Table Data - NASDAQ Technology Dividend Total Return Index

Title NASDAQ Technology Dividend Total Return Index
Series ID NASDAQNQ96DIVUSX
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-06-21 to 2026-04-02
Last Updated 2026-04-02 10:42 PM CDT
Notes For more information about this series, see: NQ96DIVUSX
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-06-21 976.38
2012-06-22 986.48
2012-06-25 965.41
2012-06-26 968.53
2012-06-27 976.45
2012-06-28 968.98
2012-06-29 998.70
2012-07-02 999.06
2012-07-03 1006.25
2012-07-04 .
2012-07-05 1001.34
2012-07-06 984.90
2012-07-09 981.29
2012-07-10 972.04
2012-07-11 969.70
2012-07-12 954.96
2012-07-13 969.27
2012-07-16 965.04
2012-07-17 969.65
2012-07-18 990.57
2012-07-19 997.52
2012-07-20 980.98
2012-07-23 969.29
2012-07-24 958.99
2012-07-25 961.76
2012-07-26 979.99
2012-07-27 997.60
2012-07-30 995.74
2012-07-31 996.75
2012-08-01 997.40
2012-08-02 989.98
2012-08-03 1012.48
2012-08-06 1018.08
2012-08-07 1032.37
2012-08-08 1035.67
2012-08-09 1040.48
2012-08-10 1045.55
2012-08-13 1041.16
2012-08-14 1039.08
2012-08-15 1042.45
2012-08-16 1056.17
2012-08-17 1059.39
2012-08-20 1055.63
2012-08-21 1052.72
2012-08-22 1046.53
2012-08-23 1036.70
2012-08-24 1042.81
2012-08-27 1039.58
2012-08-28 1037.14
2012-08-29 1038.83
2012-08-30 1026.37
2012-08-31 1035.96
2012-09-03 .
2012-09-04 1031.79
2012-09-05 1032.02
2012-09-06 1057.02
2012-09-07 1050.68
2012-09-10 1041.73
2012-09-11 1048.14
2012-09-12 1050.83
2012-09-13 1062.27
2012-09-14 1069.09
2012-09-17 1061.79
2012-09-18 1059.95
2012-09-19 1056.37
2012-09-20 1053.89
2012-09-21 1053.69
2012-09-24 1045.84
2012-09-25 1032.36
2012-09-26 1027.72
2012-09-27 1040.74
2012-09-28 1034.42
2012-10-01 1034.61
2012-10-02 1035.97
2012-10-03 1033.19
2012-10-04 1037.63
2012-10-05 1036.95
2012-10-08 1028.72
2012-10-09 1013.99
2012-10-10 1005.42
2012-10-11 1004.96
2012-10-12 1004.36
2012-10-15 1011.87
2012-10-16 1024.75
2012-10-17 1018.90
2012-10-18 1013.80
2012-10-19 994.58
2012-10-22 996.71
2012-10-23 991.29
2012-10-24 983.47
2012-10-25 987.25
2012-10-26 992.84
2012-10-29 993.12
2012-10-30 993.12
2012-10-31 991.39
2012-11-01 1011.70
2012-11-02 1000.37
2012-11-05 1007.56
2012-11-06 1017.48
2012-11-07 991.76
2012-11-08 987.42
2012-11-09 989.13
2012-11-12 986.96
2012-11-13 978.13
2012-11-14 968.27
2012-11-15 966.39
2012-11-16 967.79
2012-11-19 981.18
2012-11-20 974.45
2012-11-21 977.45
2012-11-22 .
2012-11-23 994.79
2012-11-26 993.58
2012-11-27 990.24
2012-11-28 999.27
2012-11-29 1001.55
2012-11-30 1001.96
2012-12-03 999.68
2012-12-04 1004.57
2012-12-05 1007.14
2012-12-06 1012.59
2012-12-07 1012.48
2012-12-10 1017.78
2012-12-11 1028.66
2012-12-12 1026.94
2012-12-13 1021.42
2012-12-14 1016.37
2012-12-17 1025.07
2012-12-18 1039.22
2012-12-19 1039.16
2012-12-20 1041.75
2012-12-21 1032.34
2012-12-24 1028.19
2012-12-25 .
2012-12-26 1025.75
2012-12-27 1023.52
2012-12-28 1012.04
2012-12-31 1025.76
2013-01-01 .
2013-01-02 1060.90
2013-01-03 1056.46
2013-01-04 1055.49
2013-01-07 1055.48
2013-01-08 1049.24
2013-01-09 1056.52
2013-01-10 1065.16
2013-01-11 1068.08
2013-01-14 1071.02
2013-01-15 1069.14
2013-01-16 1073.12
2013-01-17 1082.42
2013-01-18 1080.00
2013-01-21 .
2013-01-22 1082.67
2013-01-23 1084.31
2013-01-24 1084.59
2013-01-25 1087.89
2013-01-28 1090.21
2013-01-29 1086.07
2013-01-30 1082.51
2013-01-31 1086.31
2013-02-01 1098.21
2013-02-04 1085.38
2013-02-05 1096.69
2013-02-06 1097.07
2013-02-07 1092.30
2013-02-08 1102.41
2013-02-11 1102.83
2013-02-12 1102.56
2013-02-13 1104.20
2013-02-14 1097.79
2013-02-15 1095.62
2013-02-18 .
2013-02-19 1105.20
2013-02-20 1087.18
2013-02-21 1075.18
2013-02-22 1094.70
2013-02-25 1078.72
2013-02-26 1085.81
2013-02-27 1100.55
2013-02-28 1099.92
2013-03-01 1103.62
2013-03-04 1107.06
2013-03-05 1121.69
2013-03-06 1126.76
2013-03-07 1127.40
2013-03-08 1128.82
2013-03-11 1131.27
2013-03-12 1133.99
2013-03-13 1133.94
2013-03-14 1144.26
2013-03-15 1136.75
2013-03-18 1134.22
2013-03-19 1132.14
2013-03-20 1138.05
2013-03-21 1121.38
2013-03-22 1129.38
2013-03-25 1127.28
2013-03-26 1137.60
2013-03-27 1136.04
2013-03-28 1141.12
2013-03-29 .
2013-04-01 1130.08
2013-04-02 1133.14
2013-04-03 1121.78
2013-04-04 1124.41
2013-04-05 1116.86
2013-04-08 1122.52
2013-04-09 1135.24
2013-04-10 1155.47
2013-04-11 1147.55
2013-04-12 1141.70
2013-04-15 1121.41
2013-04-16 1136.00
2013-04-17 1113.17
2013-04-18 1107.68
2013-04-19 1105.58
2013-04-22 1115.91
2013-04-23 1129.56
2013-04-24 1133.93
2013-04-25 1138.60
2013-04-26 1137.65
2013-04-29 1153.50
2013-04-30 1162.22
2013-05-01 1153.34
2013-05-02 1165.37
2013-05-03 1176.02
2013-05-06 1178.64
2013-05-07 1177.93
2013-05-08 1185.67
2013-05-09 1180.30
2013-05-10 1186.89
2013-05-13 1182.20
2013-05-14 1185.35
2013-05-15 1184.98
2013-05-16 1196.70
2013-05-17 1209.66
2013-05-20 1208.80
2013-05-21 1208.92
2013-05-22 1195.36
2013-05-23 1201.93
2013-05-24 1199.42
2013-05-27 .
2013-05-28 1206.39
2013-05-29 1206.56
2013-05-30 1212.67
2013-05-31 1198.52
2013-06-03 1210.78
2013-06-04 1209.96
2013-06-05 1194.05
2013-06-06 1196.89
2013-06-07 1207.46
2013-06-10 1207.73
2013-06-11 1193.93
2013-06-12 1185.82
2013-06-13 1201.86
2013-06-14 1194.25
2013-06-17 1206.40
2013-06-18 1215.77
2013-06-19 1197.86
2013-06-20 1167.17
2013-06-21 1162.25
2013-06-24 1147.24
2013-06-25 1159.61
2013-06-26 1161.49
2013-06-27 1170.18
2013-06-28 1168.67
2013-07-01 1171.11
2013-07-02 1169.68
2013-07-03 1175.06
2013-07-04 .
2013-07-05 1182.50
2013-07-08 1176.96
2013-07-09 1183.36
2013-07-10 1190.85
2013-07-11 1211.19
2013-07-12 1212.88
2013-07-15 1216.35
2013-07-16 1218.43
2013-07-17 1218.41
2013-07-18 1214.41
2013-07-19 1197.92
2013-07-22 1201.04
2013-07-23 1200.17
2013-07-24 1203.12
2013-07-25 1203.96
2013-07-26 1205.83
2013-07-29 1204.61
2013-07-30 1212.46
2013-07-31 1212.21
2013-08-01 1223.87
2013-08-02 1228.31
2013-08-05 1230.39
2013-08-06 1221.71
2013-08-07 1220.88
2013-08-08 1222.82
2013-08-09 1218.20
2013-08-12 1225.68
2013-08-13 1231.91
2013-08-14 1230.31
2013-08-15 1209.06
2013-08-16 1206.84
2013-08-19 1201.04
2013-08-20 1204.39
2013-08-21 1197.33
2013-08-22 1197.53
2013-08-23 1207.09
2013-08-26 1202.91
2013-08-27 1182.61
2013-08-28 1184.86
2013-08-29 1192.08
2013-08-30 1186.16
2013-09-02 .
2013-09-03 1190.32
2013-09-04 1201.17
2013-09-05 1201.59
2013-09-06 1200.53
2013-09-09 1215.09
2013-09-10 1224.09
2013-09-11 1221.04
2013-09-12 1217.96
2013-09-13 1223.05
2013-09-16 1222.40
2013-09-17 1229.93
2013-09-18 1242.96
2013-09-19 1243.08
2013-09-20 1232.71
2013-09-23 1237.31
2013-09-24 1237.62
2013-09-25 1238.21
2013-09-26 1236.64
2013-09-27 1227.02
2013-09-30 1223.53
2013-10-01 1235.09
2013-10-02 1236.09
2013-10-03 1225.82
2013-10-04 1231.33
2013-10-07 1225.76
2013-10-08 1209.76
2013-10-09 1216.05
2013-10-10 1238.28
2013-10-11 1247.63
2013-10-14 1253.92
2013-10-15 1246.74
2013-10-16 1258.65
2013-10-17 1258.45
2013-10-18 1264.70
2013-10-21 1270.62
2013-10-22 1272.12
2013-10-23 1261.99
2013-10-24 1264.28
2013-10-25 1275.37
2013-10-28 1278.17
2013-10-29 1286.49
2013-10-30 1284.72
2013-10-31 1282.16
2013-11-01 1284.68
2013-11-04 1288.78
2013-11-05 1285.10
2013-11-06 1295.09
2013-11-07 1279.18
2013-11-08 1289.96
2013-11-11 1288.96
2013-11-12 1292.85
2013-11-13 1303.77
2013-11-14 1290.64
2013-11-15 1296.46
2013-11-18 1290.67
2013-11-19 1286.86
2013-11-20 1282.33
2013-11-21 1293.84
2013-11-22 1289.18
2013-11-25 1285.60
2013-11-26 1287.21
2013-11-27 1298.64
2013-11-28 .
2013-11-29 1303.12
2013-12-02 1297.16
2013-12-03 1297.94
2013-12-04 1298.68
2013-12-05 1292.68
2013-12-06 1308.25
2013-12-09 1309.98
2013-12-10 1305.31
2013-12-11 1291.63
2013-12-12 1282.53
2013-12-13 1275.79
2013-12-16 1288.38
2013-12-17 1291.56
2013-12-18 1301.96
2013-12-19 1302.76
2013-12-20 1308.45
2013-12-23 1324.64
2013-12-24 1330.65
2013-12-25 .
2013-12-26 1336.60
2013-12-27 1337.19
2013-12-30 1340.40
2013-12-31 1346.17
2014-01-01 .
2014-01-02 1330.90
2014-01-03 1329.73
2014-01-06 1323.59
2014-01-07 1332.02
2014-01-08 1328.64
2014-01-09 1319.62
2014-01-10 1325.31
2014-01-13 1314.64
2014-01-14 1337.70
2014-01-15 1351.23
2014-01-16 1351.23
2014-01-17 1344.12
2014-01-20 .
2014-01-21 1344.14
2014-01-22 1340.76
2014-01-23 1335.80
2014-01-24 1312.23
2014-01-27 1303.01
2014-01-28 1290.18
2014-01-29 1284.51
2014-01-30 1295.35
2014-01-31 1294.04
2014-02-03 1265.18
2014-02-04 1267.44
2014-02-05 1265.63
2014-02-06 1282.80
2014-02-07 1298.10
2014-02-10 1302.02
2014-02-11 1315.39
2014-02-12 1320.70
2014-02-13 1328.19
2014-02-14 1332.93
2014-02-17 .
2014-02-18 1331.22
2014-02-19 1325.81
2014-02-20 1335.05
2014-02-21 1330.80
2014-02-24 1334.31
2014-02-25 1329.01
2014-02-26 1332.45
2014-02-27 1340.27
2014-02-28 1341.70
2014-03-03 1329.74
2014-03-04 1347.78
2014-03-05 1348.03
2014-03-06 1349.36
2014-03-07 1344.40
2014-03-10 1341.73
2014-03-11 1339.18
2014-03-12 1342.49
2014-03-13 1324.71
2014-03-14 1319.33
2014-03-17 1334.69
2014-03-18 1352.11
2014-03-19 1349.68
2014-03-20 1365.23
2014-03-21 1359.22
2014-03-24 1360.17
2014-03-25 1375.11
2014-03-26 1368.39
2014-03-27 1363.79
2014-03-28 1375.60
2014-03-31 1387.91
2014-04-01 1405.09
2014-04-02 1405.32
2014-04-03 1402.21
2014-04-04 1382.42
2014-04-07 1379.76
2014-04-08 1387.15
2014-04-09 1399.15
2014-04-10 1373.24
2014-04-11 1361.31
2014-04-14 1372.52
2014-04-15 1374.71
2014-04-16 1381.38
2014-04-17 1386.82
2014-04-18 .
2014-04-21 1392.01
2014-04-22 1392.88
2014-04-23 1384.34
2014-04-24 1390.17
2014-04-25 1372.80
2014-04-28 1386.10
2014-04-29 1393.85
2014-04-30 1399.68
2014-05-01 1392.68
2014-05-02 1391.31
2014-05-05 1392.95
2014-05-06 1386.46
2014-05-07 1392.48
2014-05-08 1395.05
2014-05-09 1395.68
2014-05-12 1410.85
2014-05-13 1409.19
2014-05-14 1403.88
2014-05-15 1400.83
2014-05-16 1407.60
2014-05-19 1415.32
2014-05-20 1405.45
2014-05-21 1412.50
2014-05-22 1413.55
2014-05-23 1425.15
2014-05-26 .
2014-05-27 1432.50
2014-05-28 1432.04
2014-05-29 1436.67
2014-05-30 1438.67
2014-06-02 1440.78
2014-06-03 1442.92
2014-06-04 1444.64
2014-06-05 1454.42
2014-06-06 1460.97
2014-06-09 1462.94
2014-06-10 1464.77
2014-06-11 1458.46
2014-06-12 1449.93
2014-06-13 1464.83
2014-06-16 1466.92
2014-06-17 1469.33
2014-06-18 1472.96
2014-06-19 1472.16
2014-06-20 1467.88
2014-06-23 1468.93
2014-06-24 1460.18
2014-06-25 1464.61
2014-06-26 1463.75
2014-06-27 1472.14
2014-06-30 1473.64
2014-07-01 1487.29
2014-07-02 1490.65
2014-07-03 1499.60
2014-07-04 .
2014-07-07 1497.80
2014-07-08 1486.53
2014-07-09 1492.55
2014-07-10 1491.27
2014-07-11 1492.92
2014-07-14 1499.45
2014-07-15 1497.46
2014-07-16 1522.59
2014-07-17 1504.08
2014-07-18 1515.96
2014-07-21 1514.33
2014-07-22 1527.29
2014-07-23 1521.61
2014-07-24 1519.22
2014-07-25 1513.42
2014-07-28 1518.30
2014-07-29 1517.56
2014-07-30 1519.51
2014-07-31 1496.21
2014-08-01 1488.54
2014-08-04 1497.82
2014-08-05 1484.06
2014-08-06 1482.41
2014-08-07 1473.17
2014-08-08 1481.66
2014-08-11 1492.57
2014-08-12 1493.49
2014-08-13 1506.46
2014-08-14 1507.69
2014-08-15 1511.61
2014-08-18 1521.14
2014-08-19 1527.30
2014-08-20 1528.72
2014-08-21 1538.62
2014-08-22 1536.94
2014-08-25 1537.64
2014-08-26 1541.20
2014-08-27 1544.74
2014-08-28 1543.55
2014-08-29 1549.67
2014-09-01 .
2014-09-02 1546.75
2014-09-03 1546.26
2014-09-04 1545.05
2014-09-05 1551.97
2014-09-08 1550.94
2014-09-09 1545.28
2014-09-10 1551.08
2014-09-11 1553.71
2014-09-12 1544.38
2014-09-15 1537.61
2014-09-16 1546.70
2014-09-17 1547.84
2014-09-18 1557.71
2014-09-19 1548.11
2014-09-22 1540.12
2014-09-23 1531.54
2014-09-24 1539.40
2014-09-25 1509.89
2014-09-26 1520.97
2014-09-29 1517.53
2014-09-30 1518.03
2014-10-01 1494.67
2014-10-02 1492.16
2014-10-03 1502.72
2014-10-06 1502.76
2014-10-07 1479.58
2014-10-08 1505.95
2014-10-09 1477.63
2014-10-10 1434.39
2014-10-13 1417.21
2014-10-14 1423.99
2014-10-15 1416.71
2014-10-16 1413.28
2014-10-17 1430.62
2014-10-20 1431.73
2014-10-21 1459.88
2014-10-22 1447.58
2014-10-23 1462.96
2014-10-24 1477.40
2014-10-27 1478.31
2014-10-28 1498.72
2014-10-29 1500.12
2014-10-30 1494.38
2014-10-31 1521.77
2014-11-03 1529.04
2014-11-04 1527.33
2014-11-05 1533.40
2014-11-06 1524.69
2014-11-07 1522.84
2014-11-10 1526.79
2014-11-11 1527.80
2014-11-12 1531.62
2014-11-13 1541.32
2014-11-14 1554.38
2014-11-17 1557.16
2014-11-18 1566.70
2014-11-19 1558.38
2014-11-20 1568.04
2014-11-21 1573.33
2014-11-24 1581.60
2014-11-25 1581.19
2014-11-26 1597.75
2014-11-27 .
2014-11-28 1601.97
2014-12-01 1591.20
2014-12-02 1593.65
2014-12-03 1603.07
2014-12-04 1598.66
2014-12-05 1599.07
2014-12-08 1576.92
2014-12-09 1579.03
2014-12-10 1551.47
2014-12-11 1559.36
2014-12-12 1529.30
2014-12-15 1518.81
2014-12-16 1506.88
2014-12-17 1532.48
2014-12-18 1577.82
2014-12-19 1577.15
2014-12-22 1594.95
2014-12-23 1598.47
2014-12-24 1598.47
2014-12-25 .
2014-12-26 1604.00
2014-12-29 1594.39
2014-12-30 1582.82
2014-12-31 1566.17
2015-01-01 .
2015-01-02 1565.92
2015-01-05 1539.41
2015-01-06 1521.02
2015-01-07 1534.74
2015-01-08 1566.58
2015-01-09 1566.85
2015-01-12 1554.56
2015-01-13 1552.98
2015-01-14 1546.83
2015-01-15 1530.42
2015-01-16 1547.48
2015-01-19 .
2015-01-20 1554.72
2015-01-21 1551.43
2015-01-22 1576.27
2015-01-23 1573.65
2015-01-26 1563.56
2015-01-27 1522.66
2015-01-28 1511.21
2015-01-29 1523.39
2015-01-30 1490.66
2015-02-02 1514.01
2015-02-03 1539.81
2015-02-04 1535.80
2015-02-05 1555.18
2015-02-06 1548.98
2015-02-09 1546.15
2015-02-10 1570.18
2015-02-11 1570.22
2015-02-12 1599.84
2015-02-13 1612.04
2015-02-16 .
2015-02-17 1614.63
2015-02-18 1609.90
2015-02-19 1611.89
2015-02-20 1620.04
2015-02-23 1614.48
2015-02-24 1620.12
2015-02-25 1606.52
2015-02-26 1609.00
2015-02-27 1603.76
2015-03-02 1614.38
2015-03-03 1598.16
2015-03-04 1589.41
2015-03-05 1588.75
2015-03-06 1565.69
2015-03-09 1570.43
2015-03-10 1537.58
2015-03-11 1531.36
2015-03-12 1533.85
2015-03-13 1525.56
2015-03-16 1543.77
2015-03-17 1542.05
2015-03-18 1564.71
2015-03-19 1556.52
2015-03-20 1572.37
2015-03-23 1573.10
2015-03-24 1562.84
2015-03-25 1523.27
2015-03-26 1520.47
2015-03-27 1529.72
2015-03-30 1544.89
2015-03-31 1531.83
2015-04-01 1530.70
2015-04-02 1532.48
2015-04-03 .
2015-04-06 1547.37
2015-04-07 1546.30
2015-04-08 1549.81
2015-04-09 1557.93
2015-04-10 1568.36
2015-04-13 1563.23
2015-04-14 1558.61
2015-04-15 1579.72
2015-04-16 1576.40
2015-04-17 1556.24
2015-04-20 1580.94
2015-04-21 1580.48
2015-04-22 1591.35
2015-04-23 1594.32
2015-04-24 1600.18
2015-04-27 1605.11
2015-04-28 1619.87
2015-04-29 1609.95
2015-04-30 1592.84
2015-05-01 1612.72
2015-05-04 1612.24
2015-05-05 1588.26
2015-05-06 1575.50
2015-05-07 1580.61
2015-05-08 1600.49
2015-05-11 1592.51
2015-05-12 1584.67
2015-05-13 1592.87
2015-05-14 1611.94
2015-05-15 1612.81
2015-05-18 1615.67
2015-05-19 1606.84
2015-05-20 1607.59
2015-05-21 1611.79
2015-05-22 1606.90
2015-05-25 .
2015-05-26 1587.06
2015-05-27 1614.57
2015-05-28 1615.26
2015-05-29 1605.32
2015-06-01 1604.46
2015-06-02 1599.14
2015-06-03 1600.16
2015-06-04 1581.41
2015-06-05 1573.87
2015-06-08 1558.28
2015-06-09 1556.48
2015-06-10 1578.80
2015-06-11 1579.71
2015-06-12 1565.72
2015-06-15 1558.93
2015-06-16 1567.69
2015-06-17 1573.87
2015-06-18 1586.21
2015-06-19 1574.14
2015-06-22 1583.14
2015-06-23 1579.03
2015-06-24 1567.83
2015-06-25 1560.91
2015-06-26 1546.12
2015-06-29 1514.03
2015-06-30 1513.52
2015-07-01 1519.41
2015-07-02 1522.36
2015-07-03 .
2015-07-06 1509.83
2015-07-07 1509.46
2015-07-08 1485.91
2015-07-09 1478.64
2015-07-10 1498.73
2015-07-13 1515.76
2015-07-14 1518.42
2015-07-15 1517.38
2015-07-16 1527.82
2015-07-17 1524.50
2015-07-20 1522.02
2015-07-21 1507.81
2015-07-22 1483.89
2015-07-23 1490.02
2015-07-24 1476.56
2015-07-27 1468.58
2015-07-28 1482.68
2015-07-29 1491.79
2015-07-30 1496.57
2015-07-31 1497.42
2015-08-03 1490.97
2015-08-04 1482.21
2015-08-05 1494.65
2015-08-06 1487.88
2015-08-07 1486.04
2015-08-10 1514.23
2015-08-11 1484.35
2015-08-12 1492.03
2015-08-13 1486.19
2015-08-14 1494.67
2015-08-17 1502.20
2015-08-18 1490.35
2015-08-19 1473.83
2015-08-20 1444.08
2015-08-21 1403.85
2015-08-24 1355.67
2015-08-25 1334.51
2015-08-26 1389.61
2015-08-27 1423.25
2015-08-28 1429.96
2015-08-31 1426.95
2015-09-01 1384.09
2015-09-02 1414.05
2015-09-03 1423.34
2015-09-04 1397.43
2015-09-07 .
2015-09-08 1437.19
2015-09-09 1418.70
2015-09-10 1427.60
2015-09-11 1428.39
2015-09-14 1420.58
2015-09-15 1436.56
2015-09-16 1446.22
2015-09-17 1434.67
2015-09-18 1411.32
2015-09-21 1417.49
2015-09-22 1393.86
2015-09-23 1389.94
2015-09-24 1389.99
2015-09-25 1396.48
2015-09-28 1373.37
2015-09-29 1374.03
2015-09-30 1405.87
2015-10-01 1396.76
2015-10-02 1417.46
2015-10-05 1452.50
2015-10-06 1460.87
2015-10-07 1474.93
2015-10-08 1490.75
2015-10-09 1488.60
2015-10-12 1488.38
2015-10-13 1477.23
2015-10-14 1486.21
2015-10-15 1493.90
2015-10-16 1496.41
2015-10-19 1496.21
2015-10-20 1494.45
2015-10-21 1486.93
2015-10-22 1525.47
2015-10-23 1552.51
2015-10-26 1542.76
2015-10-27 1528.14
2015-10-28 1550.56
2015-10-29 1537.61
2015-10-30 1533.44
2015-11-02 1547.70
2015-11-03 1557.11
2015-11-04 1552.82
2015-11-05 1536.47
2015-11-06 1540.93
2015-11-09 1526.69
2015-11-10 1513.21
2015-11-11 1509.76
2015-11-12 1493.87
2015-11-13 1467.61
2015-11-16 1491.20
2015-11-17 1494.00
2015-11-18 1511.95
2015-11-19 1524.45
2015-11-20 1532.18
2015-11-23 1522.75
2015-11-24 1524.34
2015-11-25 1516.53
2015-11-26 .
2015-11-27 1518.42
2015-11-30 1522.74
2015-12-01 1535.91
2015-12-02 1526.59
2015-12-03 1508.69
2015-12-04 1536.84
2015-12-07 1530.31
2015-12-08 1516.81
2015-12-09 1501.77
2015-12-10 1501.35
2015-12-11 1472.85
2015-12-14 1476.75
2015-12-15 1492.31
2015-12-16 1511.61
2015-12-17 1483.08
2015-12-18 1458.18
2015-12-21 1470.18
2015-12-22 1482.24
2015-12-23 1501.13
2015-12-24 1500.13
2015-12-25 .
2015-12-28 1495.96
2015-12-29 1514.37
2015-12-30 1499.79
2015-12-31 1481.11
2016-01-01 .
2016-01-04 1463.86
2016-01-05 1459.94
2016-01-06 1438.27
2016-01-07 1399.19
2016-01-08 1383.64
2016-01-11 1393.13
2016-01-12 1401.99
2016-01-13 1370.25
2016-01-14 1396.18
2016-01-15 1349.74
2016-01-18 .
2016-01-19 1346.28
2016-01-20 1329.49
2016-01-21 1337.38
2016-01-22 1369.29
2016-01-25 1352.32
2016-01-26 1375.17
2016-01-27 1357.98
2016-01-28 1360.01
2016-01-29 1403.68
2016-02-01 1404.77
2016-02-02 1367.30
2016-02-03 1382.90
2016-02-04 1401.16
2016-02-05 1376.45
2016-02-08 1359.44
2016-02-09 1347.80
2016-02-10 1339.76
2016-02-11 1343.41
2016-02-12 1366.41
2016-02-15 .
2016-02-16 1395.44
2016-02-17 1427.67
2016-02-18 1436.00
2016-02-19 1431.50
2016-02-22 1450.38
2016-02-23 1430.89
2016-02-24 1444.67
2016-02-25 1457.77
2016-02-26 1454.97
2016-02-29 1449.40
2016-03-01 1485.17
2016-03-02 1493.63
2016-03-03 1499.03
2016-03-04 1501.99
2016-03-07 1512.76
2016-03-08 1499.50
2016-03-09 1511.46
2016-03-10 1510.94
2016-03-11 1534.24
2016-03-14 1529.58
2016-03-15 1527.28
2016-03-16 1546.92
2016-03-17 1562.01
2016-03-18 1568.72
2016-03-21 1570.97
2016-03-22 1572.35
2016-03-23 1551.96
2016-03-24 1556.11
2016-03-25 .
2016-03-28 1554.76
2016-03-29 1575.96
2016-03-30 1587.65
2016-03-31 1589.54
2016-04-01 1593.39
2016-04-04 1586.39
2016-04-05 1566.29
2016-04-06 1578.00
2016-04-07 1554.00
2016-04-08 1560.83
2016-04-11 1563.13
2016-04-12 1570.64
2016-04-13 1590.58
2016-04-14 1579.56
2016-04-15 1571.22
2016-04-18 1576.40
2016-04-19 1568.96
2016-04-20 1574.32
#2016-04-21|1564.49 #2016-04-22|1556.20 #2016-04-25|1553.61 #2016-04-26|1557.19 #2016-04-27|1558.57 #2016-04-28|1530.99 #2016-04-29|1507.01 #2016-05-02|1512.44 #2016-05-03|1492.65 #2016-05-04|1482.34 #2016-05-05|1478.83 #2016-05-06|1483.18 #2016-05-09|1480.39 #2016-05-10|1503.24 #2016-05-11|1494.97 #2016-05-12|1489.77 #2016-05-13|1483.25 #2016-05-16|1502.34 #2016-05-17|1489.23 #2016-05-18|1493.21 #2016-05-19|1484.76 #2016-05-20|1508.35 #2016-05-23|1508.71 #2016-05-24|1538.97 #2016-05-25|1555.59 #2016-05-26|1563.27 #2016-05-27|1569.25 #2016-05-30| . #2016-05-31|1575.01 #2016-06-01|1572.15 #2016-06-02|1574.02 #2016-06-03|1575.03 #2016-06-06|1580.43 #2016-06-07|1587.72 #2016-06-08|1590.81 #2016-06-09|1587.20 #2016-06-10|1572.38 #2016-06-13|1558.52 #2016-06-14|1559.72 #2016-06-15|1554.57 #2016-06-16|1563.07 #2016-06-17|1563.48 #2016-06-20|1574.00 #2016-06-21|1583.82 #2016-06-22|1577.02 #2016-06-23|1605.74 #2016-06-24|1534.89 #2016-06-27|1494.92 #2016-06-28|1524.70 #2016-06-29|1558.06 #2016-06-30|1584.81 #2016-07-01|1585.71 #2016-07-04| . #2016-07-05|1573.31 #2016-07-06|1581.70 #2016-07-07|1587.75 #2016-07-08|1614.16 #2016-07-11|1622.43 #2016-07-12|1646.50 #2016-07-13|1651.71 #2016-07-14|1660.99 #2016-07-15|1659.49 #2016-07-18|1665.85 #2016-07-19|1657.51 #2016-07-20|1677.66 #2016-07-21|1671.89 #2016-07-22|1686.00 #2016-07-25|1685.16 #2016-07-26|1700.50 #2016-07-27|1706.97 #2016-07-28|1708.31 #2016-07-29|1707.59 #2016-08-01|1711.13 #2016-08-02|1690.32 #2016-08-03|1695.95 #2016-08-04|1704.26 #2016-08-05|1719.68 #2016-08-08|1720.18 #2016-08-09|1723.73 #2016-08-10|1717.70 #2016-08-11|1724.61 #2016-08-12|1720.26 #2016-08-15|1732.35 #2016-08-16|1722.85 #2016-08-17|1716.58 #2016-08-18|1722.44 #2016-08-19|1723.30 #2016-08-22|1721.44 #2016-08-23|1728.90 #2016-08-24|1719.40 #2016-08-25|1721.34 #2016-08-26|1720.40 #2016-08-29|1728.51 #2016-08-30|1724.39 #2016-08-31|1721.37 #2016-09-01|1727.83 #2016-09-02|1735.76 #2016-09-05| . #2016-09-06|1741.06 #2016-09-07|1744.79 #2016-09-08|1733.65 #2016-09-09|1686.92 #2016-09-12|1714.28 #2016-09-13|1695.38 #2016-09-14|1699.11 #2016-09-15|1728.73 #2016-09-16|1721.89 #2016-09-19|1724.37 #2016-09-20|1720.06 #2016-09-21|1739.44 #2016-09-22|1751.17 #2016-09-23|1736.02 #2016-09-26|1726.61 #2016-09-27|1747.13 #2016-09-28|1754.23 #2016-09-29|1750.21 #2016-09-30|1759.70 #2016-10-03|1753.89 #2016-10-04|1745.11 #2016-10-05|1752.57 #2016-10-06|1753.39 #2016-10-07|1752.17 #2016-10-10|1756.29 #2016-10-11|1730.24 #2016-10-12|1726.05 #2016-10-13|1716.52 #2016-10-14|1722.86 #2016-10-17|1718.49 #2016-10-18|1729.51 #2016-10-19|1720.14 #2016-10-20|1716.38 #2016-10-21|1716.86 #2016-10-24|1732.68 #2016-10-25|1728.59 #2016-10-26|1727.11 #2016-10-27|1727.51 #2016-10-28|1718.92 #2016-10-31|1720.07 #2016-11-01|1702.67 #2016-11-02|1686.46 #2016-11-03|1680.19 #2016-11-04|1674.22 #2016-11-07|1713.54 #2016-11-08|1719.88 #2016-11-09|1718.57 #2016-11-10|1698.62 #2016-11-11|1714.15 #2016-11-14|1703.06 #2016-11-15|1723.66 #2016-11-16|1734.55 #2016-11-17|1735.94 #2016-11-18|1739.62 #2016-11-21|1752.64 #2016-11-22|1762.19 #2016-11-23|1758.05 #2016-11-24| . #2016-11-25|1767.31 #2016-11-28|1768.23 #2016-11-29|1767.37 #2016-11-30|1754.57 #2016-12-01|1713.99 #2016-12-02|1724.87 #2016-12-05|1734.13 #2016-12-06|1744.03 #2016-12-07|1779.14 #2016-12-08|1784.06 #2016-12-09|1788.58 #2016-12-12|1783.93 #2016-12-13|1808.46 #2016-12-14|1795.72 #2016-12-15|1805.39 #2016-12-16|1791.25 #2016-12-19|1804.27 #2016-12-20|1807.99 #2016-12-21|1803.27 #2016-12-22|1801.81 #2016-12-23|1805.64 #2016-12-26| . #2016-12-27|1811.96 #2016-12-28|1795.12 #2016-12-29|1797.58 #2016-12-30|1783.33 #2017-01-02| . #2017-01-03|1801.07 #2017-01-04|1807.38 #2017-01-05|1809.32 #2017-01-06|1811.92 #2017-01-09|1810.86 #2017-01-10|1810.37 #2017-01-11|1817.69 #2017-01-12|1811.40 #2017-01-13|1815.60 #2017-01-16| . #2017-01-17|1810.58 #2017-01-18|1811.33 #2017-01-19|1805.86 #2017-01-20|1820.19 #2017-01-23|1816.14 #2017-01-24|1836.58 #2017-01-25|1855.64 #2017-01-26|1856.21 #2017-01-27|1867.75 #2017-01-30|1854.97 #2017-01-31|1847.42 #2017-02-01|1847.33 #2017-02-02|1850.41 #2017-02-03|1862.89 #2017-02-06|1858.32 #2017-02-07|1862.76 #2017-02-08|1860.79 #2017-02-09|1862.54 #2017-02-10|1868.77 #2017-02-13|1881.82 #2017-02-14|1887.35 #2017-02-15|1898.49 #2017-02-16|1909.13 #2017-02-17|1913.00 #2017-02-20| . #2017-02-21|1923.19 #2017-02-22|1926.36 #2017-02-23|1922.03 #2017-02-24|1923.38 #2017-02-27|1918.33 #2017-02-28|1904.26 #2017-03-01|1923.54 #2017-03-02|1908.84 #2017-03-03|1911.83 #2017-03-06|1907.13 #2017-03-07|1905.33 #2017-03-08|1902.22 #2017-03-09|1901.58 #2017-03-10|1914.28 #2017-03-13|1913.78 #2017-03-14|1906.28 #2017-03-15|1921.86 #2017-03-16|1929.58 #2017-03-17|1929.74 #2017-03-20|1929.82 #2017-03-21|1903.17 #2017-03-22|1910.76 #2017-03-23|1906.88 #2017-03-24|1910.68 #2017-03-27|1910.26 #2017-03-28|1918.38 #2017-03-29|1919.76 #2017-03-30|1926.00 #2017-03-31|1924.97 #2017-04-03|1917.43 #2017-04-04|1925.34 #2017-04-05|1915.49 #2017-04-06|1916.28 #2017-04-07|1918.74 #2017-04-10|1916.48 #2017-04-11|1911.31 #2017-04-12|1900.98 #2017-04-13|1888.36 #2017-04-14| . #2017-04-17|1902.51 #2017-04-18|1902.05 #2017-04-19|1893.89 #2017-04-20|1909.86 #2017-04-21|1906.14 #2017-04-24|1928.11 #2017-04-25|1939.22 #2017-04-26|1928.69 #2017-04-27|1938.93 #2017-04-28|1928.62 #2017-05-01|1933.71 #2017-05-02|1943.63 #2017-05-03|1937.30 #2017-05-04|1931.17 #2017-05-05|1940.55 #2017-05-08|1943.61 #2017-05-09|1943.47 #2017-05-10|1944.62 #2017-05-11|1932.07 #2017-05-12|1935.64 #2017-05-15|1948.40 #2017-05-16|1958.68 #2017-05-17|1911.14 #2017-05-18|1910.08 #2017-05-19|1924.85 #2017-05-22|1942.03 #2017-05-23|1940.36 #2017-05-24|1944.51 #2017-05-25|1954.07 #2017-05-26|1953.33 #2017-05-29| . #2017-05-30|1959.25 #2017-05-31|1957.55 #2017-06-01|1965.60 #2017-06-02|1980.64 #2017-06-05|1977.42 #2017-06-06|1976.79 #2017-06-07|1974.85 #2017-06-08|1981.99 #2017-06-09|1946.54 #2017-06-12|1944.12 #2017-06-13|1956.37 #2017-06-14|1942.84 #2017-06-15|1935.17 #2017-06-16|1935.26 #2017-06-19|1953.05 #2017-06-20|1930.56 #2017-06-21|1931.42 #2017-06-22|1937.01 #2017-06-23|1952.24 #2017-06-26|1946.85 #2017-06-27|1921.45 #2017-06-28|1943.53 #2017-06-29|1912.25 #2017-06-30|1911.86 #2017-07-03|1907.48 #2017-07-04| . #2017-07-05|1916.32 #2017-07-06|1897.54 #2017-07-07|1912.75 #2017-07-10|1917.32 #2017-07-11|1919.28 #2017-07-12|1936.34 #2017-07-13|1939.75 #2017-07-14|1958.24 #2017-07-17|1954.87 #2017-07-18|1955.07 #2017-07-19|1963.84 #2017-07-20|1968.95 #2017-07-21|1963.13 #2017-07-24|1959.11 #2017-07-25|1961.78 #2017-07-26|1963.94 #2017-07-27|1955.90 #2017-07-28|1948.05 #2017-07-31|1943.97 #2017-08-01|1955.37 #2017-08-02|1959.67 #2017-08-03|1952.74 #2017-08-04|1958.01 #2017-08-07|1965.14 #2017-08-08|1959.73 #2017-08-09|1955.43 #2017-08-10|1922.25 #2017-08-11|1935.28 #2017-08-14|1960.31 #2017-08-15|1955.89 #2017-08-16|1963.05 #2017-08-17|1920.97 #2017-08-18|1914.59 #2017-08-21|1915.49 #2017-08-22|1934.08 #2017-08-23|1935.87 #2017-08-24|1939.10 #2017-08-25|1941.27 #2017-08-28|1945.51 #2017-08-29|1949.93 #2017-08-30|1961.56 #2017-08-31|1971.96 #2017-09-01|1976.55 #2017-09-04| . #2017-09-05|1957.04 #2017-09-06|1962.25 #2017-09-07|1958.76 #2017-09-08|1943.95 #2017-09-11|1967.73 #2017-09-12|1977.43 #2017-09-13|1976.73 #2017-09-14|1976.77 #2017-09-15|1986.90 #2017-09-18|1987.79 #2017-09-19|1994.92 #2017-09-20|1984.45 #2017-09-21|1977.52 #2017-09-22|1984.50 #2017-09-25|1977.67 #2017-09-26|1982.97 #2017-09-27|1992.47 #2017-09-28|1994.01 #2017-09-29|2001.72 #2017-10-02|2011.87 #2017-10-03|2018.20 #2017-10-04|2018.62 #2017-10-05|2026.64 #2017-10-06|2027.73 #2017-10-09|2032.63 #2017-10-10|2038.75 #2017-10-11|2042.67 #2017-10-12|2036.32 #2017-10-13|2047.06 #2017-10-16|2050.04 #2017-10-17|2048.78 #2017-10-18|2064.56 #2017-10-19|2061.05 #2017-10-20|2074.55 #2017-10-23|2079.67 #2017-10-24|2084.29 #2017-10-25|2068.81 #2017-10-26|2074.41 #2017-10-27|2112.74 #2017-10-30|2113.03 #2017-10-31|2120.69 #2017-11-01|2124.49 #2017-11-02|2124.86 #2017-11-03|2138.48 #2017-11-06|2150.55 #2017-11-07|2149.39 #2017-11-08|2157.27 #2017-11-09|2138.01 #2017-11-10|2134.11 #2017-11-13|2133.26 #2017-11-14|2131.60 #2017-11-15|2119.85 #2017-11-16|2151.49 #2017-11-17|2148.25 #2017-11-20|2159.95 #2017-11-21|2174.06 #2017-11-22|2170.97 #2017-11-23| . #2017-11-24|2181.43 #2017-11-27|2171.76 #2017-11-28|2185.22 #2017-11-29|2156.12 #2017-11-30|2166.82 #2017-12-01|2161.92 #2017-12-04|2146.67 #2017-12-05|2134.88 #2017-12-06|2133.24 #2017-12-07|2135.54 #2017-12-08|2146.85 #2017-12-11|2169.28 #2017-12-12|2168.85 #2017-12-13|2174.93 #2017-12-14|2168.67 #2017-12-15|2185.11 #2017-12-18|2209.40 #2017-12-19|2204.96 #2017-12-20|2207.36 #2017-12-21|2199.51 #2017-12-22|2203.76 #2017-12-25| . #2017-12-26|2194.18 #2017-12-27|2194.34 #2017-12-28|2201.20 #2017-12-29|2188.29 #2018-01-01| . #2018-01-02|2215.95 #2018-01-03|2224.06 #2018-01-04|2232.09 #2018-01-05|2249.42 #2018-01-08|2258.58 #2018-01-09|2244.44 #2018-01-10|2233.07 #2018-01-11|2248.88 #2018-01-12|2267.58 #2018-01-15| . #2018-01-16|2266.82 #2018-01-17|2306.40 #2018-01-18|2308.45 #2018-01-19|2302.35 #2018-01-22|2324.52 #2018-01-23|2335.74 #2018-01-24|2313.00 #2018-01-25|2302.50 #2018-01-26|2353.23 #2018-01-29|2338.54 #2018-01-30|2308.89 #2018-01-31|2315.96 #2018-02-01|2308.34 #2018-02-02|2254.47 #2018-02-05|2168.27 #2018-02-06|2217.39 #2018-02-07|2194.57 #2018-02-08|2111.40 #2018-02-09|2147.26 #2018-02-12|2192.46 #2018-02-13|2196.94 #2018-02-14|2232.97 #2018-02-15|2273.83 #2018-02-16|2270.56 #2018-02-19| . #2018-02-20|2272.54 #2018-02-21|2251.65 #2018-02-22|2241.94 #2018-02-23|2290.55 #2018-02-26|2329.93 #2018-02-27|2311.71 #2018-02-28|2291.71 #2018-03-01|2265.12 #2018-03-02|2287.75 #2018-03-05|2309.04 #2018-03-06|2318.57 #2018-03-07|2322.44 #2018-03-08|2327.01 #2018-03-09|2368.28 #2018-03-12|2374.14 #2018-03-13|2351.26 #2018-03-14|2345.96 #2018-03-15|2342.76 #2018-03-16|2342.36 #2018-03-19|2306.99 #2018-03-20|2299.39 #2018-03-21|2297.65 #2018-03-22|2244.45 #2018-03-23|2192.90 #2018-03-26|2271.22 #2018-03-27|2223.29 #2018-03-28|2204.20 #2018-03-29|2241.16 #2018-03-30| . #2018-04-02|2181.58 #2018-04-03|2205.24 #2018-04-04|2236.40 #2018-04-05|2242.43 #2018-04-06|2191.12 #2018-04-09|2199.16 #2018-04-10|2251.37 #2018-04-11|2243.36 #2018-04-12|2267.89 #2018-04-13|2257.04 #2018-04-16|2274.34 #2018-04-17|2306.47 #2018-04-18|2292.16 #2018-04-19|2253.06 #2018-04-20|2229.49 #2018-04-23|2220.08 #2018-04-24|2206.24 #2018-04-25|2211.49 #2018-04-26|2232.54 #2018-04-27|2233.89 #2018-04-30|2214.36 #2018-05-01|2231.25 #2018-05-02|2215.12 #2018-05-03|2213.04 #2018-05-04|2249.08 #2018-05-07|2258.10 #2018-05-08|2258.49 #2018-05-09|2276.60 #2018-05-10|2306.14 #2018-05-11|2303.13 #2018-05-14|2306.37 #2018-05-15|2287.09 #2018-05-16|2302.05 #2018-05-17|2285.55 #2018-05-18|2269.74 #2018-05-21|2290.72 #2018-05-22|2290.42 #2018-05-23|2295.77 #2018-05-24|2288.67 #2018-05-25|2292.61 #2018-05-28| . #2018-05-29|2271.97 #2018-05-30|2286.95 #2018-05-31|2275.34 #2018-06-01|2312.84 #2018-06-04|2322.95 #2018-06-05|2332.41 #2018-06-06|2348.22 #2018-06-07|2333.83 #2018-06-08|2327.40 #2018-06-11|2329.22 #2018-06-12|2337.00 #2018-06-13|2325.74 #2018-06-14|2332.30 #2018-06-15|2327.70 #2018-06-18|2310.46 #2018-06-19|2298.11 #2018-06-20|2291.16 #2018-06-21|2274.76 #2018-06-22|2279.02 #2018-06-25|2240.62 #2018-06-26|2244.78 #2018-06-27|2214.82 #2018-06-28|2235.16 #2018-06-29|2238.15 #2018-07-02|2248.38 #2018-07-03|2239.89 #2018-07-04| . #2018-07-05|2274.13 #2018-07-06|2299.11 #2018-07-09|2315.46 #2018-07-10|2328.33 #2018-07-11|2299.88 #2018-07-12|2326.93 #2018-07-13|2317.57 #2018-07-16|2317.80 #2018-07-17|2324.56 #2018-07-18|2323.89 #2018-07-19|2324.33 #2018-07-20|2319.03 #2018-07-23|2325.59 #2018-07-24|2326.20 #2018-07-25|2345.21 #2018-07-26|2354.65 #2018-07-27|2322.43 #2018-07-30|2311.46 #2018-07-31|2319.95 #2018-08-01|2326.09 #2018-08-02|2338.69 #2018-08-03|2356.19 #2018-08-06|2360.18 #2018-08-07|2367.75 #2018-08-08|2370.44 #2018-08-09|2369.15 #2018-08-10|2342.42 #2018-08-13|2335.03 #2018-08-14|2348.31 #2018-08-15|2336.99 #2018-08-16|2357.29 #2018-08-17|2372.63 #2018-08-20|2369.93 #2018-08-21|2374.95 #2018-08-22|2369.64 #2018-08-23|2369.73 #2018-08-24|2384.18 #2018-08-27|2406.27 #2018-08-28|2415.38 #2018-08-29|2429.89 #2018-08-30|2411.78 #2018-08-31|2419.01 #2018-09-03| . #2018-09-04|2410.97 #2018-09-05|2402.40 #2018-09-06|2392.94 #2018-09-07|2385.66 #2018-09-10|2393.28 #2018-09-11|2398.18 #2018-09-12|2396.59 #2018-09-13|2423.70 #2018-09-14|2424.46 #2018-09-17|2406.06 #2018-09-18|2426.22 #2018-09-19|2419.56 #2018-09-20|2448.30 #2018-09-21|2455.87 #2018-09-24|2454.19 #2018-09-25|2434.77 #2018-09-26|2427.79 #2018-09-27|2437.71 #2018-09-28|2445.36 #2018-10-01|2450.12 #2018-10-02|2457.11 #2018-10-03|2462.55 #2018-10-04|2435.90 #2018-10-05|2405.29 #2018-10-08|2387.09 #2018-10-09|2382.14 #2018-10-10|2301.32 #2018-10-11|2263.40 #2018-10-12|2304.65 #2018-10-15|2293.46 #2018-10-16|2348.83 #2018-10-17|2332.17 #2018-10-18|2293.97 #2018-10-19|2292.78 #2018-10-22|2303.07 #2018-10-23|2299.75 #2018-10-24|2210.51 #2018-10-25|2253.92 #2018-10-26|2214.89 #2018-10-29|2189.73 #2018-10-30|2231.48 #2018-10-31|2253.73 #2018-11-01|2293.22 #2018-11-02|2267.23 #2018-11-05|2278.82 #2018-11-06|2293.46 #2018-11-07|2336.75 #2018-11-08|2334.12 #2018-11-09|2294.12 #2018-11-12|2232.34 #2018-11-13|2242.36 #2018-11-14|2230.47 #2018-11-15|2278.11 #2018-11-16|2286.93 #2018-11-19|2239.29 #2018-11-20|2196.99 #2018-11-21|2213.47 #2018-11-22| . #2018-11-23|2200.71 #2018-11-26|2238.62 #2018-11-27|2246.40 #2018-11-28|2288.60 #2018-11-29|2272.91 #2018-11-30|2297.04 #2018-12-03|2330.32 #2018-12-04|2255.48 #2018-12-05| . #2018-12-06|2256.21 #2018-12-07|2195.30 #2018-12-10|2214.57 #2018-12-11|2220.19 #2018-12-12|2242.81 #2018-12-13|2241.94 #2018-12-14|2205.71 #2018-12-17|2161.93 #2018-12-18|2173.75 #2018-12-19|2134.82 #2018-12-20|2107.11 #2018-12-21|2063.40 #2018-12-24|2007.80 #2018-12-25| . #2018-12-26|2104.79 #2018-12-27|2118.19 #2018-12-28|2121.35 #2018-12-31|2134.45 #2019-01-01| . #2019-01-02|2144.09 #2019-01-03|2062.37 #2019-01-04|2136.94 #2019-01-07|2156.43 #2019-01-08|2170.47 #2019-01-09|2190.96 #2019-01-10|2204.61 #2019-01-11|2212.11 #2019-01-14|2188.67 #2019-01-15|2207.79 #2019-01-16|2201.99 #2019-01-17|2212.15 #2019-01-18|2245.47 #2019-01-21| . #2019-01-22|2209.41 #2019-01-23|2227.48 #2019-01-24|2255.06 #2019-01-25|2276.09 #2019-01-28|2262.32 #2019-01-29|2249.23 #2019-01-30|2288.70 #2019-01-31|2290.71 #2019-02-01|2301.74 #2019-02-04|2319.85 #2019-02-05|2333.10 #2019-02-06|2347.84 #2019-02-07|2314.74 #2019-02-08|2322.79 #2019-02-11|2324.36 #2019-02-12|2356.03 #2019-02-13|2359.14 #2019-02-14|2358.10 #2019-02-15|2379.95 #2019-02-18| . #2019-02-19|2382.70 #2019-02-20|2392.25 #2019-02-21|2385.87 #2019-02-22|2414.28 #2019-02-25|2425.87 #2019-02-26|2425.07 #2019-02-27|2418.02 #2019-02-28|2408.68 #2019-03-01|2413.47 #2019-03-04|2407.01 #2019-03-05|2401.47 #2019-03-06|2387.09 #2019-03-07|2368.46 #2019-03-08|2369.62 #2019-03-11|2413.57 #2019-03-12|2421.86 #2019-03-13|2435.42 #2019-03-14|2433.04 #2019-03-15|2471.32 #2019-03-18|2482.10 #2019-03-19|2480.45 #2019-03-20|2471.05 #2019-03-21|2516.22 #2019-03-22|2465.35 #2019-03-25|2453.45 #2019-03-26|2472.06 #2019-03-27|2457.01 #2019-03-28|2456.00 #2019-03-29|2480.24 #2019-04-01|2516.45 #2019-04-02|2518.38 #2019-04-03|2542.32 #2019-04-04|2543.54 #2019-04-05|2554.56 #2019-04-08|2561.55 #2019-04-09|2544.80 #2019-04-10|2562.56 #2019-04-11|2559.79 #2019-04-12|2580.03 #2019-04-15|2575.42 #2019-04-16|2610.88 #2019-04-17|2627.05 #2019-04-18|2631.19 #2019-04-19| . #2019-04-22|2624.95 #2019-04-23|2644.45 #2019-04-24|2641.03 #2019-04-25|2610.85 #2019-04-26|2595.70 #2019-04-29|2590.21 #2019-04-30|2591.82 #2019-05-01|2586.01 #2019-05-02|2579.53 #2019-05-03|2604.30 #2019-05-06|2581.19 #2019-05-07|2535.44 #2019-05-08|2523.52 #2019-05-09|2499.68 #2019-05-10|2503.60 #2019-05-13|2418.24 #2019-05-14|2455.31 #2019-05-15|2476.24 #2019-05-16|2486.33 #2019-05-17|2466.19 #2019-05-20|2420.34 #2019-05-21|2454.73 #2019-05-22|2421.37 #2019-05-23|2385.68 #2019-05-24|2384.63 #2019-05-27| . #2019-05-28|2359.91 #2019-05-29|2357.64 #2019-05-30|2370.03 #2019-05-31|2329.01 #2019-06-03|2327.92 #2019-06-04|2393.93 #2019-06-05|2404.80 #2019-06-06|2427.34 #2019-06-07|2456.85 #2019-06-10|2484.02 #2019-06-11|2495.58 #2019-06-12|2471.18 #2019-06-13|2480.63 #2019-06-14|2447.05 #2019-06-17|2449.52 #2019-06-18|2507.02 #2019-06-19|2511.60 #2019-06-20|2545.65 #2019-06-21|2538.22 #2019-06-24|2541.47 #2019-06-25|2506.85 #2019-06-26|2537.52 #2019-06-27|2549.13 #2019-06-28|2550.85 #2019-07-01|2584.66 #2019-07-02|2590.54 #2019-07-03|2598.50 #2019-07-04| . #2019-07-05|2598.43 #2019-07-08|2578.66 #2019-07-09|2577.54 #2019-07-10|2594.87 #2019-07-11|2599.18 #2019-07-12|2628.08 #2019-07-15|2639.71 #2019-07-16|2619.12 #2019-07-17|2607.77 #2019-07-18|2633.36 #2019-07-19|2624.71 #2019-07-22|2641.89 #2019-07-23|2655.08 #2019-07-24|2687.27 #2019-07-25|2667.83 #2019-07-26|2675.08 #2019-07-29|2684.43 #2019-07-30|2666.76 #2019-07-31|2624.41 #2019-08-01|2607.67 #2019-08-02|2564.91 #2019-08-05|2477.99 #2019-08-06|2505.29 #2019-08-07|2503.76 #2019-08-08|2544.84 #2019-08-09|2511.93 #2019-08-12|2485.02 #2019-08-13|2541.42 #2019-08-14|2470.58 #2019-08-15|2448.00 #2019-08-16|2494.56 #2019-08-19|2529.89 #2019-08-20|2512.55 #2019-08-21|2538.37 #2019-08-22|2533.62 #2019-08-23|2450.30 #2019-08-26|2473.54 #2019-08-27|2468.26 #2019-08-28|2482.11 #2019-08-29|2521.15 #2019-08-30|2531.20 #2019-09-02| . #2019-09-03|2503.77 #2019-09-04|2554.01 #2019-09-05|2606.40 #2019-09-06|2612.83 #2019-09-09|2626.51 #2019-09-10|2647.56 #2019-09-11|2685.47 #2019-09-12|2686.11 #2019-09-13|2664.24 #2019-09-16|2648.70 #2019-09-17|2650.09 #2019-09-18|2649.84 #2019-09-19|2649.60 #2019-09-20|2626.99 #2019-09-23|2630.28 #2019-09-24|2603.27 #2019-09-25|2632.92 #2019-09-26|2630.36 #2019-09-27|2611.87 #2019-09-30|2639.41 #2019-10-01|2607.07 #2019-10-02|2562.64 #2019-10-03|2587.57 #2019-10-04|2621.48 #2019-10-07|2607.60 #2019-10-08|2559.02 #2019-10-09|2589.19 #2019-10-10|2606.29 #2019-10-11|2647.69 #2019-10-14|2636.44 #2019-10-15|2664.40 #2019-10-16|2655.37 #2019-10-17|2646.65 #2019-10-18|2632.81 #2019-10-21|2655.66 #2019-10-22|2647.78 #2019-10-23|2630.25 #2019-10-24|2640.09 #2019-10-25|2677.54 #2019-10-28|2703.17 #2019-10-29|2685.17 #2019-10-30|2696.22 #2019-10-31|2684.62 #2019-11-01|2712.35 #2019-11-04|2739.56 #2019-11-05|2744.92 #2019-11-06|2747.63 #2019-11-07|2768.39 #2019-11-08|2783.99 #2019-11-11|2774.43 #2019-11-12|2774.80 #2019-11-13|2771.64 #2019-11-14|2751.52 #2019-11-15|2775.79 #2019-11-18|2773.52 #2019-11-19|2771.65 #2019-11-20|2749.31 #2019-11-21|2741.40 #2019-11-22|2741.83 #2019-11-25|2778.69 #2019-11-26|2767.66 #2019-11-27|2772.26 #2019-11-28| . #2019-11-29|2760.33 #2019-12-02|2732.65 #2019-12-03|2699.70 #2019-12-04|2716.64 #2019-12-05|2723.39 #2019-12-06|2750.86 #2019-12-09|2744.11 #2019-12-10|2746.21 #2019-12-11|2770.86 #2019-12-12|2807.92 #2019-12-13|2798.54 #2019-12-16|2819.90 #2019-12-17|2817.08 #2019-12-18|2816.89 #2019-12-19|2834.64 #2019-12-20|2853.65 #2019-12-23|2862.35 #2019-12-24|2860.50 #2019-12-25| . #2019-12-26|2873.72 #2019-12-27|2872.34 #2019-12-30|2856.92 #2019-12-31|2867.15 #2020-01-01| . #2020-01-02|2905.81 #2020-01-03|2874.17 #2020-01-06|2869.80 #2020-01-07|2871.47 #2020-01-08|2885.53 #2020-01-09|2902.43 #2020-01-10|2895.71 #2020-01-13|2920.60 #2020-01-14|2913.82 #2020-01-15|2903.12 #2020-01-16|2946.14 #2020-01-17|2962.55 #2020-01-20| . #2020-01-21|2960.17 #2020-01-22|2985.19 #2020-01-23|2995.53 #2020-01-24|2988.08 #2020-01-27|2914.12 #2020-01-28|2959.85 #2020-01-29|2939.01 #2020-01-30|2942.15 #2020-01-31|2885.43 #2020-02-03|2911.72 #2020-02-04|2975.25 #2020-02-05|3020.80 #2020-02-06|3038.38 #2020-02-07|3002.12 #2020-02-10|3027.31 #2020-02-11|3039.58 #2020-02-12|3075.04 #2020-02-13|3050.19 #2020-02-14|3029.61 #2020-02-17| . #2020-02-18|3007.44 #2020-02-19|3033.42 #2020-02-20|3008.67 #2020-02-21|2958.58 #2020-02-24|2848.21 #2020-02-25|2774.01 #2020-02-26|2778.59 #2020-02-27|2649.08 #2020-02-28|2633.76 #2020-03-02|2744.21 #2020-03-03|2660.52 #2020-03-04|2766.35 #2020-03-05|2684.67 #2020-03-06|2642.90 #2020-03-09|2445.50 #2020-03-10|2579.27 #2020-03-11|2451.33 #2020-03-12|2195.92 #2020-03-13|2421.15 #2020-03-16|2114.89 #2020-03-17|2270.95 #2020-03-18|2164.93 #2020-03-19|2191.65 #2020-03-20|2109.82 #2020-03-23|2094.13 #2020-03-24|2277.98 #2020-03-25|2269.79 #2020-03-26|2429.53 #2020-03-27|2322.66 #2020-03-30|2403.58 #2020-03-31|2368.34 #2020-04-01|2275.73 #2020-04-02|2342.88 #2020-04-03|2308.37 #2020-04-06|2472.40 #2020-04-07|2463.93 #2020-04-08|2522.26 #2020-04-09|2517.92 #2020-04-10| . #2020-04-13|2524.87 #2020-04-14|2609.43 #2020-04-15|2538.32 #2020-04-16|2563.67 #2020-04-17|2597.75 #2020-04-20|2558.43 #2020-04-21|2458.20 #2020-04-22|2542.47 #2020-04-23|2528.44 #2020-04-24|2573.49 #2020-04-27|2598.34 #2020-04-28|2582.88 #2020-04-29|2673.46 #2020-04-30|2607.37 #2020-05-01|2503.15 #2020-05-04|2514.98 #2020-05-05|2539.30 #2020-05-06|2544.05 #2020-05-07|2568.00 #2020-05-08|2623.69 #2020-05-11|2614.01 #2020-05-12|2565.30 #2020-05-13|2514.09 #2020-05-14|2554.92 #2020-05-15|2532.16 #2020-05-18|2622.30 #2020-05-19|2597.08 #2020-05-20|2656.79 #2020-05-21|2619.04 #2020-05-22|2623.81 #2020-05-25| . #2020-05-26|2650.78 #2020-05-27|2694.46 #2020-05-28|2663.74 #2020-05-29|2701.40 #2020-06-01|2697.03 #2020-06-02|2734.40 #2020-06-03|2779.46 #2020-06-04|2779.54 #2020-06-05|2847.08 #2020-06-08|2879.58 #2020-06-09|2864.56 #2020-06-10|2870.28 #2020-06-11|2687.74 #2020-06-12|2729.49 #2020-06-15|2752.64 #2020-06-16|2804.84 #2020-06-17|2790.65 #2020-06-18|2793.53 #2020-06-19|2771.09 #2020-06-22|2795.20 #2020-06-23|2804.22 #2020-06-24|2750.40 #2020-06-25|2774.73 #2020-06-26|2730.71 #2020-06-29|2771.51 #2020-06-30|2812.26 #2020-07-01|2792.82 #2020-07-02|2815.55 #2020-07-03| . #2020-07-06|2865.44 #2020-07-07|2823.06 #2020-07-08|2858.65 #2020-07-09|2861.79 #2020-07-10|2872.44 #2020-07-13|2843.88 #2020-07-14|2877.48 #2020-07-15|2896.98 #2020-07-16|2884.21 #2020-07-17|2894.62 #2020-07-20|2932.20 #2020-07-21|2929.28 #2020-07-22|2934.26 #2020-07-23|2892.02 #2020-07-24|2846.11 #2020-07-27|2903.04 #2020-07-28|2860.65 #2020-07-29|2894.25 #2020-07-30|2908.46 #2020-07-31|2934.30 #2020-08-03|2974.39 #2020-08-04|2995.86 #2020-08-05|2998.20 #2020-08-06|3004.48 #2020-08-07|2996.82 #2020-08-10|3008.05 #2020-08-11|2980.45 #2020-08-12|3036.44 #2020-08-13|2999.52 #2020-08-14|3003.66 #2020-08-17|3000.83 #2020-08-18|3002.21 #2020-08-19|2996.33 #2020-08-20|2994.66 #2020-08-21|3012.77 #2020-08-24|3047.27 #2020-08-25|3054.46 #2020-08-26|3077.66 #2020-08-27|3073.25 #2020-08-28|3096.86 #2020-08-31|3085.89 #2020-09-01|3117.31 #2020-09-02|3164.09 #2020-09-03|3033.97 #2020-09-04|3012.09 #2020-09-07| . #2020-09-08|2919.21 #2020-09-09|2988.79 #2020-09-10|2940.67 #2020-09-11|2941.57 #2020-09-14|2966.41 #2020-09-15|3003.11 #2020-09-16|2984.74 #2020-09-17|2974.90 #2020-09-18|2933.19 #2020-09-21|2914.71 #2020-09-22|2940.87 #2020-09-23|2870.29 #2020-09-24|2881.61 #2020-09-25|2920.50 #2020-09-28|2974.12 #2020-09-29|2958.79 #2020-09-30|2973.78 #2020-10-01|2992.80 #2020-10-02|2944.37 #2020-10-05|3002.53 #2020-10-06|2976.43 #2020-10-07|3025.31 #2020-10-08|3068.00 #2020-10-09|3086.06 #2020-10-12|3135.74 #2020-10-13|3112.04 #2020-10-14|3103.32 #2020-10-15|3093.21 #2020-10-16|3088.55 #2020-10-19|3055.90 #2020-10-20|3042.96 #2020-10-21|3026.68 #2020-10-22|3042.86 #2020-10-23|3020.42 #2020-10-26|2950.81 #2020-10-27|2931.85 #2020-10-28|2830.64 #2020-10-29|2872.98 #2020-10-30|2849.22 #2020-11-02|2872.14 #2020-11-03|2917.07 #2020-11-04|2962.64 #2020-11-05|3046.71 #2020-11-06|3055.52 #2020-11-09|3075.23 #2020-11-10|3066.45 #2020-11-11|3122.17 #2020-11-12|3074.02 #2020-11-13|3124.68 #2020-11-16|3177.35 #2020-11-17|3150.17 #2020-11-18|3123.32 #2020-11-19|3143.08 #2020-11-20|3127.24 #2020-11-23|3153.42 #2020-11-24|3208.52 #2020-11-25|3200.39 #2020-11-26| . #2020-11-27|3220.81 #2020-11-30|3227.29 #2020-12-01|3268.07 #2020-12-02|3283.96 #2020-12-03|3296.28 #2020-12-04|3353.02 #2020-12-07|3349.37 #2020-12-08|3360.34 #2020-12-09|3333.67 #2020-12-10|3326.38 #2020-12-11|3306.66 #2020-12-14|3309.40 #2020-12-15|3351.69 #2020-12-16|3361.26 #2020-12-17|3365.75 #2020-12-18|3359.44 #2020-12-21|3328.58 #2020-12-22|3335.08 #2020-12-23|3329.61 #2020-12-24|3351.64 #2020-12-25| . #2020-12-28|3369.64 #2020-12-29|3361.09 #2020-12-30|3366.20 #2020-12-31|3385.29 #2021-01-01| . #2021-01-04|3350.53 #2021-01-05|3390.23 #2021-01-06|3393.23 #2021-01-07|3449.60 #2021-01-08|3456.87 #2021-01-11|3450.46 #2021-01-12|3462.25 #2021-01-13|3473.83 #2021-01-14|3510.98 #2021-01-15|3479.98 #2021-01-18| . #2021-01-19|3519.27 #2021-01-20|3547.40 #2021-01-21|3584.92 #2021-01-22|3512.09 #2021-01-25|3533.37 #2021-01-26|3540.74 #2021-01-27|3485.80 #2021-01-28|3491.38 #2021-01-29|3427.33 #2021-02-01|3502.40 #2021-02-02|3540.19 #2021-02-03|3527.11 #2021-02-04|3566.02 #2021-02-05|3565.37 #2021-02-08|3613.83 #2021-02-09|3609.84 #2021-02-10|3599.48 #2021-02-11|3638.14 #2021-02-12|3653.26 #2021-02-15| . #2021-02-16|3644.02 #2021-02-17|3616.10 #2021-02-18|3599.77 #2021-02-19|3612.38 #2021-02-22|3557.82 #2021-02-23|3545.72 #2021-02-24|3600.61 #2021-02-25|3501.06 #2021-02-26|3498.19 #2021-03-01|3590.82 #2021-03-02|3548.81 #2021-03-03|3504.03 #2021-03-04|3424.67 #2021-03-05|3523.80 #2021-03-08|3479.99 #2021-03-09|3564.16 #2021-03-10|3565.59 #2021-03-11|3612.49 #2021-03-12|3604.82 #2021-03-15|3674.82 #2021-03-16|3700.11 #2021-03-17|3713.74 #2021-03-18|3636.30 #2021-03-19|3639.83 #2021-03-22|3690.51 #2021-03-23|3649.63 #2021-03-24|3616.70 #2021-03-25|3645.20 #2021-03-26|3736.59 #2021-03-29|3716.61 #2021-03-30|3687.71 #2021-03-31|3710.43 #2021-04-01|3769.17 #2021-04-02| . #2021-04-05|3841.10 #2021-04-06|3816.71 #2021-04-07|3825.17 #2021-04-08|3848.69 #2021-04-09|3864.91 #2021-04-12|3837.56 #2021-04-13|3838.63 #2021-04-14|3818.66 #2021-04-15|3854.42 #2021-04-16|3872.43 #2021-04-19|3840.83 #2021-04-20|3819.24 #2021-04-21|3865.57 #2021-04-22|3825.89 #2021-04-23|3863.14 #2021-04-26|3875.81 #2021-04-27|3865.64 #2021-04-28|3838.77 #2021-04-29|3872.10 #2021-04-30|3815.72 #2021-05-03|3829.75 #2021-05-04|3801.18 #2021-05-05|3811.54 #2021-05-06|3862.66 #2021-05-07|3897.94 #2021-05-10|3844.05 #2021-05-11|3816.50 #2021-05-12|3726.50 #2021-05-13|3784.05 #2021-05-14|3848.91 #2021-05-17|3838.14 #2021-05-18|3798.50 #2021-05-19|3805.88 #2021-05-20|3854.78 #2021-05-21|3840.84 #2021-05-24|3884.76 #2021-05-25|3874.52 #2021-05-26|3879.34 #2021-05-27|3887.77 #2021-05-28|3883.43 #2021-05-31| . #2021-06-01|3881.58 #2021-06-02|3904.33 #2021-06-03|3885.29 #2021-06-04|3945.33 #2021-06-07|3938.66 #2021-06-08|3946.89 #2021-06-09|3945.76 #2021-06-10|3962.15 #2021-06-11|3972.21 #2021-06-14|3974.67 #2021-06-15|3957.42 #2021-06-16|3918.53 #2021-06-17|3909.72 #2021-06-18|3842.55 #2021-06-21|3895.24 #2021-06-22|3905.94 #2021-06-23|3893.49 #2021-06-24|3922.85 #2021-06-25|3923.19 #2021-06-28|3954.79 #2021-06-29|3971.46 #2021-06-30|3966.73 #2021-07-01|3958.54 #2021-07-02|3977.69 #2021-07-05| . #2021-07-06|3963.12 #2021-07-07|3975.87 #2021-07-08|3947.75 #2021-07-09|3997.14 #2021-07-12|4003.11 #2021-07-13|3992.89 #2021-07-14|4007.81 #2021-07-15|3970.45 #2021-07-16|3926.63 #2021-07-19|3885.05 #2021-07-20|3937.32 #2021-07-21|3982.91 #2021-07-22|3974.32 #2021-07-23|3988.48 #2021-07-26|4003.58 #2021-07-27|3963.43 #2021-07-28|3966.12 #2021-07-29|4000.57 #2021-07-30|4007.70 #2021-08-02|4009.81 #2021-08-03|4041.58 #2021-08-04|4026.94 #2021-08-05|4035.54 #2021-08-06|4040.37 #2021-08-09|4033.09 #2021-08-10|4024.11 #2021-08-11|4038.78 #2021-08-12|4039.11 #2021-08-13|4048.01 #2021-08-16|4059.96 #2021-08-17|4017.36 #2021-08-18|3962.49 #2021-08-19|3969.45 #2021-08-20|3999.54 #2021-08-23|4043.36 #2021-08-24|4045.51 #2021-08-25|4050.91 #2021-08-26|4036.94 #2021-08-27|4078.97 #2021-08-30|4103.88 #2021-08-31|4096.91 #2021-09-01|4084.66 #2021-09-02|4101.42 #2021-09-03|4106.67 #2021-09-06| . #2021-09-07|4085.14 #2021-09-08|4072.09 #2021-09-09|4069.04 #2021-09-10|4050.03 #2021-09-13|4077.64 #2021-09-14|4051.93 #2021-09-15|4084.60 #2021-09-16|4078.07 #2021-09-17|4031.64 #2021-09-20|3965.85 #2021-09-21|3958.11 #2021-09-22|4008.60 #2021-09-23|4052.64 #2021-09-24|4062.76 #2021-09-27|4066.75 #2021-09-28|3976.06 #2021-09-29|3962.74 #2021-09-30|3929.32 #2021-10-01|3977.82 #2021-10-04|3932.92 #2021-10-05|3970.04 #2021-10-06|3967.65 #2021-10-07|3995.57 #2021-10-08|3985.77 #2021-10-11|3965.44 #2021-10-12|3917.37 #2021-10-13|3931.34 #2021-10-14|4014.49 #2021-10-15|4041.04 #2021-10-18|4044.91 #2021-10-19|4082.33 #2021-10-20|4089.80 #2021-10-21|4075.53 #2021-10-22|4028.48 #2021-10-25|4028.56 #2021-10-26|4011.28 #2021-10-27|3977.77 #2021-10-28|4018.68 #2021-10-29|4022.07 #2021-11-01|4044.72 #2021-11-02|4072.15 #2021-11-03|4099.60 #2021-11-04|4146.61 #2021-11-05|4193.44 #2021-11-08|4206.91 #2021-11-09|4202.18 #2021-11-10|4151.12 #2021-11-11|4175.32 #2021-11-12|4193.32 #2021-11-15|4193.48 #2021-11-16|4222.08 #2021-11-17|4216.71 #2021-11-18|4231.75 #2021-11-19|4221.63 #2021-11-22|4208.75 #2021-11-23|4203.58 #2021-11-24|4222.83 #2021-11-25| . #2021-11-26|4125.66 #2021-11-29|4214.76 #2021-11-30|4152.92 #2021-12-01|4138.53 #2021-12-02|4172.65 #2021-12-03|4159.95 #2021-12-06|4196.81 #2021-12-07|4303.89 #2021-12-08|4295.27 #2021-12-09|4255.59 #2021-12-10|4352.53 #2021-12-13|4288.65 #2021-12-14|4257.83 #2021-12-15|4346.63 #2021-12-16|4290.17 #2021-12-17|4282.44 #2021-12-20|4246.56 #2021-12-21|4323.69 #2021-12-22|4360.60 #2021-12-23|4388.71 #2021-12-24| . #2021-12-27|4453.43 #2021-12-28|4439.75 #2021-12-29|4448.97 #2021-12-30|4426.43 #2021-12-31|4414.60 #2022-01-03|4472.25 #2022-01-04|4487.94 #2022-01-05|4416.55 #2022-01-06|4404.93 #2022-01-07|4367.05 #2022-01-10|4392.50 #2022-01-11|4423.07 #2022-01-12|4439.62 #2022-01-13|4390.38 #2022-01-14|4424.85 #2022-01-17| . #2022-01-18|4324.26 #2022-01-19|4250.78 #2022-01-20|4181.88 #2022-01-21|4125.02 #2022-01-24|4150.28 #2022-01-25|4106.60 #2022-01-26|4124.28 #2022-01-27|4052.75 #2022-01-28|4153.30 #2022-01-31|4236.34 #2022-02-01|4251.46 #2022-02-02|4318.51 #2022-02-03|4225.05 #2022-02-04|4225.08 #2022-02-07|4209.91 #2022-02-08|4257.58 #2022-02-09|4334.44 #2022-02-10|4227.45 #2022-02-11|4127.10 #2022-02-14|4106.41 #2022-02-15|4203.50 #2022-02-16|4203.95 #2022-02-17|4106.42 #2022-02-18|4077.57 #2022-02-21| . #2022-02-22|4040.51 #2022-02-23|3966.53 #2022-02-24|4031.68 #2022-02-25|4094.05 #2022-02-28|4069.45 #2022-03-01|4003.82 #2022-03-02|4105.64 #2022-03-03|4090.83 #2022-03-04|4066.28 #2022-03-07|3957.73 #2022-03-08|3929.40 #2022-03-09|4022.30 #2022-03-10|3977.90 #2022-03-11|3937.27 #2022-03-14|3868.39 #2022-03-15|3956.63 #2022-03-16|4046.92 #2022-03-17|4068.29 #2022-03-18|4118.45 #2022-03-21|4102.79 #2022-03-22|4141.79 #2022-03-23|4077.39 #2022-03-24|4178.48 #2022-03-25|4198.93 #2022-03-28|4213.76 #2022-03-29|4275.99 #2022-03-30|4220.24 #2022-03-31|4155.12 #2022-04-01|4134.28 #2022-04-04|4180.95 #2022-04-05|4091.28 #2022-04-06|4047.38 #2022-04-07|4065.93 #2022-04-08|4021.33 #2022-04-11|3968.88 #2022-04-12|3955.77 #2022-04-13|4005.94 #2022-04-14|3943.76 #2022-04-15| . #2022-04-18|3968.70 #2022-04-19|4031.95 #2022-04-20|4078.97 #2022-04-21|4035.54 #2022-04-22|3938.12 #2022-04-25|3971.43 #2022-04-26|3854.95 #2022-04-27|3856.70 #2022-04-28|3960.88 #2022-04-29|3814.63 #2022-05-02|3879.53 #2022-05-03|3887.87 #2022-05-04|4004.04 #2022-05-05|3875.34 #2022-05-06|3857.85 #2022-05-09|3766.71 #2022-05-10|3796.69 #2022-05-11|3723.71 #2022-05-12|3744.80 #2022-05-13|3827.86 #2022-05-16|3818.87 #2022-05-17|3937.41 #2022-05-18|3776.60 #2022-05-19|3725.41 #2022-05-20|3725.69 #2022-05-23|3764.03 #2022-05-24|3748.08 #2022-05-25|3790.57 #2022-05-26|3872.76 #2022-05-27|3975.11 #2022-05-30| . #2022-05-31|3960.35 #2022-06-01|3932.56 #2022-06-02|3985.02 #2022-06-03|3918.57 #2022-06-06|3913.38 #2022-06-07|3946.95 #2022-06-08|3875.75 #2022-06-09|3792.58 #2022-06-10|3697.57 #2022-06-13|3564.02 #2022-06-14|3583.91 #2022-06-15|3628.42 #2022-06-16|3488.90 #2022-06-17|3505.11 #2022-06-20| . #2022-06-21|3578.84 #2022-06-22|3547.45 #2022-06-23|3560.69 #2022-06-24|3671.20 #2022-06-27|3670.99 #2022-06-28|3608.78 #2022-06-29|3588.45 #2022-06-30|3567.87 #2022-07-01|3533.57 #2022-07-04| . #2022-07-05|3530.02 #2022-07-06|3543.42 #2022-07-07|3621.98 #2022-07-08|3624.95 #2022-07-11|3573.49 #2022-07-12|3553.88 #2022-07-13|3554.30 #2022-07-14|3580.31 #2022-07-15|3643.37 #2022-07-18|3616.84 #2022-07-19|3707.13 #2022-07-20|3732.59 #2022-07-21|3758.34 #2022-07-22|3709.56 #2022-07-25|3705.51 #2022-07-26|3670.60 #2022-07-27|3780.42 #2022-07-28|3803.54 #2022-07-29|3809.46 #2022-08-01|3811.35 #2022-08-02|3774.04 #2022-08-03|3842.68 #2022-08-04|3848.05 #2022-08-05|3836.75 #2022-08-08|3817.35 #2022-08-09|3750.00 #2022-08-10|3845.16 #2022-08-11|3848.13 #2022-08-12|3917.85 #2022-08-15|3923.85 #2022-08-16|3919.70 #2022-08-17|3869.15 #2022-08-18|3907.54 #2022-08-19|3854.56 #2022-08-22|3746.60 #2022-08-23|3744.46 #2022-08-24|3735.39 #2022-08-25|3813.27 #2022-08-26|3665.45 #2022-08-29|3632.05 #2022-08-30|3594.46 #2022-08-31|3562.93 #2022-09-01|3549.64 #2022-09-02|3514.09 #2022-09-05| . #2022-09-06|3478.12 #2022-09-07|3519.06 #2022-09-08|3538.69 #2022-09-09|3602.12 #2022-09-12|3635.65 #2022-09-13|3473.92 #2022-09-14|3470.95 #2022-09-15|3420.25 #2022-09-16|3425.26 #2022-09-19|3440.16 #2022-09-20|3401.16 #2022-09-21|3353.08 #2022-09-22|3325.79 #2022-09-23|3269.40 #2022-09-26|3230.73 #2022-09-27|3231.92 #2022-09-28|3264.92 #2022-09-29|3178.74 #2022-09-30|3122.23 #2022-10-03|3227.70 #2022-10-04|3339.25 #2022-10-05|3343.38 #2022-10-06|3299.45 #2022-10-07|3177.68 #2022-10-10|3115.34 #2022-10-11|3068.76 #2022-10-12|3062.08 #2022-10-13|3159.14 #2022-10-14|3078.63 #2022-10-17|3152.54 #2022-10-18|3165.37 #2022-10-19|3160.51 #2022-10-20|3174.31 #2022-10-21|3262.63 #2022-10-24|3294.83 #2022-10-25|3337.72 #2022-10-26|3316.46 #2022-10-27|3284.95 #2022-10-28|3409.87 #2022-10-31|3377.20 #2022-11-01|3372.19 #2022-11-02|3285.07 #2022-11-03|3214.34 #2022-11-04|3302.93 #2022-11-07|3347.79 #2022-11-08|3379.16 #2022-11-09|3315.85 #2022-11-10|3522.89 #2022-11-11|3582.23 #2022-11-14|3559.43 #2022-11-15|3604.31 #2022-11-16|3543.01 #2022-11-17|3568.24 #2022-11-18|3590.94 #2022-11-21|3552.86 #2022-11-22|3623.40 #2022-11-23|3640.58 #2022-11-24| . #2022-11-25|3624.79 #2022-11-28|3553.01 #2022-11-29|3539.80 #2022-11-30|3682.27 #2022-12-01|3678.90 #2022-12-02|3653.40 #2022-12-05|3603.60 #2022-12-06|3552.79 #2022-12-07|3535.02 #2022-12-08|3582.23 #2022-12-09|3568.98 #2022-12-12|3629.15 #2022-12-13|3663.11 #2022-12-14|3637.49 #2022-12-15|3511.70 #2022-12-16|3475.08 #2022-12-19|3443.43 #2022-12-20|3444.66 #2022-12-21|3498.58 #2022-12-22|3432.91 #2022-12-23|3440.95 #2022-12-26| . #2022-12-27|3432.42 #2022-12-28|3376.32 #2022-12-29|3454.00 #2022-12-30|3453.35 #2023-01-02| . #2023-01-03|3449.04 #2023-01-04|3496.99 #2023-01-05|3460.16 #2023-01-06|3576.65 #2023-01-09|3591.94 #2023-01-10|3616.38 #2023-01-11|3655.39 #2023-01-12|3683.87 #2023-01-13|3688.80 #2023-01-16| . #2023-01-17|3681.79 #2023-01-18|3637.94 #2023-01-19|3595.58 #2023-01-20|3665.64 #2023-01-23|3744.71 #2023-01-24|3738.91 #2023-01-25|3732.39 #2023-01-26|3768.02 #2023-01-27|3739.56 #2023-01-30|3698.52 #2023-01-31|3736.86 #2023-02-01|3812.32 #2023-02-02|3874.92 #2023-02-03|3840.89 #2023-02-06|3792.20 #2023-02-07|3844.53 #2023-02-08|3789.64 #2023-02-09|3766.07 #2023-02-10|3770.18 #2023-02-13|3825.76 #2023-02-14|3831.80 #2023-02-15|3846.70 #2023-02-16|3797.91 #2023-02-17|3777.06 #2023-02-20| . #2023-02-21|3676.19 #2023-02-22|3657.66 #2023-02-23|3686.34 #2023-02-24|3639.57 #2023-02-27|3645.76 #2023-02-28|3644.30 #2023-03-01|3634.10 #2023-03-02|3661.57 #2023-03-03|3717.86 #2023-03-06|3714.55 #2023-03-07|3663.17 #2023-03-08|3695.28 #2023-03-09|3646.70 #2023-03-10|3607.17 #2023-03-13|3613.10 #2023-03-14|3674.48 #2023-03-15|3649.89 #2023-03-16|3743.06 #2023-03-17|3724.10 #2023-03-20|3756.57 #2023-03-21|3764.62 #2023-03-22|3715.97 #2023-03-23|3762.68 #2023-03-24|3769.21 #2023-03-27|3767.89 #2023-03-28|3754.30 #2023-03-29|3839.59 #2023-03-30|3886.97 #2023-03-31|3933.58 #2023-04-03|3932.98 #2023-04-04|3911.85 #2023-04-05|3892.88 #2023-04-06|3889.96 #2023-04-07| . #2023-04-10|3902.40 #2023-04-11|3885.11 #2023-04-12|3856.80 #2023-04-13|3900.04 #2023-04-14|3882.41 #2023-04-17|3893.98 #2023-04-18|3891.95 #2023-04-19|3851.85 #2023-04-20|3827.38 #2023-04-21|3813.30 #2023-04-24|3797.22 #2023-04-25|3728.88 #2023-04-26|3739.65 #2023-04-27|3808.31 #2023-04-28|3853.71 #2023-05-01|3851.61 #2023-05-02|3809.11 #2023-05-03|3799.17 #2023-05-04|3778.71 #2023-05-05|3837.27 #2023-05-08|3826.30 #2023-05-09|3787.28 #2023-05-10|3814.32 #2023-05-11|3781.54 #2023-05-12|3786.28 #2023-05-15|3829.25 #2023-05-16|3809.26 #2023-05-17|3852.08 #2023-05-18|3919.52 #2023-05-19|3923.45 #2023-05-22|3931.82 #2023-05-23|3883.91 #2023-05-24|3831.64 #2023-05-25|3884.53 #2023-05-26|4019.46 #2023-05-29| . #2023-05-30|4029.27 #2023-05-31|4016.39 #2023-06-01|4036.73 #2023-06-02|4075.67 #2023-06-05|4026.45 #2023-06-06|4045.16 #2023-06-07|4049.94 #2023-06-08|4077.90 #2023-06-09|4080.62 #2023-06-12|4190.33 #2023-06-13|4227.63 #2023-06-14|4279.57 #2023-06-15|4321.89 #2023-06-16|4303.51 #2023-06-19| . #2023-06-20|4247.54 #2023-06-21|4180.89 #2023-06-22|4187.62 #2023-06-23|4136.60 #2023-06-26|4153.69 #2023-06-27|4238.63 #2023-06-28|4225.62 #2023-06-29|4247.05 #2023-06-30|4292.47 #2023-07-03|4298.13 #2023-07-04| . #2023-07-05|4251.82 #2023-07-06|4216.99 #2023-07-07|4208.33 #2023-07-10|4246.26 #2023-07-11|4271.36 #2023-07-12|4299.79 #2023-07-13|4343.97 #2023-07-14|4294.74 #2023-07-17|4332.94 #2023-07-18|4360.85 #2023-07-19|4361.78 #2023-07-20|4297.83 #2023-07-21|4324.33 #2023-07-24|4329.20 #2023-07-25|4371.55 #2023-07-26|4334.45 #2023-07-27|4346.32 #2023-07-28|4399.97 #2023-07-31|4399.39 #2023-08-01|4402.80 #2023-08-02|4317.94 #2023-08-03|4299.49 #2023-08-04|4287.25 #2023-08-07|4309.91 #2023-08-08|4287.16 #2023-08-09|4244.13 #2023-08-10|4256.01 #2023-08-11|4235.42 #2023-08-14|4277.03 #2023-08-15|4224.17 #2023-08-16|4172.79 #2023-08-17|4148.25 #2023-08-18|4157.45 #2023-08-21|4204.56 #2023-08-22|4191.89 #2023-08-23|4250.93 #2023-08-24|4171.29 #2023-08-25|4215.25 #2023-08-28|4252.91 #2023-08-29|4328.13 #2023-08-30|4346.60 #2023-08-31|4371.87 #2023-09-01|4394.46 #2023-09-04| . #2023-09-05|4385.44 #2023-09-06|4365.64 #2023-09-07|4309.05 #2023-09-08|4310.83 #2023-09-11|4332.63 #2023-09-12|4274.59 #2023-09-13|4279.46 #2023-09-14|4319.87 #2023-09-15|4255.86 #2023-09-18|4254.95 #2023-09-19|4252.38 #2023-09-20|4228.66 #2023-09-21|4163.06 #2023-09-22|4175.63 #2023-09-25|4171.96 #2023-09-26|4094.23 #2023-09-27|4095.38 #2023-09-28|4130.69 #2023-09-29|4124.54 #2023-10-02|4125.16 #2023-10-03|4068.20 #2023-10-04|4105.25 #2023-10-05|4099.21 #2023-10-06|4144.44 #2023-10-09|4165.32 #2023-10-10|4186.85 #2023-10-11|4211.85 #2023-10-12|4193.11 #2023-10-13|4131.89 #2023-10-16|4188.06 #2023-10-17|4183.82 #2023-10-18|4136.99 #2023-10-19|4090.69 #2023-10-20|4022.79 #2023-10-23|4014.34 #2023-10-24|4057.26 #2023-10-25|3988.08 #2023-10-26|3979.26 #2023-10-27|3976.82 #2023-10-30|3995.96 #2023-10-31|4032.16 #2023-11-01|4081.92 #2023-11-02|4167.72 #2023-11-03|4236.99 #2023-11-06|4236.43 #2023-11-07|4245.93 #2023-11-08|4255.55 #2023-11-09|4236.78 #2023-11-10|4333.39 #2023-11-13|4313.97 #2023-11-14|4416.80 #2023-11-15|4443.07 #2023-11-16|4429.34 #2023-11-17|4448.53 #2023-11-20|4491.68 #2023-11-21|4451.77 #2023-11-22|4470.12 #2023-11-23| . #2023-11-24|4482.67 #2023-11-27|4465.17 #2023-11-28|4457.73 #2023-11-29|4478.29 #2023-11-30|4494.31 #2023-12-01|4530.78 #2023-12-04|4514.09 #2023-12-05|4491.35 #2023-12-06|4469.91 #2023-12-07|4517.34 #2023-12-08|4539.28 #2023-12-11|4625.35 #2023-12-12|4609.09 #2023-12-13|4660.10 #2023-12-14|4713.94 #2023-12-15|4720.63 #2023-12-18|4721.54 #2023-12-19|4738.86 #2023-12-20|4657.32 #2023-12-21|4723.38 #2023-12-22|4738.32 #2023-12-25| . #2023-12-26|4776.57 #2023-12-27|4775.27 #2023-12-28|4777.30 #2023-12-29|4757.23 #2024-01-01| . #2024-01-02|4678.89 #2024-01-03|4622.94 #2024-01-04|4591.75 #2024-01-05|4597.64 #2024-01-08|4678.75 #2024-01-09|4671.36 #2024-01-10|4685.76 #2024-01-11|4692.13 #2024-01-12|4711.12 #2024-01-15| . #2024-01-16|4715.11 #2024-01-17|4674.00 #2024-01-18|4763.91 #2024-01-19|4890.66 #2024-01-22|4917.90 #2024-01-23|4946.89 #2024-01-24|4962.87 #2024-01-25|5005.41 #2024-01-26|4955.57 #2024-01-29|4977.80 #2024-01-30|4950.16 #2024-01-31|4875.73 #2024-02-01|4901.72 #2024-02-02|4906.01 #2024-02-05|4896.91 #2024-02-06|4879.74 #2024-02-07|4910.19 #2024-02-08|4941.47 #2024-02-09|5000.62 #2024-02-12|4991.54 #2024-02-13|4888.73 #2024-02-14|4945.96 #2024-02-15|4980.70 #2024-02-16|4954.50 #2024-02-19| . #2024-02-20|4925.12 #2024-02-21|4924.10 #2024-02-22|5032.21 #2024-02-23|5023.50 #2024-02-26|5030.35 #2024-02-27|5037.24 #2024-02-28|5009.94 #2024-02-29|5059.51 #2024-03-01|5199.92 #2024-03-04|5219.09 #2024-03-05|5124.96 #2024-03-06|5186.84 #2024-03-07|5275.48 #2024-03-08|5179.99 #2024-03-11|5168.40 #2024-03-12|5231.61 #2024-03-13|5172.84 #2024-03-14|5135.28 #2024-03-15|5095.42 #2024-03-18|5090.58 #2024-03-19|5095.22 #2024-03-20|5163.27 #2024-03-21|5204.54 #2024-03-22|5185.21 #2024-03-25|5154.95 #2024-03-26|5136.95 #2024-03-27|5186.86 #2024-03-28|5194.94 #2024-03-29| . #2024-04-01|5202.19 #2024-04-02|5153.16 #2024-04-03|5192.93 #2024-04-04|5122.58 #2024-04-05|5155.18 #2024-04-08|5163.87 #2024-04-09|5204.18 #2024-04-10|5119.23 #2024-04-11|5188.60 #2024-04-12|5080.95 #2024-04-15|5025.04 #2024-04-16|5029.61 #2024-04-17|4973.30 #2024-04-18|4920.18 #2024-04-19|4864.21 #2024-04-22|4906.59 #2024-04-23|4966.42 #2024-04-24|5015.79 #2024-04-25|4989.64 #2024-04-26|5042.12 #2024-04-29|5072.25 #2024-04-30|4992.15 #2024-05-01|4932.18 #2024-05-02|4986.85 #2024-05-03|5077.48 #2024-05-06|5139.21 #2024-05-07|5130.65 #2024-05-08|5165.74 #2024-05-09|5166.66 #2024-05-10|5209.60 #2024-05-13|5228.46 #2024-05-14|5305.70 #2024-05-15|5402.41 #2024-05-16|5378.25 #2024-05-17|5372.86 #2024-05-20|5424.75 #2024-05-21|5436.70 #2024-05-22|5478.57 #2024-05-23|5420.37 #2024-05-24|5458.07 #2024-05-27| . #2024-05-28|5464.54 #2024-05-29|5396.02 #2024-05-30|5384.76 #2024-05-31|5380.78 #2024-06-03|5371.26 #2024-06-04|5372.76 #2024-06-05|5486.87 #2024-06-06|5472.17 #2024-06-07|5468.97 #2024-06-10|5499.65 #2024-06-11|5537.74 #2024-06-12|5650.38 #2024-06-13|5699.01 #2024-06-14|5678.76 #2024-06-17|5776.20 #2024-06-18|5811.80 #2024-06-19| . #2024-06-20|5733.17 #2024-06-21|5709.31 #2024-06-24|5657.24 #2024-06-25|5667.50 #2024-06-26|5650.24 #2024-06-27|5650.35 #2024-06-28|5679.56 #2024-07-01|5713.84 #2024-07-02|5749.86 #2024-07-03|5796.01 #2024-07-04| . #2024-07-05|5812.12 #2024-07-08|5868.00 #2024-07-09|5844.98 #2024-07-10|5920.27 #2024-07-11|5849.66 #2024-07-12|5906.24 #2024-07-15|5929.31 #2024-07-16|5975.73 #2024-07-17|5812.76 #2024-07-18|5796.43 #2024-07-19|5712.26 #2024-07-22|5798.20 #2024-07-23|5770.14 #2024-07-24|5623.57 #2024-07-25|5598.59 #2024-07-26|5675.34 #2024-07-29|5666.39 #2024-07-30|5585.39 #2024-07-31|5745.92 #2024-08-01|5561.30 #2024-08-02|5443.56 #2024-08-05|5297.59 #2024-08-06|5358.75 #2024-08-07|5302.89 #2024-08-08|5480.11 #2024-08-09|5508.47 #2024-08-12|5505.53 #2024-08-13|5622.27 #2024-08-14|5625.92 #2024-08-15|5752.04 #2024-08-16|5753.06 #2024-08-19|5790.49 #2024-08-20|5779.34 #2024-08-21|5820.22 #2024-08-22|5731.39 #2024-08-23|5813.88 #2024-08-26|5773.87 #2024-08-27|5799.81 #2024-08-28|5748.66 #2024-08-29|5763.64 #2024-08-30|5843.97 #2024-09-02| . #2024-09-03|5667.27 #2024-09-04|5684.72 #2024-09-05|5673.27 #2024-09-06|5540.40 #2024-09-09|5608.92 #2024-09-10|5664.51 #2024-09-11|5773.23 #2024-09-12|5802.83 #2024-09-13|5870.68 #2024-09-16|5861.71 #2024-09-17|5855.19 #2024-09-18|5841.12 #2024-09-19|5970.42 #2024-09-20|5960.62 #2024-09-23|5974.62 #2024-09-24|6008.40 #2024-09-25|6008.95 #2024-09-26|6106.34 #2024-09-27|6054.92 #2024-09-30|6049.13 #2024-10-01|5945.49 #2024-10-02|5985.04 #2024-10-03|5976.86 #2024-10-04|6029.64 #2024-10-07|5994.40 #2024-10-08|6059.90 #2024-10-09|6149.84 #2024-10-10|6102.00 #2024-10-11|6130.89 #2024-10-14|6196.06 #2024-10-15|6067.75 #2024-10-16|6076.07 #2024-10-17|6120.36 #2024-10-18|6112.54 #2024-10-21|6074.96 #2024-10-22|6066.05 #2024-10-23|6046.67 #2024-10-24|6032.11 #2024-10-25|6032.64 #2024-10-28|6022.36 #2024-10-29|6092.53 #2024-10-30|6016.55 #2024-10-31|5890.98 #2024-11-01|5931.17 #2024-11-04|5897.68 #2024-11-05|5943.63 #2024-11-06|6102.34 #2024-11-07|6172.24 #2024-11-08|6190.56 #2024-11-11|6136.94 #2024-11-12|6096.55 #2024-11-13|6043.14 #2024-11-14|6006.37 #2024-11-15|5885.87 #2024-11-18|5944.41 #2024-11-19|5936.00 #2024-11-20|5933.44 #2024-11-21|6006.55 #2024-11-22|6030.76 #2024-11-25|6067.86 #2024-11-26|6068.90 #2024-11-27|5983.09 #2024-11-28| . #2024-11-29|6029.38 #2024-12-02|6091.19 #2024-12-03|6093.09 #2024-12-04|6125.87 #2024-12-05|6100.28 #2024-12-06|6159.81 #2024-12-09|6106.37 #2024-12-10|5996.58 #2024-12-11|6057.60 #2024-12-12|6032.31 #2024-12-13|6149.14 #2024-12-16|6196.50 #2024-12-17|6137.56 #2024-12-18|5938.74 #2024-12-19|5919.05 #2024-12-20|5967.85 #2024-12-23|6050.28 #2024-12-24|6110.10 #2024-12-25| . #2024-12-26|6122.64 #2024-12-27|6065.06 #2024-12-30|5976.73 #2024-12-31|5959.69 #2025-01-01| . #2025-01-02|5953.99 #2025-01-03|6033.45 #2025-01-06|6104.36 #2025-01-07|6042.77 #2025-01-08|6036.81 #2025-01-09| . #2025-01-10|5932.64 #2025-01-13|5916.62 #2025-01-14|5954.23 #2025-01-15|6042.26 #2025-01-16|6044.94 #2025-01-17|6125.26 #2025-01-20| . #2025-01-21|6218.65 #2025-01-22|6313.47 #2025-01-23|6344.97 #2025-01-24|6276.58 #2025-01-27|5991.76 #2025-01-28|6019.53 #2025-01-29|6014.13 #2025-01-30|6137.90 #2025-01-31|6140.01 #2025-02-03|6083.30 #2025-02-04|6129.06 #2025-02-05|6225.95 #2025-02-06|6192.78 #2025-02-07|6121.28 #2025-02-10|6198.96 #2025-02-11|6207.62 #2025-02-12|6192.77 #2025-02-13|6248.50 #2025-02-14|6251.11 #2025-02-17| . #2025-02-18|6284.57 #2025-02-19|6373.02 #2025-02-20|6373.67 #2025-02-21|6251.27 #2025-02-24|6186.98 #2025-02-25|6126.39 #2025-02-26|6177.79 #2025-02-27|5981.72 #2025-02-28|6019.23 #2025-03-03|5901.60 #2025-03-04|5876.04 #2025-03-05|5962.98 #2025-03-06|5830.21 #2025-03-07|5969.70 #2025-03-10|5795.63 #2025-03-11|5704.45 #2025-03-12|5734.80 #2025-03-13|5671.10 #2025-03-14|5780.66 #2025-03-17|5846.80 #2025-03-18|5781.94 #2025-03-19|5852.68 #2025-03-20|5788.13 #2025-03-21|5768.86 #2025-03-24|5861.21 #2025-03-25|5849.45 #2025-03-26|5776.43 #2025-03-27|5724.34 #2025-03-28|5599.16 #2025-03-31|5608.76 #2025-04-01|5625.39 #2025-04-02|5659.28 #2025-04-03|5317.25 #2025-04-04|4998.58 #2025-04-07|5037.70 #2025-04-08|4915.15 #2025-04-09|5461.93 #2025-04-10|5218.50 #2025-04-11|5301.10 #2025-04-14|5342.56 #2025-04-15|5353.41 #2025-04-16|5234.80 #2025-04-17|5245.44 #2025-04-18| . #2025-04-21|5149.04 #2025-04-22|5247.41 #2025-04-23|5372.33 #2025-04-24|5525.88 #2025-04-25|5542.90 #2025-04-28|5560.08 #2025-04-29|5565.76 #2025-04-30|5611.28 #2025-05-01|5636.69 #2025-05-02|5764.65 #2025-05-05|5745.28 #2025-05-06|5728.07 #2025-05-07|5795.30 #2025-05-08|5834.87 #2025-05-09|5879.19 #2025-05-12|6126.50 #2025-05-13|6211.12 #2025-05-14|6196.08 #2025-05-15|6239.44 #2025-05-16|6245.34 #2025-05-19|6254.24 #2025-05-20|6251.93 #2025-05-21|6166.34 #2025-05-22|6136.44 #2025-05-23|6096.04 #2025-05-26| . #2025-05-27|6245.20 #2025-05-28|6221.81 #2025-05-29|6223.96 #2025-05-30|6208.58 #2025-06-02|6261.97 #2025-06-03|6350.74 #2025-06-04|6380.63 #2025-06-05|6394.81 #2025-06-06|6420.40 #2025-06-09|6481.11 #2025-06-10|6545.29 #2025-06-11|6555.49 #2025-06-12|6640.98 #2025-06-13|6569.58 #2025-06-16|6659.83 #2025-06-17|6600.39 #2025-06-18|6608.58 #2025-06-19| . #2025-06-20|6565.64 #2025-06-23|6652.38 #2025-06-24|6799.73 #2025-06-25|6789.51 #2025-06-26|6838.37 #2025-06-27|6831.94 #2025-06-30|6915.73 #2025-07-01|6918.21 #2025-07-02|7020.86 #2025-07-03|7087.33 #2025-07-04| . #2025-07-07|7014.73 #2025-07-08|7050.01 #2025-07-09|7064.44 #2025-07-10|7063.39 #2025-07-11|7023.43 #2025-07-14|7005.30 #2025-07-15|7019.12 #2025-07-16|7034.16 #2025-07-17|7091.15 #2025-07-18|7081.58 #2025-07-21|7097.49 #2025-07-22|7038.64 #2025-07-23|7014.11 #2025-07-24|6982.65 #2025-07-25|6988.96 #2025-07-28|7029.20 #2025-07-29|7052.16 #2025-07-30|7039.11 #2025-07-31|6947.25 #2025-08-01|6850.78 #2025-08-04|6960.75 #2025-08-05|6919.06 #2025-08-06|6935.37 #2025-08-07|6958.54 #2025-08-08|6989.62 #2025-08-11|6958.97 #2025-08-12|7101.03 #2025-08-13|7112.77 #2025-08-14|7106.39 #2025-08-15|7052.10 #2025-08-18|7072.01 #2025-08-19|6985.73 #2025-08-20|6989.44 #2025-08-21|6966.83 #2025-08-22|7074.91 #2025-08-25|7064.65 #2025-08-26|7082.38 #2025-08-27|7118.62 #2025-08-28|7165.86 #2025-08-29|7047.82 #2025-09-01| . #2025-09-02|7004.69 #2025-09-03|7007.29 #2025-09-04|7046.17 #2025-09-05|7165.27 #2025-09-08|7213.88 #2025-09-09|7219.49 #2025-09-10|7534.86 #2025-09-11|7516.79 #2025-09-12|7456.49 #2025-09-15|7514.13 #2025-09-16|7523.14 #2025-09-17|7520.47 #2025-09-18|7587.04 #2025-09-19|7609.90 #2025-09-22|7700.58 #2025-09-23|7682.33 #2025-09-24|7637.54 #2025-09-25|7577.19 #2025-09-26|7582.24 #2025-09-29|7555.08 #2025-09-30|7593.66 #2025-10-01|7658.48 #2025-10-02|7679.96 #2025-10-03|7672.67 #2025-10-06|7726.12 #2025-10-07|7631.96 #2025-10-08|7725.24 #2025-10-09|7700.10 #2025-10-10|7427.25 #2025-10-13|7659.07 #2025-10-14|7617.52 #2025-10-15|7706.86 #2025-10-16|7704.83 #2025-10-17|7664.28 #2025-10-20|7692.48 #2025-10-21|7691.19 #2025-10-22|7617.40 #2025-10-23|7683.89 #2025-10-24|7775.04 #2025-10-27|7895.14 #2025-10-28|7901.33 #2025-10-29|7879.47 #2025-10-30|7784.18 #2025-10-31|7773.43 #2025-11-03|7745.88 #2025-11-04|7566.77 #2025-11-05|7675.09 #2025-11-06|7556.98 #2025-11-07|7484.53 #2025-11-10|7572.62 #2025-11-11|7542.39 #2025-11-12|7576.65 #2025-11-13|7402.80 #2025-11-14|7403.48 #2025-11-17|7291.26 #2025-11-18|7230.67 #2025-11-19|7269.89 #2025-11-20|7087.89 #2025-11-21|7146.31 #2025-11-24|7303.61 #2025-11-25|7361.49 #2025-11-26|7458.20 #2025-11-27| . #2025-11-28|7531.72 #2025-12-01|7463.54 #2025-12-02|7538.07 #2025-12-03|7608.01 #2025-12-04|7651.55 #2025-12-05|7720.08 #2025-12-08|7764.66 #2025-12-09|7781.99 #2025-12-10|7862.38 #2025-12-11|7798.09 #2025-12-12|7561.39 #2025-12-15|7504.76 #2025-12-16|7492.41 #2025-12-17|7359.10 #2025-12-18|7419.21 #2025-12-19|7509.45 #2025-12-22|7564.45 #2025-12-23|7571.71 #2025-12-24|7602.12 #2025-12-25| . #2025-12-26|7618.05 #2025-12-29|7585.33 #2025-12-30|7575.99 #2025-12-31|7506.31 #2026-01-01| . #2026-01-02|7536.50 #2026-01-05|7577.71 #2026-01-06|7751.70 #2026-01-07|7657.95 #2026-01-08|7636.42 #2026-01-09|7739.55 #2026-01-12|7785.22 #2026-01-13|7710.10 #2026-01-14|7666.61 #2026-01-15|7671.00 #2026-01-16|7707.87 #2026-01-19| . #2026-01-20|7502.94 #2026-01-21|7559.31 #2026-01-22|7606.61 #2026-01-23|7602.67 #2026-01-26|7665.96 #2026-01-27|7711.26 #2026-01-28|7792.28 #2026-01-29|7766.75 #2026-01-30|7662.82 #2026-02-02|7742.51 #2026-02-03|7576.16 #2026-02-04|7512.21 #2026-02-05|7437.33 #2026-02-06|7633.71 #2026-02-09|7751.27 #2026-02-10|7769.33 #2026-02-11|7794.44 #2026-02-12|7651.28 #2026-02-13|7726.29 #2026-02-16| . #2026-02-17|7679.50 #2026-02-18|7703.74 #2026-02-19|7651.09 #2026-02-20|7683.04 #2026-02-23|7543.50 #2026-02-24|7623.73 #2026-02-25|7730.92 #2026-02-26|7680.95 #2026-02-27|7665.39 #2026-03-02|7669.62 #2026-03-03|7549.54 #2026-03-04|7624.44 #2026-03-05|7606.36 #2026-03-06|7471.79 #2026-03-09|7530.44 #2026-03-10|7508.86 #2026-03-11|7533.85 #2026-03-12|7387.88 #2026-03-13|7362.47 #2026-03-16|7444.53 #2026-03-17|7485.05 #2026-03-18|7362.42 #2026-03-19|7408.82 #2026-03-20|7286.87 #2026-03-23|7402.51 #2026-03-24|7377.92 #2026-03-25|7403.45 #2026-03-26|7276.49 #2026-03-27|7147.85 #2026-03-30|7069.77 #2026-03-31|7294.75 #2026-04-01|7323.12 #2026-04-02|7358.00

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy