|1374.00 #2016-06-20|1383.25 #2016-06-21|1391.88 #2016-06-22|1385.90 #2016-06-23|1411.14 #2016-06-24|1348.87 #2016-06-27|1312.78 #2016-06-28|1338.84 #2016-06-29|1367.92 #2016-06-30|1391.41 #2016-07-01|1392.00 #2016-07-04| . #2016-07-05|1380.12 #2016-07-06|1386.83 #2016-07-07|1392.14 #2016-07-08|1415.26 #2016-07-11|1422.51 #2016-07-12|1443.62 #2016-07-13|1447.80 #2016-07-14|1455.88 #2016-07-15|1454.57 #2016-07-18|1460.14 #2016-07-19|1452.83 #2016-07-20|1470.48 #2016-07-21|1465.42 #2016-07-22|1477.79 #2016-07-25|1477.02 #2016-07-26|1490.47 #2016-07-27|1496.14 #2016-07-28|1497.00 #2016-07-29|1496.37 #2016-08-01|1499.47 #2016-08-02|1481.21 #2016-08-03|1485.24 #2016-08-04|1491.87 #2016-08-05|1505.38 #2016-08-08|1504.80 #2016-08-09|1507.82 #2016-08-10|1502.31 #2016-08-11|1508.36 #2016-08-12|1504.53 #2016-08-15|1515.04 #2016-08-16|1505.88 #2016-08-17|1500.38 #2016-08-18|1505.28 #2016-08-19|1506.04 #2016-08-22|1504.41 #2016-08-23|1510.73 #2016-08-24|1502.29 #2016-08-25|1503.98 #2016-08-26|1503.16 #2016-08-29|1509.60 #2016-08-30|1505.97 #2016-08-31|1502.78 #2016-09-01|1508.41 #2016-09-02|1515.33 #2016-09-05| . #2016-09-06|1519.95 #2016-09-07|1522.57 #2016-09-08|1512.85 #2016-09-09|1472.06 #2016-09-12|1495.59 #2016-09-13|1478.01 #2016-09-14|1481.17 #2016-09-15|1506.91 #2016-09-16|1500.88 #2016-09-19|1502.53 #2016-09-20|1498.77 #2016-09-21|1515.66 #2016-09-22|1525.80 #2016-09-23|1512.59 #2016-09-26|1504.37 #2016-09-27|1522.20 #2016-09-28|1528.12 #2016-09-29|1524.62 #2016-09-30|1532.89 #2016-10-03|1526.83 #2016-10-04|1519.19 #2016-10-05|1524.92 #2016-10-06|1525.63 #2016-10-07|1524.33 #2016-10-10|1527.90 #2016-10-11|1505.25 #2016-10-12|1501.39 #2016-10-13|1493.09 #2016-10-14|1498.61 #2016-10-17|1494.81 #2016-10-18|1504.40 #2016-10-19|1496.19 #2016-10-20|1492.92 #2016-10-21|1493.34 #2016-10-24|1507.10 #2016-10-25|1503.54 #2016-10-26|1502.25 #2016-10-27|1502.60 #2016-10-28|1495.13 #2016-10-31|1496.13 #2016-11-01|1480.99 #2016-11-02|1466.87 #2016-11-03|1459.48 #2016-11-04|1454.22 #2016-11-07|1488.37 #2016-11-08|1492.82 #2016-11-09|1491.65 #2016-11-10|1474.32 #2016-11-11|1487.80 #2016-11-14|1478.18 #2016-11-15|1494.96 #2016-11-16|1504.26 #2016-11-17|1505.35 #2016-11-18|1508.52 #2016-11-21|1519.80 #2016-11-22|1527.99 #2016-11-23|1523.79 #2016-11-24| . #2016-11-25|1531.82 #2016-11-28|1532.11 #2016-11-29|1531.23 #2016-11-30|1519.99 #2016-12-01|1484.84 #2016-12-02|1494.24 #2016-12-05|1502.26 #2016-12-06|1510.83 #2016-12-07|1540.91 #2016-12-08|1544.90 #2016-12-09|1548.82 #2016-12-12|1544.57 #2016-12-13|1564.98 #2016-12-14|1553.74 #2016-12-15|1562.08 #2016-12-16|1549.83 #2016-12-19|1560.62 #2016-12-20|1563.83 #2016-12-21|1559.75 #2016-12-22|1558.49 #2016-12-23|1561.80 #2016-12-26| . #2016-12-27|1567.22 #2016-12-28|1552.38 #2016-12-29|1554.50 #2016-12-30|1542.17 #2017-01-02| . #2017-01-03|1557.29 #2017-01-04|1561.65 #2017-01-05|1563.32 #2017-01-06|1564.80 #2017-01-09|1563.87 #2017-01-10|1563.45 #2017-01-11|1569.59 #2017-01-12|1564.16 #2017-01-13|1567.78 #2017-01-16| . #2017-01-17|1563.45 #2017-01-18|1564.09 #2017-01-19|1559.37 #2017-01-20|1571.74 #2017-01-23|1568.24 #2017-01-24|1585.90 #2017-01-25|1602.36 #2017-01-26|1602.85 #2017-01-27|1612.51 #2017-01-30|1601.49 #2017-01-31|1594.94 #2017-02-01|1594.86 #2017-02-02|1597.52 #2017-02-03|1607.38 #2017-02-06|1603.36 #2017-02-07|1607.19 #2017-02-08|1604.44 #2017-02-09|1605.32 #2017-02-10|1610.69 #2017-02-13|1621.94 #2017-02-14|1625.79 #2017-02-15|1635.32 #2017-02-16|1644.38 #2017-02-17|1647.66 #2017-02-20| . #2017-02-21|1656.42 #2017-02-22|1659.00 #2017-02-23|1655.24 #2017-02-24|1656.28 #2017-02-27|1651.42 #2017-02-28|1639.19 #2017-03-01|1655.03 #2017-03-02|1642.38 #2017-03-03|1644.96 #2017-03-06|1640.88 #2017-03-07|1639.33 #2017-03-08|1636.26 #2017-03-09|1635.43 #2017-03-10|1646.30 #2017-03-13|1644.33 #2017-03-14|1637.88 #2017-03-15|1651.21 #2017-03-16|1657.67 #2017-03-17|1657.80 #2017-03-20|1657.49 #2017-03-21|1634.60 #2017-03-22|1641.12 #2017-03-23|1637.79 #2017-03-24|1641.05 #2017-03-27|1640.69 #2017-03-28|1647.20 #2017-03-29|1648.20 #2017-03-30|1653.45 #2017-03-31|1652.55 #2017-04-03|1646.06 #2017-04-04|1651.73 #2017-04-05|1643.25 #2017-04-06|1643.13 #2017-04-07|1645.23 #2017-04-10|1643.00 #2017-04-11|1638.30 #2017-04-12|1629.44 #2017-04-13|1618.63 #2017-04-14| . #2017-04-17|1630.75 #2017-04-18|1630.36 #2017-04-19|1623.37 #2017-04-20|1637.03 #2017-04-21|1633.84 #2017-04-24|1652.67 #2017-04-25|1662.19 #2017-04-26|1653.16 #2017-04-27|1661.51 #2017-04-28|1652.65 #2017-05-01|1657.00 #2017-05-02|1665.51 #2017-05-03|1659.08 #2017-05-04|1653.55 #2017-05-05|1661.58 #2017-05-08|1663.11 #2017-05-09|1662.99 #2017-05-10|1663.97 #2017-05-11|1652.52 #2017-05-12|1655.47 #2017-05-15|1666.38 #2017-05-16|1674.34 #2017-05-17|1633.69 #2017-05-18|1632.78 #2017-05-19|1645.35 #2017-05-22|1660.03 #2017-05-23|1658.41 #2017-05-24|1661.58 #2017-05-25|1669.75 #2017-05-26|1668.34 #2017-05-29| . #2017-05-30|1673.26 #2017-05-31|1671.68 #2017-06-01|1677.82 #2017-06-02|1690.65 #2017-06-05|1687.87 #2017-06-06|1687.33 #2017-06-07|1685.17 #2017-06-08|1690.98 #2017-06-09|1660.74 #2017-06-12|1658.63 #2017-06-13|1667.86 #2017-06-14|1656.26 #2017-06-15|1649.39 #2017-06-16|1649.46 #2017-06-19|1664.21 #2017-06-20|1645.05 #2017-06-21|1645.77 #2017-06-22|1650.54 #2017-06-23|1663.52 #2017-06-26|1657.67 #2017-06-27|1635.99 #2017-06-28|1654.63 #2017-06-29|1628.00 #2017-06-30|1627.65 #2017-07-03|1623.93 #2017-07-04| . #2017-07-05|1630.18 #2017-07-06|1613.34 #2017-07-07|1626.27 #2017-07-10|1630.15 #2017-07-11|1631.81 #2017-07-12|1646.05 #2017-07-13|1648.95 #2017-07-14|1664.67 #2017-07-17|1661.52 #2017-07-18|1661.70 #2017-07-19|1668.77 #2017-07-20|1673.11 #2017-07-21|1668.16 #2017-07-24|1664.74 #2017-07-25|1667.01 #2017-07-26|1668.85 #2017-07-27|1661.62 #2017-07-28|1654.94 #2017-07-31|1651.48 #2017-08-01|1661.16 #2017-08-02|1664.82 #2017-08-03|1657.92 #2017-08-04|1662.37 #2017-08-07|1668.41 #2017-08-08|1662.44 #2017-08-09|1658.63 #2017-08-10|1628.97 #2017-08-11|1639.95 #2017-08-14|1661.16 #2017-08-15|1656.66 #2017-08-16|1662.69 #2017-08-17|1626.99 #2017-08-18|1621.59 #2017-08-21|1622.35 #2017-08-22|1637.93 #2017-08-23|1639.34 #2017-08-24|1642.07 #2017-08-25|1643.89 #2017-08-28|1646.82 #2017-08-29|1650.35 #2017-08-30|1660.15 #2017-08-31|1668.24 #2017-09-01|1672.11 #2017-09-04| . #2017-09-05|1655.61 #2017-09-06|1660.01 #2017-09-07|1656.49 #2017-09-08|1643.95 #2017-09-11|1664.07 #2017-09-12|1672.19 #2017-09-13|1671.45 #2017-09-14|1669.63 #2017-09-15|1678.15 #2017-09-18|1678.67 #2017-09-19|1684.16 #2017-09-20|1675.32 #2017-09-21|1669.47 #2017-09-22|1675.36 #2017-09-25|1669.54 #2017-09-26|1674.01 #2017-09-27|1681.98 #2017-09-28|1683.14 #2017-09-29|1689.65 #2017-10-02|1698.18 #2017-10-03|1703.52 #2017-10-04|1702.68 #2017-10-05|1709.40 #2017-10-06|1709.42 #2017-10-09|1713.55 #2017-10-10|1718.45 #2017-10-11|1721.76 #2017-10-12|1715.38 #2017-10-13|1724.42 #2017-10-16|1726.93 #2017-10-17|1725.88 #2017-10-18|1739.17 #2017-10-19|1736.21 #2017-10-20|1747.59 #2017-10-23|1751.90 #2017-10-24|1755.79 #2017-10-25|1742.75 #2017-10-26|1747.46 #2017-10-27|1779.76 #2017-10-30|1779.50 #2017-10-31|1785.88 #2017-11-01|1789.07 #2017-11-02|1789.38 #2017-11-03|1800.85 #2017-11-06|1809.98 #2017-11-07|1809.00 #2017-11-08|1815.63 #2017-11-09|1798.02 #2017-11-10|1794.23 #2017-11-13|1793.51 #2017-11-14|1791.98 #2017-11-15|1781.24 #2017-11-16|1807.74 #2017-11-17|1805.02 #2017-11-20|1814.70 #2017-11-21|1826.53 #2017-11-22|1823.25 #2017-11-23| . #2017-11-24|1830.28 #2017-11-27|1822.16 #2017-11-28|1832.73 #2017-11-29|1808.11 #2017-11-30|1816.87 #2017-12-01|1812.76 #2017-12-04|1799.97 #2017-12-05|1790.04 #2017-12-06|1788.66 #2017-12-07|1790.59 #2017-12-08|1799.47 #2017-12-11|1818.27 #2017-12-12|1817.85 #2017-12-13|1822.95 #2017-12-14|1817.09 #2017-12-15|1830.80 #2017-12-18|1850.74 #2017-12-19|1846.56 #2017-12-20|1848.57 #2017-12-21|1842.00 #2017-12-22|1845.56 #2017-12-25| . #2017-12-26|1837.52 #2017-12-27|1837.46 #2017-12-28|1843.00 #2017-12-29|1832.19 #2018-01-01| . #2018-01-02|1855.35 #2018-01-03|1862.13 #2018-01-04|1867.69 #2018-01-05|1882.19 #2018-01-08|1889.86 #2018-01-09|1876.78 #2018-01-10|1867.28 #2018-01-11|1880.28 #2018-01-12|1895.92 #2018-01-15| . #2018-01-16|1895.28 #2018-01-17|1928.38 #2018-01-18|1930.09 #2018-01-19|1924.98 #2018-01-22|1943.52 #2018-01-23|1952.90 #2018-01-24|1933.89 #2018-01-25|1925.11 #2018-01-26|1967.53 #2018-01-29|1955.25 #2018-01-30|1929.99 #2018-01-31|1935.90 #2018-02-01|1929.52 #2018-02-02|1884.50 #2018-02-05|1812.44 #2018-02-06|1852.46 #2018-02-07|1833.40 #2018-02-08|1762.49 #2018-02-09|1791.89 #2018-02-12|1829.61 #2018-02-13|1833.35 #2018-02-14|1862.62 #2018-02-15|1896.61 #2018-02-16|1893.87 #2018-02-19| . #2018-02-20|1895.44 #2018-02-21|1877.85 #2018-02-22|1869.73 #2018-02-23|1910.26 #2018-02-26|1943.10 #2018-02-27|1927.17 #2018-02-28|1910.30 #2018-03-01|1888.12 #2018-03-02|1904.23 #2018-03-05|1921.95 #2018-03-06|1929.82 #2018-03-07|1933.00 #2018-03-08|1936.25 #2018-03-09|1970.33 #2018-03-12|1975.20 #2018-03-13|1956.08 #2018-03-14|1950.99 #2018-03-15|1948.31 #2018-03-16|1947.98 #2018-03-19|1918.44 #2018-03-20|1911.80 #2018-03-21|1909.84 #2018-03-22|1865.61 #2018-03-23|1822.77 #2018-03-26|1887.86 #2018-03-27|1848.01 #2018-03-28|1831.95 #2018-03-29|1862.66 #2018-03-30| . #2018-04-02|1813.14 #2018-04-03|1832.81 #2018-04-04|1857.58 #2018-04-05|1862.56 #2018-04-06|1819.95 #2018-04-09|1825.59 #2018-04-10|1868.93 #2018-04-11|1862.28 #2018-04-12|1882.38 #2018-04-13|1873.13 #2018-04-16|1887.20 #2018-04-17|1913.85 #2018-04-18|1901.98 #2018-04-19|1869.54 #2018-04-20|1849.98 #2018-04-23|1842.17 #2018-04-24|1830.68 #2018-04-25|1835.04 #2018-04-26|1852.50 #2018-04-27|1853.59 #2018-04-30|1837.38 #2018-05-01|1851.40 #2018-05-02|1838.02 #2018-05-03|1836.29 #2018-05-04|1864.83 #2018-05-07|1872.30 #2018-05-08|1872.62 #2018-05-09|1886.09 #2018-05-10|1910.57 #2018-05-11|1907.33 #2018-05-14|1909.86 #2018-05-15|1893.89 #2018-05-16|1905.44 #2018-05-17|1891.76 #2018-05-18|1878.58 #2018-05-21|1895.92 #2018-05-22|1895.67 #2018-05-23|1899.75 #2018-05-24|1893.77 #2018-05-25|1897.04 #2018-05-28| . #2018-05-29|1879.23 #2018-05-30|1891.39 #2018-05-31|1881.71 #2018-06-01|1911.46 #2018-06-04|1919.81 #2018-06-05|1927.51 #2018-06-06|1940.58 #2018-06-07|1926.45 #2018-06-08|1920.82 #2018-06-11|1922.33 #2018-06-12|1928.46 #2018-06-13|1919.08 #2018-06-14|1923.71 #2018-06-15|1919.80 #2018-06-18|1905.57 #2018-06-19|1894.59 #2018-06-20|1888.87 #2018-06-21|1875.35 #2018-06-22|1878.86 #2018-06-25|1845.79 #2018-06-26|1849.21 #2018-06-27|1824.50 #2018-06-28|1841.11 #2018-06-29|1843.58 #2018-07-02|1851.96 #2018-07-03|1844.97 #2018-07-04| . #2018-07-05|1871.96 #2018-07-06|1891.03 #2018-07-09|1903.41 #2018-07-10|1913.91 #2018-07-11|1890.53 #2018-07-12|1912.53 #2018-07-13|1904.84 #2018-07-16|1904.73 #2018-07-17|1910.28 #2018-07-18|1909.72 #2018-07-19|1910.08 #2018-07-20|1905.72 #2018-07-23|1911.11 #2018-07-24|1911.62 #2018-07-25|1927.24 #2018-07-26|1934.99 #2018-07-27|1908.52 #2018-07-30|1899.19 #2018-07-31|1906.17 #2018-08-01|1911.21 #2018-08-02|1921.57 #2018-08-03|1935.94 #2018-08-06|1938.40 #2018-08-07|1944.55 #2018-08-08|1946.76 #2018-08-09|1943.93 #2018-08-10|1921.40 #2018-08-13|1914.15 #2018-08-14|1924.96 #2018-08-15|1915.03 #2018-08-16|1931.63 #2018-08-17|1944.19 #2018-08-20|1941.94 #2018-08-21|1946.01 #2018-08-22|1941.52 #2018-08-23|1941.46 #2018-08-24|1953.30 #2018-08-27|1971.39 #2018-08-28|1978.86 #2018-08-29|1990.64 #2018-08-30|1974.44 #2018-08-31|1980.32 #2018-09-03| . #2018-09-04|1972.91 #2018-09-05|1965.87 #2018-09-06|1957.45 #2018-09-07|1951.08 #2018-09-10|1957.31 #2018-09-11|1960.67 #2018-09-12|1959.37 #2018-09-13|1980.56 #2018-09-14|1981.14 #2018-09-17|1966.11 #2018-09-18|1981.52 #2018-09-19|1976.02 #2018-09-20|1999.50 #2018-09-21|2005.68 #2018-09-24|2004.31 #2018-09-25|1988.45 #2018-09-26|1982.71 #2018-09-27|1990.63 #2018-09-28|1996.87 #2018-10-01|2000.74 #2018-10-02|2006.45 #2018-10-03|2010.89 #2018-10-04|1987.99 #2018-10-05|1962.73 #2018-10-08|1947.88 #2018-10-09|1942.74 #2018-10-10|1876.83 #2018-10-11|1845.89 #2018-10-12|1879.28 #2018-10-15|1869.85 #2018-10-16|1915.00 #2018-10-17|1901.41 #2018-10-18|1870.27 #2018-10-19|1869.30 #2018-10-22|1877.69 #2018-10-23|1874.98 #2018-10-24|1802.22 #2018-10-25|1837.56 #2018-10-26|1805.73 #2018-10-29|1785.22 #2018-10-30|1818.71 #2018-10-31|1836.84 #2018-11-01|1869.02 #2018-11-02|1847.85 #2018-11-05|1857.29 #2018-11-06|1868.24 #2018-11-07|1903.51 #2018-11-08|1899.07 #2018-11-09|1866.46 #2018-11-12|1816.20 #2018-11-13|1824.34 #2018-11-14|1814.02 #2018-11-15|1852.53 #2018-11-16|1859.66 #2018-11-19|1820.76 #2018-11-20|1786.31 #2018-11-21|1798.58 #2018-11-22| . #2018-11-23|1787.19 #2018-11-26|1817.95 #2018-11-27|1824.24 #2018-11-28|1858.27 #2018-11-29|1845.51 #2018-11-30|1865.02 #2018-12-03|1892.04 #2018-12-04|1831.12 #2018-12-05| . #2018-12-06|1831.08 #2018-12-07|1781.65 #2018-12-10|1796.57 #2018-12-11|1801.01 #2018-12-12|1819.16 #2018-12-13|1817.72 #2018-12-14|1788.31 #2018-12-17|1752.81 #2018-12-18|1760.81 #2018-12-19|1729.28 #2018-12-20|1706.82 #2018-12-21|1671.42 #2018-12-24|1626.36 #2018-12-25| . #2018-12-26|1704.88 #2018-12-27|1715.53 #2018-12-28|1718.07 #2018-12-31|1728.67 #2019-01-01| . #2019-01-02|1736.48 #2019-01-03|1669.21 #2019-01-04|1729.54 #2019-01-07|1745.31 #2019-01-08|1756.67 #2019-01-09|1772.24 #2019-01-10|1783.27 #2019-01-11|1789.33 #2019-01-14|1770.20 #2019-01-15|1785.37 #2019-01-16|1780.69 #2019-01-17|1788.91 #2019-01-18|1815.84 #2019-01-21| . #2019-01-22|1786.67 #2019-01-23|1801.29 #2019-01-24|1823.60 #2019-01-25|1840.60 #2019-01-28|1829.46 #2019-01-29|1818.87 #2019-01-30|1850.22 #2019-01-31|1851.84 #2019-02-01|1860.76 #2019-02-04|1875.40 #2019-02-05|1886.07 #2019-02-06|1897.02 #2019-02-07|1868.39 #2019-02-08|1874.27 #2019-02-11|1875.54 #2019-02-12|1901.09 #2019-02-13|1903.60 #2019-02-14|1902.62 #2019-02-15|1920.23 #2019-02-18| . #2019-02-19|1922.45 #2019-02-20|1929.34 #2019-02-21|1924.18 #2019-02-22|1947.06 #2019-02-25|1956.36 #2019-02-26|1955.71 #2019-02-27|1949.79 #2019-02-28|1942.03 #2019-03-01|1945.78 #2019-03-04|1940.57 #2019-03-05|1936.11 #2019-03-06|1923.71 #2019-03-07|1907.13 #2019-03-08|1907.64 #2019-03-11|1942.24 #2019-03-12|1948.56 #2019-03-13|1959.46 #2019-03-14|1956.76 #2019-03-15|1987.55 #2019-03-18|1996.22 #2019-03-19|1994.46 #2019-03-20|1986.15 #2019-03-21|2022.45 #2019-03-22|1981.56 #2019-03-25|1972.00 #2019-03-26|1986.93 #2019-03-27|1974.80 #2019-03-28|1973.75 #2019-03-29|1993.23 #2019-04-01|2022.33 #2019-04-02|2023.87 #2019-04-03|2043.11 #2019-04-04|2042.97 #2019-04-05|2051.82 #2019-04-08|2057.43 #2019-04-09|2042.90 #2019-04-10|2056.80 #2019-04-11|2054.55 #2019-04-12|2069.70 #2019-04-15|2065.99 #2019-04-16|2094.44 #2019-04-17|2107.41 #2019-04-18|2110.73 #2019-04-19| . #2019-04-22|2105.73 #2019-04-23|2121.37 #2019-04-24|2118.62 #2019-04-25|2094.41 #2019-04-26|2082.21 #2019-04-29|2077.80 #2019-04-30|2079.09 #2019-05-01|2074.44 #2019-05-02|2069.24 #2019-05-03|2088.54 #2019-05-06|2069.09 #2019-05-07|2032.40 #2019-05-08|2022.83 #2019-05-09|2001.91 #2019-05-10|2004.35 #2019-05-13|1936.01 #2019-05-14|1965.60 #2019-05-15|1981.68 #2019-05-16|1989.62 #2019-05-17|1973.49 #2019-05-20|1936.72 #2019-05-21|1964.20 #2019-05-22|1937.34 #2019-05-23|1908.08 #2019-05-24|1907.24 #2019-05-27| . #2019-05-28|1887.46 #2019-05-29|1885.50 #2019-05-30|1895.16 #2019-05-31|1861.16 #2019-06-03|1860.28 #2019-06-04|1912.99 #2019-06-05|1920.78 #2019-06-06|1938.78 #2019-06-07|1961.61 #2019-06-10|1983.30 #2019-06-11|1991.72 #2019-06-12|1972.25 #2019-06-13|1979.00 #2019-06-14|1952.22 #2019-06-17|1954.18 #2019-06-18|1999.40 #2019-06-19|2003.05 #2019-06-20|2030.21 #2019-06-21|2023.53 #2019-06-24|2024.72 #2019-06-25|1997.14 #2019-06-26|2021.55 #2019-06-27|2030.53 #2019-06-28|2031.90 #2019-07-01|2058.83 #2019-07-02|2063.51 #2019-07-03|2068.75 #2019-07-04| . #2019-07-05|2068.70 #2019-07-08|2052.96 #2019-07-09|2051.00 #2019-07-10|2064.79 #2019-07-11|2067.83 #2019-07-12|2090.82 #2019-07-15|2100.07 #2019-07-16|2083.33 #2019-07-17|2074.31 #2019-07-18|2094.67 #2019-07-19|2087.78 #2019-07-22|2101.45 #2019-07-23|2111.94 #2019-07-24|2137.54 #2019-07-25|2122.08 #2019-07-26|2127.85 #2019-07-29|2135.23 #2019-07-30|2120.63 #2019-07-31|2086.95 #2019-08-01|2073.64 #2019-08-02|2039.64 #2019-08-05|1970.51 #2019-08-06|1991.11 #2019-08-07|1989.89 #2019-08-08|2020.63 #2019-08-09|1993.84 #2019-08-12|1972.48 #2019-08-13|2017.25 #2019-08-14|1960.36 #2019-08-15|1942.44 #2019-08-16|1979.38 #2019-08-19|2007.42 #2019-08-20|1993.61 #2019-08-21|2013.93 #2019-08-22|2010.09 #2019-08-23|1943.94 #2019-08-26|1962.32 #2019-08-27|1958.13 #2019-08-28|1968.25 #2019-08-29|1998.04 #2019-08-30|2005.99 #2019-09-02| . #2019-09-03|1984.13 #2019-09-04|2023.91 #2019-09-05|2065.42 #2019-09-06|2070.25 #2019-09-09|2080.66 #2019-09-10|2096.95 #2019-09-11|2126.28 #2019-09-12|2126.75 #2019-09-13|2108.78 #2019-09-16|2096.47 #2019-09-17|2097.57 #2019-09-18|2097.30 #2019-09-19|2096.76 #2019-09-20|2078.08 #2019-09-23|2080.68 #2019-09-24|2059.04 #2019-09-25|2082.49 #2019-09-26|2080.46 #2019-09-27|2065.80 #2019-09-30|2087.47 #2019-10-01|2061.90 #2019-10-02|2026.76 #2019-10-03|2044.97 #2019-10-04|2071.77 #2019-10-07|2060.80 #2019-10-08|2022.39 #2019-10-09|2044.81 #2019-10-10|2058.29 #2019-10-11|2090.99 #2019-10-14|2082.10 #2019-10-15|2104.19 #2019-10-16|2097.05 #2019-10-17|2090.16 #2019-10-18|2079.24 #2019-10-21|2097.28 #2019-10-22|2091.06 #2019-10-23|2077.21 #2019-10-24|2084.99 #2019-10-25|2114.56 #2019-10-28|2134.80 #2019-10-29|2120.58 #2019-10-30|2128.72 #2019-10-31|2119.57 #2019-11-01|2141.46 #2019-11-04|2162.91 #2019-11-05|2166.10 #2019-11-06|2167.17 #2019-11-07|2180.69 #2019-11-08|2192.94 #2019-11-11|2185.41 #2019-11-12|2185.69 #2019-11-13|2183.17 #2019-11-14|2167.18 #2019-11-15|2186.20 #2019-11-18|2184.37 #2019-11-19|2182.89 #2019-11-20|2164.55 #2019-11-21|2158.21 #2019-11-22|2158.50 #2019-11-25|2187.52 #2019-11-26|2178.67 #2019-11-27|2182.02 #2019-11-28| . #2019-11-29|2172.54 #2019-12-02|2150.70 #2019-12-03|2124.72 #2019-12-04|2137.41 #2019-12-05|2142.49 #2019-12-06|2164.10 #2019-12-09|2158.79 #2019-12-10|2159.39 #2019-12-11|2178.77 #2019-12-12|2207.87 #2019-12-13|2199.82 #2019-12-16|2216.61 #2019-12-17|2214.39 #2019-12-18|2214.24 #2019-12-19|2228.19 #2019-12-20|2242.20 #2019-12-23|2249.04 #2019-12-24|2247.32 #2019-12-25| . #2019-12-26|2257.70 #2019-12-27|2256.62 #2019-12-30|2244.47 #2019-12-31|2252.51 #2020-01-01| . #2020-01-02|2280.56 #2020-01-03|2255.73 #2020-01-06|2252.30 #2020-01-07|2253.60 #2020-01-08|2264.26 #2020-01-09|2276.44 #2020-01-10|2271.17 #2020-01-13|2290.69 #2020-01-14|2285.37 #2020-01-15|2276.98 #2020-01-16|2310.71 #2020-01-17|2323.58 #2020-01-20| . #2020-01-21|2321.72 #2020-01-22|2341.34 #2020-01-23|2349.44 #2020-01-24|2343.59 #2020-01-27|2285.59 #2020-01-28|2321.45 #2020-01-29|2305.11 #2020-01-30|2306.92 #2020-01-31|2262.44 #2020-02-03|2283.06 #2020-02-04|2332.87 #2020-02-05|2368.59 #2020-02-06|2381.41 #2020-02-07|2350.39 #2020-02-10|2370.02 #2020-02-11|2379.63 #2020-02-12|2407.38 #2020-02-13|2387.92 #2020-02-14|2371.75 #2020-02-17| . #2020-02-18|2354.31 #2020-02-19|2374.05 #2020-02-20|2354.54 #2020-02-21|2315.31 #2020-02-24|2228.92 #2020-02-25|2170.86 #2020-02-26|2171.82 #2020-02-27|2070.26 #2020-02-28|2058.19 #2020-03-02|2144.38 #2020-03-03|2078.97 #2020-03-04|2161.02 #2020-03-05|2097.19 #2020-03-06|2064.55 #2020-03-09|1910.35 #2020-03-10|2013.90 #2020-03-11|1914.01 #2020-03-12|1714.37 #2020-03-13|1889.60 #2020-03-16|1650.44 #2020-03-17|1772.23 #2020-03-18|1689.49 #2020-03-19|1710.35 #2020-03-20|1645.59 #2020-03-23|1633.34 #2020-03-24|1776.35 #2020-03-25|1769.96 #2020-03-26|1894.52 #2020-03-27|1811.19 #2020-03-30|1874.25 #2020-03-31|1846.77 #2020-04-01|1774.49 #2020-04-02|1825.14 #2020-04-03|1798.26 #2020-04-06|1926.04 #2020-04-07|1919.43 #2020-04-08|1963.88 #2020-04-09|1960.02 #2020-04-10| . #2020-04-13|1965.43 #2020-04-14|2031.26 #2020-04-15|1975.90 #2020-04-16|1995.63 #2020-04-17|2022.16 #2020-04-20|1991.56 #2020-04-21|1913.54 #2020-04-22|1979.13 #2020-04-23|1968.21 #2020-04-24|2003.25 #2020-04-27|2022.59 #2020-04-28|2010.55 #2020-04-29|2081.06 #2020-04-30|2029.61 #2020-05-01|1947.85 #2020-05-04|1957.06 #2020-05-05|1975.98 #2020-05-06|1978.79 #2020-05-07|1995.44 #2020-05-08|2038.23 #2020-05-11|2030.72 #2020-05-12|1992.82 #2020-05-13|1953.04 #2020-05-14|1984.76 #2020-05-15|1966.99 #2020-05-18|2037.01 #2020-05-19|2017.36 #2020-05-20|2063.06 #2020-05-21|2033.65 #2020-05-22|2037.36 #2020-05-25| . #2020-05-26|2058.29 #2020-05-27|2092.08 #2020-05-28|2067.89 #2020-05-29|2096.97 #2020-06-01|2093.49 #2020-06-02|2122.50 #2020-06-03|2156.81 #2020-06-04|2156.82 #2020-06-05|2209.23 #2020-06-08|2234.45 #2020-06-09|2222.59 #2020-06-10|2227.02 #2020-06-11|2085.33 #2020-06-12|2117.62 #2020-06-15|2135.25 #2020-06-16|2175.65 #2020-06-17|2164.20 #2020-06-18|2165.92 #2020-06-19|2147.56 #2020-06-22|2166.25 #2020-06-23|2172.98 #2020-06-24|2131.28 #2020-06-25|2150.12 #2020-06-26|2116.01 #2020-06-29|2147.48 #2020-06-30|2179.05 #2020-07-01|2163.99 #2020-07-02|2180.34 #2020-07-03| . #2020-07-06|2218.97 #2020-07-07|2186.15 #2020-07-08|2210.92 #2020-07-09|2212.03 #2020-07-10|2220.25 #2020-07-13|2198.17 #2020-07-14|2223.77 #2020-07-15|2238.84 #2020-07-16|2228.96 #2020-07-17|2237.00 #2020-07-20|2266.04 #2020-07-21|2263.79 #2020-07-22|2267.64 #2020-07-23|2234.99 #2020-07-24|2199.52 #2020-07-27|2243.51 #2020-07-28|2210.75 #2020-07-29|2236.72 #2020-07-30|2247.06 #2020-07-31|2267.02 #2020-08-03|2298.00 #2020-08-04|2314.59 #2020-08-05|2316.38 #2020-08-06|2320.43 #2020-08-07|2311.95 #2020-08-10|2320.57 #2020-08-11|2299.29 #2020-08-12|2342.43 #2020-08-13|2313.93 #2020-08-14|2317.04 #2020-08-17|2314.86 #2020-08-18|2314.60 #2020-08-19|2309.50 #2020-08-20|2308.08 #2020-08-21|2322.00 #2020-08-24|2348.57 #2020-08-25|2354.10 #2020-08-26|2371.79 #2020-08-27|2368.06 #2020-08-28|2386.24 #2020-08-31|2377.69 #2020-09-01|2401.90 #2020-09-02|2437.27 #2020-09-03|2337.01 #2020-09-04|2320.16 #2020-09-07| . #2020-09-08|2248.30 #2020-09-09|2301.89 #2020-09-10|2264.81 #2020-09-11|2265.50 #2020-09-14|2284.50 #2020-09-15|2312.42 #2020-09-16|2298.27 #2020-09-17|2290.00 #2020-09-18|2257.89 #2020-09-21|2242.78 #2020-09-22|2262.57 #2020-09-23|2208.27 #2020-09-24|2216.95 #2020-09-25|2246.87 #2020-09-28|2288.13 #2020-09-29|2276.08 #2020-09-30|2287.61 #2020-10-01|2300.63 #2020-10-02|2263.40 #2020-10-05|2308.11 #2020-10-06|2288.04 #2020-10-07|2325.23 #2020-10-08|2356.50 #2020-10-09|2369.20 #2020-10-12|2407.34 #2020-10-13|2389.14 #2020-10-14|2382.25 #2020-10-15|2374.48 #2020-10-16|2370.90 #2020-10-19|2345.83 #2020-10-20|2335.84 #2020-10-21|2323.33 #2020-10-22|2335.76 #2020-10-23|2318.53 #2020-10-26|2265.10 #2020-10-27|2250.54 #2020-10-28|2172.85 #2020-10-29|2204.68 #2020-10-30|2186.44 #2020-11-02|2204.00 #2020-11-03|2238.48 #2020-11-04|2273.45 #2020-11-05|2336.80 #2020-11-06|2343.25 #2020-11-09|2355.82 #2020-11-10|2349.06 #2020-11-11|2391.74 #2020-11-12|2354.66 #2020-11-13|2393.34 #2020-11-16|2433.68 #2020-11-17|2412.86 #2020-11-18|2391.63 #2020-11-19|2406.53 #2020-11-20|2394.34 #2020-11-23|2414.38 #2020-11-24|2456.54 #2020-11-25|2450.32 #2020-11-26| . #2020-11-27|2465.93 #2020-11-30|2470.79 #2020-12-01|2502.02 #2020-12-02|2513.65 #2020-12-03|2522.84 #2020-12-04|2566.26 #2020-12-07|2563.45 #2020-12-08|2571.09 #2020-12-09|2550.24 #2020-12-10|2544.04 #2020-12-11|2528.95 #2020-12-14|2529.99 #2020-12-15|2562.21 #2020-12-16|2569.53 #2020-12-17|2570.91 #2020-12-18|2565.11 #2020-12-21|2541.44 #2020-12-22|2546.08 #2020-12-23|2541.91 #2020-12-24|2558.70 #2020-12-25| . #2020-12-28|2572.44 #2020-12-29|2565.91 #2020-12-30|2569.67 #2020-12-31|2584.24 #2021-01-01| . #2021-01-04|2556.05 #2021-01-05|2586.33 #2021-01-06|2588.21 #2021-01-07|2630.54 #2021-01-08|2635.15 #2021-01-11|2630.27 #2021-01-12|2639.24 #2021-01-13|2648.07 #2021-01-14|2676.15 #2021-01-15|2652.52 #2021-01-18| . #2021-01-19|2682.47 #2021-01-20|2703.91 #2021-01-21|2732.51 #2021-01-22|2676.99 #2021-01-25|2693.21 #2021-01-26|2698.83 #2021-01-27|2656.96 #2021-01-28|2661.21 #2021-01-29|2611.76 #2021-02-01|2668.96 #2021-02-02|2697.76 #2021-02-03|2687.79 #2021-02-04|2716.09 #2021-02-05|2715.21 #2021-02-08|2752.12 #2021-02-09|2746.42 #2021-02-10|2738.54 #2021-02-11|2767.73 #2021-02-12|2779.17 #2021-02-15| . #2021-02-16|2772.14 #2021-02-17|2750.31 #2021-02-18|2737.82 #2021-02-19|2747.27 #2021-02-22|2705.78 #2021-02-23|2696.58 #2021-02-24|2738.21 #2021-02-25|2662.31 #2021-02-26|2660.02 #2021-03-01|2730.45 #2021-03-02|2698.50 #2021-03-03|2664.00 #2021-03-04|2603.63 #2021-03-05|2678.98 #2021-03-08|2645.68 #2021-03-09|2708.61 #2021-03-10|2709.05 #2021-03-11|2744.44 #2021-03-12|2737.42 #2021-03-15|2790.57 #2021-03-16|2809.46 #2021-03-17|2819.47 #2021-03-18|2760.68 #2021-03-19|2762.45 #2021-03-22|2800.91 #2021-03-23|2769.60 #2021-03-24|2744.61 #2021-03-25|2766.24 #2021-03-26|2835.59 #2021-03-29|2820.43 #2021-03-30|2798.32 #2021-03-31|2815.54 #2021-04-01|2860.10 #2021-04-02| . #2021-04-05|2912.90 #2021-04-06|2894.40 #2021-04-07|2900.29 #2021-04-08|2916.39 #2021-04-09|2928.63 #2021-04-12|2907.90 #2021-04-13|2908.70 #2021-04-14|2893.34 #2021-04-15|2920.41 #2021-04-16|2934.05 #2021-04-19|2910.10 #2021-04-20|2893.74 #2021-04-21|2928.85 #2021-04-22|2898.78 #2021-04-23|2927.01 #2021-04-26|2936.61 #2021-04-27|2928.90 #2021-04-28|2908.54 #2021-04-29|2933.80 #2021-04-30|2890.45 #2021-05-03|2901.08 #2021-05-04|2879.44 #2021-05-05|2887.27 #2021-05-06|2925.39 #2021-05-07|2948.78 #2021-05-10|2908.01 #2021-05-11|2886.88 #2021-05-12|2818.81 #2021-05-13|2861.93 #2021-05-14|2910.91 #2021-05-17|2902.72 #2021-05-18|2872.74 #2021-05-19|2877.74 #2021-05-20|2914.65 #2021-05-21|2904.11 #2021-05-24|2937.28 #2021-05-25|2929.54 #2021-05-26|2933.11 #2021-05-27|2939.28 #2021-05-28|2934.46 #2021-05-31| . #2021-06-01|2933.06 #2021-06-02|2949.72 #2021-06-03|2935.29 #2021-06-04|2980.65 #2021-06-07|2975.61 #2021-06-08|2981.44 #2021-06-09|2979.40 #2021-06-10|2991.74 #2021-06-11|2999.34 #2021-06-14|2999.39 #2021-06-15|2986.04 #2021-06-16|2956.69 #2021-06-17|2950.04 #2021-06-18|2899.34 #2021-06-21|2937.32 #2021-06-22|2945.37 #2021-06-23|2935.98 #2021-06-24|2957.05 #2021-06-25|2957.30 #2021-06-28|2981.12 #2021-06-29|2993.46 #2021-06-30|2989.89 #2021-07-01|2983.72 #2021-07-02|2997.75 #2021-07-05| . #2021-07-06|2986.76 #2021-07-07|2996.36 #2021-07-08|2973.27 #2021-07-09|3010.41 #2021-07-12|3014.90 #2021-07-13|3007.19 #2021-07-14|3017.85 #2021-07-15|2989.69 #2021-07-16|2956.70 #2021-07-19|2925.39 #2021-07-20|2964.74 #2021-07-21|2999.03 #2021-07-22|2992.56 #2021-07-23|3002.59 #2021-07-26|3013.96 #2021-07-27|2983.73 #2021-07-28|2985.76 #2021-07-29|3011.69 #2021-07-30|3017.06 #2021-08-02|3018.64 #2021-08-03|3042.56 #2021-08-04|3031.53 #2021-08-05|3036.57 #2021-08-06|3039.73 #2021-08-09|3031.57 #2021-08-10|3024.81 #2021-08-11|3035.84 #2021-08-12|3035.98 #2021-08-13|3042.54 #2021-08-16|3051.44 #2021-08-17|3019.35 #2021-08-18|2977.57 #2021-08-19|2982.46 #2021-08-20|3004.97 #2021-08-23|3037.89 #2021-08-24|3039.37 #2021-08-25|3043.32 #2021-08-26|3032.53 #2021-08-27|3063.04 #2021-08-30|3081.75 #2021-08-31|3076.29 #2021-09-01|3066.49 #2021-09-02|3079.00 #2021-09-03|3082.95 #2021-09-06| . #2021-09-07|3066.33 #2021-09-08|3056.12 #2021-09-09|3053.10 #2021-09-10|3038.49 #2021-09-13|3059.20 #2021-09-14|3038.67 #2021-09-15|3063.17 #2021-09-16|3058.27 #2021-09-17|3023.45 #2021-09-20|2974.00 #2021-09-21|2966.14 #2021-09-22|3003.97 #2021-09-23|3036.96 #2021-09-24|3044.55 #2021-09-27|3047.43 #2021-09-28|2979.47 #2021-09-29|2969.32 #2021-09-30|2944.23 #2021-10-01|2980.53 #2021-10-04|2946.49 #2021-10-05|2974.06 #2021-10-06|2972.27 #2021-10-07|2991.15 #2021-10-08|2982.86 #2021-10-11|2967.65 #2021-10-12|2931.64 #2021-10-13|2942.10 #2021-10-14|3004.30 #2021-10-15|3024.17 #2021-10-18|3027.07 #2021-10-19|3055.07 #2021-10-20|3060.66 #2021-10-21|3049.99 #2021-10-22|3014.77 #2021-10-25|3014.83 #2021-10-26|3001.77 #2021-10-27|2976.69 #2021-10-28|3007.30 #2021-10-29|3009.10 #2021-11-01|3026.05 #2021-11-02|3046.57 #2021-11-03|3067.11 #2021-11-04|3100.63 #2021-11-05|3135.23 #2021-11-08|3145.30 #2021-11-09|3138.87 #2021-11-10|3100.46 #2021-11-11|3118.54 #2021-11-12|3131.86 #2021-11-15|3131.98 #2021-11-16|3153.33 #2021-11-17|3148.82 #2021-11-18|3159.66 #2021-11-19|3152.02 #2021-11-22|3142.35 #2021-11-23|3138.46 #2021-11-24|3152.01 #2021-11-25| . #2021-11-26|3078.23 #2021-11-29|3144.69 #2021-11-30|3098.37 #2021-12-01|3087.06 #2021-12-02|3112.10 #2021-12-03|3102.63 #2021-12-06|3130.07 #2021-12-07|3209.49 #2021-12-08|3203.06 #2021-12-09|3172.07 #2021-12-10|3244.32 #2021-12-13|3196.70 #2021-12-14|3172.55 #2021-12-15|3238.72 #2021-12-16|3196.19 #2021-12-17|3190.44 #2021-12-20|3163.66 #2021-12-21|3219.04 #2021-12-22|3246.51 #2021-12-23|3267.44 #2021-12-24| . #2021-12-27|3315.63 #2021-12-28|3305.29 #2021-12-29|3312.14 #2021-12-30|3295.17 #2021-12-31|3286.36 #2022-01-03|3329.27 #2022-01-04|3340.23 #2022-01-05|3287.09 #2022-01-06|3277.87 #2022-01-07|3247.48 #2022-01-10|3266.41 #2022-01-11|3289.13 #2022-01-12|3301.43 #2022-01-13|3264.79 #2022-01-14|3290.42 #2022-01-17| . #2022-01-18|3215.62 #2022-01-19|3160.99 #2022-01-20|3109.75 #2022-01-21|3067.47 #2022-01-24|3086.25 #2022-01-25|3053.77 #2022-01-26|3066.92 #2022-01-27|3013.72 #2022-01-28|3087.75 #2022-01-31|3149.49 #2022-02-01|3160.73 #2022-02-02|3210.58 #2022-02-03|3141.09 #2022-02-04|3138.89 #2022-02-07|3127.62 #2022-02-08|3163.03 #2022-02-09|3220.13 #2022-02-10|3137.17 #2022-02-11|3062.58 #2022-02-14|3047.22 #2022-02-15|3119.26 #2022-02-16|3119.12 #2022-02-17|3046.54 #2022-02-18|3024.91 #2022-02-21| . #2022-02-22|2997.33 #2022-02-23|2942.46 #2022-02-24|2990.41 #2022-02-25|3036.33 #2022-02-28|3017.94 #2022-03-01|2969.23 #2022-03-02|3044.26 #2022-03-03|3033.22 #2022-03-04|3015.01 #2022-03-07|2933.28 #2022-03-08|2911.82 #2022-03-09|2980.34 #2022-03-10|2946.43 #2022-03-11|2916.34 #2022-03-14|2864.13 #2022-03-15|2929.36 #2022-03-16|2995.74 #2022-03-17|3011.54 #2022-03-18|3048.62 #2022-03-21|3035.05 #2022-03-22|3063.90 #2022-03-23|3016.26 #2022-03-24|3091.03 #2022-03-25|3106.16 #2022-03-28|3117.13 #2022-03-29|3163.16 #2022-03-30|3121.64 #2022-03-31|3073.47 #2022-04-01|3058.05 #2022-04-04|3092.56 #2022-04-05|3025.48 #2022-04-06|2993.01 #2022-04-07|3005.32 #2022-04-08|2972.36 #2022-04-11|2933.58 #2022-04-12|2923.88 #2022-04-13|2960.16 #2022-04-14|2914.21 #2022-04-15| . #2022-04-18|2932.64 #2022-04-19|2979.37 #2022-04-20|3014.12 #2022-04-21|2982.02 #2022-04-22|2910.03 #2022-04-25|2934.65 #2022-04-26|2848.58 #2022-04-27|2849.87 #2022-04-28|2926.85 #2022-04-29|2818.79 #2022-05-02|2866.74 #2022-05-03|2872.78 #2022-05-04|2958.62 #2022-05-05|2861.67 #2022-05-06|2847.23 #2022-05-09|2776.72 #2022-05-10|2798.82 #2022-05-11|2745.00 #2022-05-12|2760.38 #2022-05-13|2821.47 #2022-05-16|2814.80 #2022-05-17|2902.18 #2022-05-18|2783.14 #2022-05-19|2744.91 #2022-05-20|2745.12 #2022-05-23|2773.27 #2022-05-24|2761.48 #2022-05-25|2792.69 #2022-05-26|2853.24 #2022-05-27|2926.43 #2022-05-30| . #2022-05-31|2915.23 #2022-06-01|2894.24 #2022-06-02|2932.78 #2022-06-03|2883.72 #2022-06-06|2879.89 #2022-06-07|2904.09 #2022-06-08|2851.71 #2022-06-09|2789.48 #2022-06-10|2719.19 #2022-06-13|2620.98 #2022-06-14|2634.22 #2022-06-15|2666.92 #2022-06-16|2563.83 #2022-06-17|2575.68 #2022-06-20| . #2022-06-21|2628.09 #2022-06-22|2604.95 #2022-06-23|2614.37 #2022-06-24|2695.51 #2022-06-27|2695.35 #2022-06-28|2649.68 #2022-06-29|2634.04 #2022-06-30|2618.93 #2022-07-01|2593.76 #2022-07-04| . #2022-07-05|2590.31 #2022-07-06|2600.14 #2022-07-07|2656.85 #2022-07-08|2658.27 #2022-07-11|2619.72 #2022-07-12|2605.32 #2022-07-13|2605.63 #2022-07-14|2624.65 #2022-07-15|2670.88 #2022-07-18|2651.43 #2022-07-19|2717.61 #2022-07-20|2736.28 #2022-07-21|2755.13 #2022-07-22|2719.37 #2022-07-25|2716.40 #2022-07-26|2690.81 #2022-07-27|2771.32 #2022-07-28|2788.26 #2022-07-29|2791.85 #2022-08-01|2793.23 #2022-08-02|2765.89 #2022-08-03|2816.19 #2022-08-04|2818.17 #2022-08-05|2809.82 #2022-08-08|2795.62 #2022-08-09|2743.52 #2022-08-10|2813.12 #2022-08-11|2815.29 #2022-08-12|2866.16 #2022-08-15|2870.55 #2022-08-16|2867.45 #2022-08-17|2829.75 #2022-08-18|2857.43 #2022-08-19|2818.59 #2022-08-22|2739.64 #2022-08-23|2738.07 #2022-08-24|2731.16 #2022-08-25|2787.94 #2022-08-26|2679.86 #2022-08-29|2653.85 #2022-08-30|2626.00 #2022-08-31|2602.16 #2022-09-01|2592.37 #2022-09-02|2566.38 #2022-09-05| . #2022-09-06|2540.11 #2022-09-07|2570.01 #2022-09-08|2583.37 #2022-09-09|2629.39 #2022-09-12|2653.87 #2022-09-13|2535.25 #2022-09-14|2531.90 #2022-09-15|2494.36 #2022-09-16|2498.01 #2022-09-19|2508.83 #2022-09-20|2480.14 #2022-09-21|2443.29 #2022-09-22|2423.41 #2022-09-23|2382.31 #2022-09-26|2354.01 #2022-09-27|2354.88 #2022-09-28|2378.93 #2022-09-29|2315.87 #2022-09-30|2274.70 #2022-10-03|2351.54 #2022-10-04|2431.98 #2022-10-05|2434.97 #2022-10-06|2401.99 #2022-10-07|2313.31 #2022-10-10|2267.92 #2022-10-11|2233.53 #2022-10-12|2228.67 #2022-10-13|2299.29 #2022-10-14|2240.69 #2022-10-17|2294.48 #2022-10-18|2303.76 #2022-10-19|2300.23 #2022-10-20|2310.27 #2022-10-21|2374.55 #2022-10-24|2397.97 #2022-10-25|2429.18 #2022-10-26|2413.71 #2022-10-27|2390.67 #2022-10-28|2480.81 #2022-10-31|2457.03 #2022-11-01|2453.39 #2022-11-02|2390.00 #2022-11-03|2338.49 #2022-11-04|2400.22 #2022-11-07|2432.82 #2022-11-08|2455.61 #2022-11-09|2406.93 #2022-11-10|2557.19 #2022-11-11|2600.27 #2022-11-14|2583.63 #2022-11-15|2616.20 #2022-11-16|2571.17 #2022-11-17|2588.74 #2022-11-18|2605.14 #2022-11-21|2577.31 #2022-11-22|2628.48 #2022-11-23|2640.81 #2022-11-24| . #2022-11-25|2629.36 #2022-11-28|2577.28 #2022-11-29|2567.67 #2022-11-30|2670.21 #2022-12-01|2667.70 #2022-12-02|2648.90 #2022-12-05|2612.79 #2022-12-06|2575.93 #2022-12-07|2563.04 #2022-12-08|2596.22 #2022-12-09|2586.62 #2022-12-12|2630.22 #2022-12-13|2654.13 #2022-12-14|2634.42 #2022-12-15|2542.86 #2022-12-16|2516.34 #2022-12-19|2491.59 #2022-12-20|2492.18 #2022-12-21|2531.18 #2022-12-22|2483.59 #2022-12-23|2489.41 #2022-12-26| . #2022-12-27|2483.24 #2022-12-28|2442.65 #2022-12-29|2498.70 #2022-12-30|2498.20 #2023-01-02| . #2023-01-03|2494.40 #2023-01-04|2528.67 #2023-01-05|2501.91 #2023-01-06|2586.12 #2023-01-09|2595.81 #2023-01-10|2613.44 #2023-01-11|2641.62 #2023-01-12|2662.19 #2023-01-13|2665.75 #2023-01-16| . #2023-01-17|2660.69 #2023-01-18|2629.00 #2023-01-19|2598.37 #2023-01-20|2649.00 #2023-01-23|2706.14 #2023-01-24|2701.87 #2023-01-25|2697.16 #2023-01-26|2722.91 #2023-01-27|2702.34 #2023-01-30|2671.92 #2023-01-31|2699.61 #2023-02-01|2754.13 #2023-02-02|2799.34 #2023-02-03|2774.76 #2023-02-06|2736.93 #2023-02-07|2774.70 #2023-02-08|2735.08 #2023-02-09|2715.71 #2023-02-10|2718.18 #2023-02-13|2758.24 #2023-02-14|2762.60 #2023-02-15|2772.77 #2023-02-16|2737.31 #2023-02-17|2722.13 #2023-02-20| . #2023-02-21|2649.43 #2023-02-22|2636.00 #2023-02-23|2656.63 #2023-02-24|2622.63 #2023-02-27|2626.70 #2023-02-28|2625.34 #2023-03-01|2617.34 #2023-03-02|2637.04 #2023-03-03|2677.59 #2023-03-06|2675.18 #2023-03-07|2637.83 #2023-03-08|2660.94 #2023-03-09|2624.53 #2023-03-10|2596.08 #2023-03-13|2600.35 #2023-03-14|2643.05 #2023-03-15|2625.36 #2023-03-16|2691.76 #2023-03-17|2678.12 #2023-03-20|2701.42 #2023-03-21|2705.32 #2023-03-22|2670.34 #2023-03-23|2703.91 #2023-03-24|2708.61 #2023-03-27|2707.66 #2023-03-28|2697.89 #2023-03-29|2759.18 #2023-03-30|2792.80 #2023-03-31|2826.30 #2023-04-03|2825.86 #2023-04-04|2809.85 #2023-04-05|2796.05 #2023-04-06|2792.94 #2023-04-07| . #2023-04-10|2801.40 #2023-04-11|2788.95 #2023-04-12|2768.55 #2023-04-13|2799.56 #2023-04-14|2786.91 #2023-04-17|2795.21 #2023-04-18|2793.76 #2023-04-19|2764.97 #2023-04-20|2747.40 #2023-04-21|2737.29 #2023-04-24|2725.56 #2023-04-25|2676.51 #2023-04-26|2684.24 #2023-04-27|2733.52 #2023-04-28|2766.10 #2023-05-01|2764.52 #2023-05-02|2734.02 #2023-05-03|2726.88 #2023-05-04|2711.14 #2023-05-05|2752.40 #2023-05-08|2744.49 #2023-05-09|2713.81 #2023-05-10|2733.18 #2023-05-11|2709.69 #2023-05-12|2712.61 #2023-05-15|2743.38 #2023-05-16|2729.06 #2023-05-17|2758.82 #2023-05-18|2806.88 #2023-05-19|2809.48 #2023-05-22|2815.45 #2023-05-23|2781.15 #2023-05-24|2743.58 #2023-05-25|2781.45 #2023-05-26|2877.94 #2023-05-29| . #2023-05-30|2884.65 #2023-05-31|2874.43 #2023-06-01|2888.80 #2023-06-02|2916.37 #2023-06-05|2881.14 #2023-06-06|2894.50 #2023-06-07|2897.92 #2023-06-08|2916.81 #2023-06-09|2918.75 #2023-06-12|2997.22 #2023-06-13|3023.07 #2023-06-14|3058.54 #2023-06-15|3088.76 #2023-06-16|3075.57 #2023-06-19| . #2023-06-20|3035.17 #2023-06-21|2986.22 #2023-06-22|2991.03 #2023-06-23|2954.59 #2023-06-26|2966.58 #2023-06-27|3027.24 #2023-06-28|3017.95 #2023-06-29|3032.65 #2023-06-30|3064.84 #2023-07-03|3068.45 #2023-07-04| . #2023-07-05|3034.93 #2023-07-06|3009.93 #2023-07-07|3002.56 #2023-07-10|3029.62 #2023-07-11|3047.07 #2023-07-12|3067.35 #2023-07-13|3098.65 #2023-07-14|3063.53 #2023-07-17|3090.78 #2023-07-18|3110.68 #2023-07-19|3111.35 #2023-07-20|3065.73 #2023-07-21|3084.63 #2023-07-24|3087.86 #2023-07-25|3118.07 #2023-07-26|3091.60 #2023-07-27|3100.07 #2023-07-28|3137.51 #2023-07-31|3137.09 #2023-08-01|3139.45 #2023-08-02|3078.94 #2023-08-03|3065.79 #2023-08-04|3056.14 #2023-08-07|3072.30 #2023-08-08|3056.08 #2023-08-09|3022.42 #2023-08-10|3030.88 #2023-08-11|3015.90 #2023-08-14|3045.44 #2023-08-15|3007.78 #2023-08-16|2970.68 #2023-08-17|2953.06 #2023-08-18|2959.35 #2023-08-21|2992.71 #2023-08-22|2983.69 #2023-08-23|3025.22 #2023-08-24|2968.50 #2023-08-25|2999.78 #2023-08-28|3026.42 #2023-08-29|3079.95 #2023-08-30|3091.89 #2023-08-31|3109.45 #2023-09-01|3125.09 #2023-09-04| . #2023-09-05|3118.67 #2023-09-06|3104.58 #2023-09-07|3063.04 #2023-09-08|3064.30 #2023-09-11|3079.80 #2023-09-12|3037.74 #2023-09-13|3040.96 #2023-09-14|3068.21 #2023-09-15|3022.75 #2023-09-18|3022.03 #2023-09-19|3020.20 #2023-09-20|3002.10 #2023-09-21|2955.52 #2023-09-22|2964.45 #2023-09-25|2961.26 #2023-09-26|2906.09 #2023-09-27|2906.90 #2023-09-28|2931.71 #2023-09-29|2927.34 #2023-10-02|2927.78 #2023-10-03|2886.54 #2023-10-04|2912.83 #2023-10-05|2908.26 #2023-10-06|2939.10 #2023-10-09|2953.91 #2023-10-10|2969.16 #2023-10-11|2986.11 #2023-10-12|2972.77 #2023-10-13|2929.37 #2023-10-16|2969.20 #2023-10-17|2966.19 #2023-10-18|2932.98 #2023-10-19|2900.16 #2023-10-20|2852.02 #2023-10-23|2845.81 #2023-10-24|2876.08 #2023-10-25|2827.04 #2023-10-26|2820.77 #2023-10-27|2819.04 #2023-10-30|2830.68 #2023-10-31|2856.32 #2023-11-01|2891.49 #2023-11-02|2952.27 #2023-11-03|3001.34 #2023-11-06|3000.94 #2023-11-07|3007.67 #2023-11-08|3014.49 #2023-11-09|2998.10 #2023-11-10|3066.40 #2023-11-13|3052.66 #2023-11-14|3125.29 #2023-11-15|3143.31 #2023-11-16|3132.88 #2023-11-17|3146.32 #2023-11-20|3176.53 #2023-11-21|3148.05 #2023-11-22|3158.18 #2023-11-23| . #2023-11-24|3167.05 #2023-11-27|3154.63 #2023-11-28|3149.37 #2023-11-29|3163.00 #2023-11-30|3173.90 #2023-12-01|3199.17 #2023-12-04|3187.37 #2023-12-05|3171.27 #2023-12-06|3156.10 #2023-12-07|3189.03 #2023-12-08|3203.53 #2023-12-11|3264.27 #2023-12-12|3251.18 #2023-12-13|3287.15 #2023-12-14|3323.72 #2023-12-15|3328.44 #2023-12-18|3329.00 #2023-12-19|3339.78 #2023-12-20|3281.98 #2023-12-21|3328.53 #2023-12-22|3339.06 #2023-12-25| . #2023-12-26|3366.01 #2023-12-27|3365.10 #2023-12-28|3366.18 #2023-12-29|3351.99 #2024-01-01| . #2024-01-02|3296.33 #2024-01-03|3256.40 #2024-01-04|3234.30 #2024-01-05|3238.45 #2024-01-08|3295.55 #2024-01-09|3289.14 #2024-01-10|3298.85 #2024-01-11|3303.31 #2024-01-12|3316.68 #2024-01-15| . #2024-01-16|3319.49 #2024-01-17|3290.55 #2024-01-18|3353.81 #2024-01-19|3443.05 #2024-01-22|3462.11 #2024-01-23|3482.51 #2024-01-24|3493.76 #2024-01-25|3523.71 #2024-01-26|3488.63 #2024-01-29|3504.17 #2024-01-30|3482.59 #2024-01-31|3430.23 #2024-02-01|3448.51 #2024-02-02|3451.52 #2024-02-05|3445.04 #2024-02-06|3432.96 #2024-02-07|3454.38 #2024-02-08|3473.76 #2024-02-09|3515.34 #2024-02-12|3508.94 #2024-02-13|3436.67 #2024-02-14|3476.40 #2024-02-15|3500.38 #2024-02-16|3481.49 #2024-02-19| . #2024-02-20|3460.85 #2024-02-21|3460.00 #2024-02-22|3535.68 #2024-02-23|3529.50 #2024-02-26|3534.31 #2024-02-27|3539.15 #2024-02-28|3517.87 #2024-02-29|3552.14 #2024-03-01|3650.72 #2024-03-04|3663.66 #2024-03-05|3597.54 #2024-03-06|3640.95 #2024-03-07|3703.17 #2024-03-08|3634.67 #2024-03-11|3626.52 #2024-03-12|3670.11 #2024-03-13|3628.86 #2024-03-14|3600.37 #2024-03-15|3572.42 #2024-03-18|3568.48 #2024-03-19|3571.73 #2024-03-20|3617.77 #2024-03-21|3646.69 #2024-03-22|3633.13 #2024-03-25|3611.93 #2024-03-26|3599.32 #2024-03-27|3634.09 #2024-03-28|3639.71 #2024-03-29| . #2024-04-01|3644.79 #2024-04-02|3609.93 #2024-04-03|3637.20 #2024-04-04|3587.56 #2024-04-05|3610.40 #2024-04-08|3616.48 #2024-04-09|3641.76 #2024-04-10|3582.32 #2024-04-11|3630.82 #2024-04-12|3555.48 #2024-04-15|3516.36 #2024-04-16|3519.56 #2024-04-17|3480.15 #2024-04-18|3442.98 #2024-04-19|3403.82 #2024-04-22|3433.23 #2024-04-23|3475.09 #2024-04-24|3509.64 #2024-04-25|3491.35 #2024-04-26|3528.06 #2024-04-29|3549.14 #2024-04-30|3493.10 #2024-05-01|3451.14 #2024-05-02|3489.39 #2024-05-03|3552.81 #2024-05-06|3596.00 #2024-05-07|3588.13 #2024-05-08|3612.67 #2024-05-09|3610.75 #2024-05-10|3640.37 #2024-05-13|3653.53 #2024-05-14|3707.41 #2024-05-15|3774.47 #2024-05-16|3757.49 #2024-05-17|3753.19 #2024-05-20|3789.28 #2024-05-21|3797.36 #2024-05-22|3826.24 #2024-05-23|3785.36 #2024-05-24|3811.63 #2024-05-27| . #2024-05-28|3816.14 #2024-05-29|3768.29 #2024-05-30|3759.66 #2024-05-31|3756.14 #2024-06-03|3749.26 #2024-06-04|3749.82 #2024-06-05|3829.42 #2024-06-06|3819.14 #2024-06-07|3814.71 #2024-06-10|3834.39 #2024-06-11|3860.94 #2024-06-12|3938.88 #2024-06-13|3972.04 #2024-06-14|3956.23 #2024-06-17|4024.10 #2024-06-18|4048.21 #2024-06-19| . #2024-06-20|3993.17 #2024-06-21|3976.55 #2024-06-24|3939.09 #2024-06-25|3946.24 #2024-06-26|3934.22 #2024-06-27|3934.30 #2024-06-28|3954.38 #2024-07-01|3978.26 #2024-07-02|4002.94 #2024-07-03|4034.49 #2024-07-04| . #2024-07-05|4044.96 #2024-07-08|4083.79 #2024-07-09|4067.77 #2024-07-10|4117.61 #2024-07-11|4067.99 #2024-07-12|4107.07 #2024-07-15|4123.11 #2024-07-16|4155.39 #2024-07-17|4042.06 #2024-07-18|4030.71 #2024-07-19|3972.18 #2024-07-22|4031.94 #2024-07-23|4012.24 #2024-07-24|3910.33 #2024-07-25|3892.96 #2024-07-26|3946.32 #2024-07-29|3940.10 #2024-07-30|3883.78 #2024-07-31|3993.75 #2024-08-01|3865.43 #2024-08-02|3783.59 #2024-08-05|3682.13 #2024-08-06|3724.64 #2024-08-07|3685.82 #2024-08-08|3808.99 #2024-08-09|3825.70 #2024-08-12|3823.27 #2024-08-13|3904.34 #2024-08-14|3906.87 #2024-08-15|3993.82 #2024-08-16|3994.53 #2024-08-19|4020.41 #2024-08-20|4012.32 #2024-08-21|4040.70 #2024-08-22|3978.31 #2024-08-23|4035.38 #2024-08-26|4007.54 #2024-08-27|4025.49 #2024-08-28|3989.98 #2024-08-29|4000.36 #2024-08-30|4055.53 #2024-09-02| . #2024-09-03|3932.36 #2024-09-04|3944.47 #2024-09-05|3935.87 #2024-09-06|3843.69 #2024-09-09|3890.58 #2024-09-10|3927.81 #2024-09-11|4002.67 #2024-09-12|4022.47 #2024-09-13|4069.24 #2024-09-16|4061.37 #2024-09-17|4056.55 #2024-09-18|4046.80 #2024-09-19|4134.88 #2024-09-20|4128.09 #2024-09-23|4137.50 #2024-09-24|4160.70 #2024-09-25|4161.08 #2024-09-26|4228.52 #2024-09-27|4192.92 #2024-09-30|4188.61 #2024-10-01|4116.84 #2024-10-02|4142.80 #2024-10-03|4137.14 #2024-10-04|4173.55 #2024-10-07|4149.16 #2024-10-08|4194.46 #2024-10-09|4256.70 #2024-10-10|4220.19 #2024-10-11|4240.13 #2024-10-14|4285.20 #2024-10-15|4196.46 #2024-10-16|4202.21 #2024-10-17|4232.85 #2024-10-18|4227.44 #2024-10-21|4201.45 #2024-10-22|4195.07 #2024-10-23|4181.67 #2024-10-24|4171.60 #2024-10-25|4171.94 #2024-10-28|4164.83 #2024-10-29|4213.07 #2024-10-30|4160.53 #2024-10-31|4071.69 #2024-11-01|4099.47 #2024-11-04|4076.32 #2024-11-05|4108.08 #2024-11-06|4217.78 #2024-11-07|4266.09 #2024-11-08|4278.75 #2024-11-11|4241.69 #2024-11-12|4211.09 #2024-11-13|4174.20 #2024-11-14|4148.77 #2024-11-15|4065.09 #2024-11-18|4105.25 #2024-11-19|4099.29 #2024-11-20|4097.52 #2024-11-21|4147.20 #2024-11-22|4163.03 #2024-11-25|4188.56 #2024-11-26|4189.28 #2024-11-27|4129.68 #2024-11-28| . #2024-11-29|4161.44 #2024-12-02|4204.05 #2024-12-03|4205.06 #2024-12-04|4227.62 #2024-12-05|4208.87 #2024-12-06|4249.92 #2024-12-09|4211.94 #2024-12-10|4136.20 #2024-12-11|4176.07 #2024-12-12|4158.09 #2024-12-13|4238.14 #2024-12-16|4269.07 #2024-12-17|4228.36 #2024-12-18|4091.21 #2024-12-19|4077.63 #2024-12-20|4110.93 #2024-12-23|4166.50 #2024-12-24|4207.69 #2024-12-25| . #2024-12-26|4216.33 #2024-12-27|4176.60 #2024-12-30|4115.77 #2024-12-31|4103.33 #2025-01-01| . #2025-01-02|4099.41 #2025-01-03|4153.40 #2025-01-06|4202.22 #2025-01-07|4159.82 #2025-01-08|4155.10 #2025-01-09| . #2025-01-10|4080.36 #2025-01-13|4069.35 #2025-01-14|4095.21 #2025-01-15|4155.75 #2025-01-16|4157.60 #2025-01-17|4212.84 #2025-01-20| . #2025-01-21|4277.07 #2025-01-22|4342.15 #2025-01-23|4363.81 #2025-01-24|4316.74 #2025-01-27|4120.85 #2025-01-28|4139.96 #2025-01-29|4136.24 #2025-01-30|4221.36 #2025-01-31|4220.60 #2025-02-03|4181.62 #2025-02-04|4213.00 #2025-02-05|4279.60 #2025-02-06|4256.80 #2025-02-07|4207.65 #2025-02-10|4258.60 #2025-02-11|4264.44 #2025-02-12|4254.24 #2025-02-13|4292.48 #2025-02-14|4294.17 #2025-02-17| . #2025-02-18|4316.93 #2025-02-19|4377.69 #2025-02-20|4377.28 #2025-02-21|4292.99 #2025-02-24|4248.04 #2025-02-25|4206.35 #2025-02-26|4241.63 #2025-02-27|4106.88 #2025-02-28|4131.94 #2025-03-03|4051.14 #2025-03-04|4033.02 #2025-03-05|4092.41 #2025-03-06|4000.34 #2025-03-07|4095.84 #2025-03-10|3975.67 #2025-03-11|3911.62 #2025-03-12|3931.82 #2025-03-13|3887.84 #2025-03-14|3960.60 #2025-03-17|4005.87 #2025-03-18|3960.73 #2025-03-19|4008.56 #2025-03-20|3963.12 #2025-03-21|3949.63 #2025-03-24|4012.86 #2025-03-25|4004.78 #2025-03-26|3954.79 #2025-03-27|3918.99 #2025-03-28|3833.29 #2025-03-31|3839.52 #2025-04-01|3850.90 #2025-04-02|3873.35 #2025-04-03|3638.71 #2025-04-04|3420.46 #2025-04-07|3447.20 #2025-04-08|3362.79 #2025-04-09|3736.87 #2025-04-10|3567.20 #2025-04-11|3623.61 #2025-04-14|3651.94 #2025-04-15|3659.35 #2025-04-16|3578.28 #2025-04-17|3585.55 #2025-04-18| . #2025-04-21|3519.66 #2025-04-22|3586.68 #2025-04-23|3672.06 #2025-04-24|3777.02 #2025-04-25|3788.60 #2025-04-28|3800.23 #2025-04-29|3804.11 #2025-04-30|3833.06 #2025-05-01|3850.42 #2025-05-02|3937.83 #2025-05-05|3924.53 #2025-05-06|3912.77 #2025-05-07|3958.69 #2025-05-08|3985.68 #2025-05-09|4013.75 #2025-05-12|4182.60 #2025-05-13|4240.25 #2025-05-14|4229.98 #2025-05-15|4258.89 #2025-05-16|4262.91 #2025-05-19|4268.57 #2025-05-20|4267.00 #2025-05-21|4208.35 #2025-05-22|4186.89 #2025-05-23|4159.21 #2025-05-26| . #2025-05-27|4260.65 #2025-05-28|4244.69 #2025-05-29|4246.16 #2025-05-30|4234.79 #2025-06-02|4271.16 #2025-06-03|4331.70 #2025-06-04|4351.51 #2025-06-05|4360.22 #2025-06-06|4377.49 #2025-06-09|4417.96 #2025-06-10|4460.07 #2025-06-11|4466.35 #2025-06-12|4523.91 #2025-06-13|4475.03 #2025-06-16|4535.31 #2025-06-17|4494.71 #2025-06-18|4499.68 #2025-06-19| . #2025-06-20|4469.46 #2025-06-23|4528.51 #2025-06-24|4628.79 #2025-06-25|4621.22 #2025-06-26|4654.48 #2025-06-27|4650.10 #2025-06-30|4706.96 #2025-07-01|4708.65 #2025-07-02|4777.70 #2025-07-03|4822.20 #2025-07-04| . #2025-07-07|4772.76 #2025-07-08|4796.02 #2025-07-09|4805.83 #2025-07-10|4801.94 #2025-07-11|4774.72 #2025-07-14|4762.40 #2025-07-15|4771.79 #2025-07-16|4782.02 #2025-07-17|4820.76 #2025-07-18|4814.25 #2025-07-21|4825.07 #2025-07-22|4784.86 #2025-07-23|4768.18 #2025-07-24|4746.80 #2025-07-25|4751.05 #2025-07-28|4778.36 #2025-07-29|4793.79 #2025-07-30|4784.92 #2025-07-31|4719.96 #2025-08-01|4654.42 #2025-08-04|4729.13 #2025-08-05|4700.81 #2025-08-06|4711.89 #2025-08-07|4727.60 #2025-08-08|4746.51 #2025-08-11|4725.70 #2025-08-12|4822.14 #2025-08-13|4830.12 #2025-08-14|4825.78 #2025-08-15|4788.86 #2025-08-18|4802.00 #2025-08-19|4743.41 #2025-08-20|4745.93 #2025-08-21|4729.24 #2025-08-22|4801.85 #2025-08-25|4794.81 #2025-08-26|4806.53 #2025-08-27|4831.13 #2025-08-28|4863.18 #2025-08-29|4782.39 #2025-09-01| . #2025-09-02|4752.46 #2025-09-03|4754.20 #2025-09-04|4779.54 #2025-09-05|4860.15 #2025-09-08|4892.21 #2025-09-09|4896.02 #2025-09-10|5107.50 #2025-09-11|5095.22 #2025-09-12|5054.35 #2025-09-15|5093.12 #2025-09-16|5097.18 #2025-09-17|5094.96 #2025-09-18|5139.69 #2025-09-19|5155.16 #2025-09-22|5215.69 #2025-09-23|5203.08 #2025-09-24|5172.53 #2025-09-25|5131.58 #2025-09-26|5135.00 #2025-09-29|5116.37 #2025-09-30|5142.17 #2025-10-01|5185.12 #2025-10-02|5199.66 #2025-10-03|5193.93 #2025-10-06|5230.09 #2025-10-07|5166.35 #2025-10-08|5226.81 #2025-10-09|5208.89 #2025-10-10|5021.87 #2025-10-13|5178.61 #2025-10-14|5150.52 #2025-10-15|5210.92 #2025-10-16|5209.55 #2025-10-17|5182.11 #2025-10-20|5201.17 #2025-10-21|5200.10 #2025-10-22|5150.21 #2025-10-23|5195.17 #2025-10-24|5256.75 #2025-10-27|5337.95 #2025-10-28|5341.97 #2025-10-29|5327.18 #2025-10-30|5262.75 #2025-10-31|5252.76 #2025-11-03|5234.15 #2025-11-04|5113.12 #2025-11-05|5186.32 #2025-11-06|5106.51 #2025-11-07|5057.54 #2025-11-10|5114.38 #2025-11-11|5093.96 #2025-11-12|5117.10 #2025-11-13|4999.68 #2025-11-14|4999.83 #2025-11-17|4923.77 #2025-11-18|4882.16 #2025-11-19|4908.63 #2025-11-20|4784.79 #2025-11-21|4824.02 #2025-11-24|4929.70 #2025-11-25|4968.65 #2025-11-26|5033.54 #2025-11-27| . #2025-11-28|5083.14 #2025-12-01|5037.07 #2025-12-02|5087.35 #2025-12-03|5134.24 #2025-12-04|5162.55 #2025-12-05|5208.63 #2025-12-08|5237.24 #2025-12-09|5248.93 #2025-12-10|5302.83 #2025-12-11|5256.22 #2025-12-12|5096.68 #2025-12-15|5058.14 #2025-12-16|5049.67 #2025-12-17|4959.62 #2025-12-18|4999.93 #2025-12-19|5060.44 #2025-12-22|5096.84 #2025-12-23|5101.73 #2025-12-24|5122.10 #2025-12-25| . #2025-12-26|5132.83 #2025-12-29|5110.71 #2025-12-30|5104.40 #2025-12-31|5057.26 #2026-01-01| . #2026-01-02|5076.67 #2026-01-05|5104.43 #2026-01-06|5221.58 #2026-01-07|5158.36 #2026-01-08|5142.95 #2026-01-09|5211.34 #2026-01-12|5239.31 #2026-01-13|5188.75 #2026-01-14|5158.20 #2026-01-15|5161.15 #2026-01-16|5185.93 #2026-01-19| . #2026-01-20|5047.85 #2026-01-21|5085.78 #2026-01-22|5117.60 #2026-01-23|5114.95 #2026-01-26|5157.53 #2026-01-27|5187.95 #2026-01-28|5242.46 #2026-01-29|5225.28 #2026-01-30|5152.32 #2026-02-02|5205.90 #2026-02-03|5093.94 #2026-02-04|5050.94 #2026-02-05|5000.60 #2026-02-06|5132.64 #2026-02-09|5211.68 #2026-02-10|5221.58 #2026-02-11|5238.43 #2026-02-12|5142.22 #2026-02-13|5192.52 #2026-02-16| . #2026-02-17|5160.54 #2026-02-18|5176.65 #2026-02-19|5140.33 #2026-02-20|5161.60 #2026-02-23|5067.24 #2026-02-24|5120.77 #2026-02-25|5192.67 #2026-02-26|5159.11 #2026-02-27|5147.90 #2026-03-02|5150.68 #2026-03-03|5069.45 #2026-03-04|5119.54 #2026-03-05|5106.32 #2026-03-06|5015.79 #2026-03-09|5055.15 #2026-03-10|5039.74 #2026-03-11|5053.14 #2026-03-12|4955.19 #2026-03-13|4938.12 #2026-03-16|4993.03 #2026-03-17|5019.51 #2026-03-18|4937.26 #2026-03-19|4968.37 #2026-03-20|4886.25 #2026-03-23|4962.85 #2026-03-24|4946.03 #2026-03-25|4962.74 #2026-03-26|4877.62 #2026-03-27|4791.39 #2026-03-30|4738.87 #2026-03-31|4889.49 #2026-04-01|4907.43

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy