Table Data - Nasdaq Technology Dividend Target Income Index
| Title | Nasdaq Technology Dividend Target Income Index |
|---|---|
| Series ID | NASDAQNQ96DIVUSY |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2023-10-25 to 2026-06-25 |
| Last Updated | 2026-06-25 10:40 PM CDT |
| Notes | For more information about this series, see: NQ96DIVUSY Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2023-10-25 | 180.84 |
| 2023-10-26 | 180.53 |
| 2023-10-27 | 180.43 |
| 2023-10-30 | 181.15 |
| 2023-10-31 | 182.69 |
| 2023-11-01 | 184.71 |
| 2023-11-02 | 188.09 |
| 2023-11-03 | 190.97 |
| 2023-11-06 | 190.94 |
| 2023-11-07 | 191.34 |
| 2023-11-08 | 191.78 |
| 2023-11-09 | 191.12 |
| 2023-11-10 | 195.11 |
| 2023-11-13 | 194.25 |
| 2023-11-14 | 198.57 |
| 2023-11-15 | 199.72 |
| 2023-11-16 | 199.08 |
| 2023-11-17 | 199.92 |
| 2023-11-20 | 201.64 |
| 2023-11-21 | 199.96 |
| 2023-11-22 | 200.68 |
| 2023-11-23 | . |
| 2023-11-24 | 201.23 |
| 2023-11-27 | 200.48 |
| 2023-11-28 | 200.15 |
| 2023-11-29 | 201.09 |
| 2023-11-30 | 201.78 |
| 2023-12-01 | 203.30 |
| 2023-12-04 | 202.67 |
| 2023-12-05 | 201.67 |
| 2023-12-06 | 200.78 |
| 2023-12-07 | 202.83 |
| 2023-12-08 | 203.83 |
| 2023-12-11 | 207.63 |
| 2023-12-12 | 206.81 |
| 2023-12-13 | 208.63 |
| 2023-12-14 | 210.89 |
| 2023-12-15 | 211.44 |
| 2023-12-18 | 211.37 |
| 2023-12-19 | 211.99 |
| 2023-12-20 | 208.69 |
| 2023-12-21 | 211.47 |
| 2023-12-22 | 212.10 |
| 2023-12-25 | . |
| 2023-12-26 | 213.77 |
| 2023-12-27 | 213.70 |
| 2023-12-28 | 213.81 |
| 2023-12-29 | 213.09 |
| 2024-01-01 | . |
| 2024-01-02 | 209.80 |
| 2024-01-03 | 207.41 |
| 2024-01-04 | 206.03 |
| 2024-01-05 | 206.30 |
| 2024-01-08 | 209.51 |
| 2024-01-09 | 209.27 |
| 2024-01-10 | 209.68 |
| 2024-01-11 | 210.02 |
| 2024-01-12 | 210.85 |
| 2024-01-15 | . |
| 2024-01-16 | 211.16 |
| 2024-01-17 | 209.43 |
| 2024-01-18 | 213.36 |
| 2024-01-19 | 218.53 |
| 2024-01-22 | 219.72 |
| 2024-01-23 | 220.94 |
| 2024-01-24 | 221.62 |
| 2024-01-25 | 223.38 |
| 2024-01-26 | 221.14 |
| 2024-01-29 | 221.89 |
| 2024-01-30 | 220.68 |
| 2024-01-31 | 217.87 |
| 2024-02-01 | 218.82 |
| 2024-02-02 | 218.56 |
| 2024-02-05 | 218.26 |
| 2024-02-06 | 217.48 |
| 2024-02-07 | 218.65 |
| 2024-02-08 | 220.05 |
| 2024-02-09 | 222.49 |
| 2024-02-12 | 222.11 |
| 2024-02-13 | 217.71 |
| 2024-02-14 | 220.22 |
| 2024-02-15 | 221.69 |
| 2024-02-16 | 220.67 |
| 2024-02-19 | . |
| 2024-02-20 | 219.51 |
| 2024-02-21 | 219.48 |
| 2024-02-22 | 223.66 |
| 2024-02-23 | 223.25 |
| 2024-02-26 | 223.71 |
| 2024-02-27 | 224.01 |
| 2024-02-28 | 222.87 |
| 2024-02-29 | 225.04 |
| 2024-03-01 | 230.86 |
| 2024-03-04 | 231.76 |
| 2024-03-05 | 227.72 |
| 2024-03-06 | 230.44 |
| 2024-03-07 | 234.23 |
| 2024-03-08 | 230.22 |
| 2024-03-11 | 229.75 |
| 2024-03-12 | 232.35 |
| 2024-03-13 | 229.82 |
| 2024-03-14 | 228.30 |
| 2024-03-15 | 226.74 |
| 2024-03-18 | 226.45 |
| 2024-03-19 | 226.56 |
| 2024-03-20 | 229.37 |
| 2024-03-21 | 231.13 |
| 2024-03-22 | 230.33 |
| 2024-03-25 | 229.11 |
| 2024-03-26 | 228.37 |
| 2024-03-27 | 230.42 |
| 2024-03-28 | 230.83 |
| 2024-03-29 | . |
| 2024-04-01 | 231.26 |
| 2024-04-02 | 229.24 |
| 2024-04-03 | 231.03 |
| 2024-04-04 | 228.00 |
| 2024-04-05 | 229.47 |
| 2024-04-08 | 229.90 |
| 2024-04-09 | 231.67 |
| 2024-04-10 | 228.10 |
| 2024-04-11 | 231.16 |
| 2024-04-12 | 226.48 |
| 2024-04-15 | 224.12 |
| 2024-04-16 | 224.37 |
| 2024-04-17 | 221.89 |
| 2024-04-18 | 219.53 |
| 2024-04-19 | 217.03 |
| 2024-04-22 | 218.78 |
| 2024-04-23 | 221.08 |
| 2024-04-24 | 223.32 |
| 2024-04-25 | 222.32 |
| 2024-04-26 | 224.31 |
| 2024-04-29 | 225.58 |
| 2024-04-30 | 222.32 |
| 2024-05-01 | 219.76 |
| 2024-05-02 | 222.13 |
| 2024-05-03 | 225.97 |
| 2024-05-06 | 228.33 |
| 2024-05-07 | 227.92 |
| 2024-05-08 | 229.51 |
| 2024-05-09 | 229.27 |
| 2024-05-10 | 231.09 |
| 2024-05-13 | 231.92 |
| 2024-05-14 | 235.32 |
| 2024-05-15 | 239.46 |
| 2024-05-16 | 238.43 |
| 2024-05-17 | 238.17 |
| 2024-05-20 | 240.45 |
| 2024-05-21 | 240.91 |
| 2024-05-22 | 242.87 |
| 2024-05-23 | 240.58 |
| 2024-05-24 | 242.25 |
| 2024-05-27 | . |
| 2024-05-28 | 242.52 |
| 2024-05-29 | 239.72 |
| 2024-05-30 | 239.34 |
| 2024-05-31 | 239.18 |
| 2024-06-03 | 238.74 |
| 2024-06-04 | 238.80 |
| 2024-06-05 | 243.42 |
| 2024-06-06 | 242.80 |
| 2024-06-07 | 242.76 |
| 2024-06-10 | 244.08 |
| 2024-06-11 | 245.74 |
| 2024-06-12 | 250.57 |
| 2024-06-13 | 252.69 |
| 2024-06-14 | 251.78 |
| 2024-06-17 | 255.93 |
| 2024-06-18 | 257.50 |
| 2024-06-19 | . |
| 2024-06-20 | 254.09 |
| 2024-06-21 | 253.18 |
| 2024-06-24 | 251.01 |
| 2024-06-25 | 251.40 |
| 2024-06-26 | 250.62 |
| 2024-06-27 | 250.63 |
| 2024-06-28 | 252.25 |
| 2024-07-01 | 253.77 |
| 2024-07-02 | 255.09 |
| 2024-07-03 | 256.91 |
| 2024-07-04 | . |
| 2024-07-05 | 257.28 |
| 2024-07-08 | 259.75 |
| 2024-07-09 | 258.72 |
| 2024-07-10 | 261.59 |
| 2024-07-11 | 259.01 |
| 2024-07-12 | 261.21 |
| 2024-07-15 | 262.17 |
| 2024-07-16 | 264.06 |
| 2024-07-17 | 257.23 |
| 2024-07-18 | 256.59 |
| 2024-07-19 | 252.88 |
| 2024-07-22 | 256.36 |
| 2024-07-23 | 255.24 |
| 2024-07-24 | 249.33 |
| 2024-07-25 | 248.28 |
| 2024-07-26 | 251.69 |
| 2024-07-29 | 251.31 |
| 2024-07-30 | 247.84 |
| 2024-07-31 | 254.63 |
| 2024-08-01 | 246.84 |
| 2024-08-02 | 241.85 |
| 2024-08-05 | 235.60 |
| 2024-08-06 | 238.34 |
| 2024-08-07 | 235.90 |
| 2024-08-08 | 243.71 |
| 2024-08-09 | 245.06 |
| 2024-08-12 | 244.94 |
| 2024-08-13 | 249.91 |
| 2024-08-14 | 250.04 |
| 2024-08-15 | 255.27 |
| 2024-08-16 | 255.27 |
| 2024-08-19 | 256.62 |
| 2024-08-20 | 256.19 |
| 2024-08-21 | 257.88 |
| 2024-08-22 | 254.31 |
| 2024-08-23 | 257.55 |
| 2024-08-26 | 255.87 |
| 2024-08-27 | 257.03 |
| 2024-08-28 | 254.86 |
| 2024-08-29 | 255.65 |
| 2024-08-30 | 259.11 |
| 2024-09-02 | . |
| 2024-09-03 | 251.63 |
| 2024-09-04 | 252.45 |
| 2024-09-05 | 251.95 |
| 2024-09-06 | 246.06 |
| 2024-09-09 | 248.96 |
| 2024-09-10 | 251.35 |
| 2024-09-11 | 255.91 |
| 2024-09-12 | 256.99 |
| 2024-09-13 | 259.84 |
| 2024-09-16 | 259.42 |
| 2024-09-17 | 259.13 |
| 2024-09-18 | 258.63 |
| 2024-09-19 | 264.01 |
| 2024-09-20 | 263.70 |
| 2024-09-23 | 264.30 |
| 2024-09-24 | 265.76 |
| 2024-09-25 | 265.85 |
| 2024-09-26 | 270.08 |
| 2024-09-27 | 267.89 |
| 2024-09-30 | 267.53 |
| 2024-10-01 | 263.20 |
| 2024-10-02 | 265.01 |
| 2024-10-03 | 264.76 |
| 2024-10-04 | 267.03 |
| 2024-10-07 | 265.66 |
| 2024-10-08 | 268.44 |
| 2024-10-09 | 272.27 |
| 2024-10-10 | 270.28 |
| 2024-10-11 | 271.36 |
| 2024-10-14 | 274.06 |
| 2024-10-15 | 268.62 |
| 2024-10-16 | 268.93 |
| 2024-10-17 | 270.93 |
| 2024-10-18 | 270.48 |
| 2024-10-21 | 268.94 |
| 2024-10-22 | 268.63 |
| 2024-10-23 | 268.00 |
| 2024-10-24 | 267.39 |
| 2024-10-25 | 267.42 |
| 2024-10-28 | 266.93 |
| 2024-10-29 | 270.02 |
| 2024-10-30 | 266.80 |
| 2024-10-31 | 261.59 |
| 2024-11-01 | 263.38 |
| 2024-11-04 | 261.94 |
| 2024-11-05 | 263.84 |
| 2024-11-06 | 270.47 |
| 2024-11-07 | 273.38 |
| 2024-11-08 | 274.10 |
| 2024-11-11 | 271.74 |
| 2024-11-12 | 270.12 |
| 2024-11-13 | 267.84 |
| 2024-11-14 | 266.40 |
| 2024-11-15 | 261.10 |
| 2024-11-18 | 263.65 |
| 2024-11-19 | 263.22 |
| 2024-11-20 | 263.11 |
| 2024-11-21 | 266.25 |
| 2024-11-22 | 267.25 |
| 2024-11-25 | 268.83 |
| 2024-11-26 | 268.61 |
| 2024-11-27 | 265.09 |
| 2024-11-28 | . |
| 2024-11-29 | 266.76 |
| 2024-12-02 | 269.46 |
| 2024-12-03 | 269.59 |
| 2024-12-04 | 270.74 |
| 2024-12-05 | 269.76 |
| 2024-12-06 | 272.32 |
| 2024-12-09 | 270.16 |
| 2024-12-10 | 265.41 |
| 2024-12-11 | 268.00 |
| 2024-12-12 | 267.04 |
| 2024-12-13 | 272.23 |
| 2024-12-16 | 274.24 |
| 2024-12-17 | 271.74 |
| 2024-12-18 | 263.11 |
| 2024-12-19 | 262.24 |
| 2024-12-20 | 264.41 |
| 2024-12-23 | 267.97 |
| 2024-12-24 | 270.30 |
| 2024-12-25 | . |
| 2024-12-26 | 270.88 |
| 2024-12-27 | 268.75 |
| 2024-12-30 | 265.10 |
| 2024-12-31 | 264.44 |
| 2025-01-01 | . |
| 2025-01-02 | 264.22 |
| 2025-01-03 | 267.74 |
| 2025-01-06 | 270.74 |
| 2025-01-07 | 268.34 |
| 2025-01-08 | 268.13 |
| 2025-01-09 | . |
| 2025-01-10 | 263.65 |
| 2025-01-13 | 262.93 |
| 2025-01-14 | 264.60 |
| 2025-01-15 | 268.23 |
| 2025-01-16 | 268.40 |
| 2025-01-17 | 271.75 |
| 2025-01-20 | . |
| 2025-01-21 | 275.64 |
| 2025-01-22 | 279.56 |
| 2025-01-23 | 280.62 |
| 2025-01-24 | 277.79 |
| 2025-01-27 | 265.50 |
| 2025-01-28 | 266.63 |
| 2025-01-29 | 266.53 |
| 2025-01-30 | 272.03 |
| 2025-01-31 | 272.22 |
| 2025-02-03 | 269.84 |
| 2025-02-04 | 271.82 |
| 2025-02-05 | 276.10 |
| 2025-02-06 | 274.56 |
| 2025-02-07 | 271.73 |
| 2025-02-10 | 275.03 |
| 2025-02-11 | 275.42 |
| 2025-02-12 | 274.96 |
| 2025-02-13 | 276.96 |
| 2025-02-14 | 277.11 |
| 2025-02-17 | . |
| 2025-02-18 | 278.56 |
| 2025-02-19 | 282.41 |
| 2025-02-20 | 282.68 |
| 2025-02-21 | 277.43 |
| 2025-02-24 | 274.71 |
| 2025-02-25 | 272.13 |
| 2025-02-26 | 274.44 |
| 2025-02-27 | 265.87 |
| 2025-02-28 | 267.53 |
| 2025-03-03 | 262.54 |
| 2025-03-04 | 261.50 |
| 2025-03-05 | 265.35 |
| 2025-03-06 | 259.49 |
| 2025-03-07 | 265.70 |
| 2025-03-10 | 258.19 |
| 2025-03-11 | 254.20 |
| 2025-03-12 | 255.57 |
| 2025-03-13 | 252.74 |
| 2025-03-14 | 257.62 |
| 2025-03-17 | 260.55 |
| 2025-03-18 | 257.71 |
| 2025-03-19 | 260.84 |
| 2025-03-20 | 258.00 |
| 2025-03-21 | 257.18 |
| 2025-03-24 | 261.03 |
| 2025-03-25 | 260.47 |
| 2025-03-26 | 257.47 |
| 2025-03-27 | 255.25 |
| 2025-03-28 | 249.87 |
| 2025-03-31 | 250.21 |
| 2025-04-01 | 250.91 |
| 2025-04-02 | 252.29 |
| 2025-04-03 | 237.72 |
| 2025-04-04 | 223.50 |
| 2025-04-07 | 225.27 |
| 2025-04-08 | 219.88 |
| 2025-04-09 | 243.75 |
| 2025-04-10 | 233.21 |
| 2025-04-11 | 236.77 |
| 2025-04-14 | 238.64 |
| 2025-04-15 | 239.17 |
| 2025-04-16 | 233.97 |
| 2025-04-17 | 234.46 |
| 2025-04-18 | . |
| 2025-04-21 | 230.43 |
| 2025-04-22 | 234.62 |
| 2025-04-23 | 239.99 |
| 2025-04-24 | 246.41 |
| 2025-04-25 | 246.99 |
| 2025-04-28 | 247.79 |
| 2025-04-29 | 247.98 |
| 2025-04-30 | 250.02 |
| 2025-05-01 | 251.05 |
| 2025-05-02 | 256.33 |
| 2025-05-05 | 255.58 |
| 2025-05-06 | 254.92 |
| 2025-05-07 | 257.92 |
| 2025-05-08 | 259.67 |
| 2025-05-09 | 261.73 |
| 2025-05-12 | 272.14 |
| 2025-05-13 | 275.73 |
| 2025-05-14 | 275.04 |
| 2025-05-15 | 276.85 |
| 2025-05-16 | 276.93 |
| 2025-05-19 | 277.31 |
| 2025-05-20 | 277.38 |
| 2025-05-21 | 273.83 |
| 2025-05-22 | 272.53 |
| 2025-05-23 | 270.75 |
| 2025-05-26 | . |
| 2025-05-27 | 276.97 |
| 2025-05-28 | 276.11 |
| 2025-05-29 | 276.13 |
| 2025-05-30 | 275.50 |
| 2025-06-02 | 277.77 |
| 2025-06-03 | 281.58 |
| 2025-06-04 | 282.96 |
| 2025-06-05 | 283.77 |
| 2025-06-06 | 284.57 |
| 2025-06-09 | 287.28 |
| 2025-06-10 | 289.97 |
| 2025-06-11 | 290.57 |
| 2025-06-12 | 294.28 |
| 2025-06-13 | 291.57 |
| 2025-06-16 | 295.47 |
| 2025-06-17 | 292.98 |
| 2025-06-18 | 293.43 |
| 2025-06-19 | . |
| 2025-06-20 | 291.64 |
| 2025-06-23 | 295.32 |
| 2025-06-24 | 301.55 |
| 2025-06-25 | 301.09 |
| 2025-06-26 | 303.00 |
| 2025-06-27 | 302.52 |
| 2025-06-30 | 306.06 |
| 2025-07-01 | 306.27 |
| 2025-07-02 | 310.57 |
| 2025-07-03 | 312.94 |
| 2025-07-04 | . |
| 2025-07-07 | 309.98 |
| 2025-07-08 | 311.64 |
| 2025-07-09 | 312.21 |
| 2025-07-10 | 312.14 |
| 2025-07-11 | 310.56 |
| 2025-07-14 | 309.74 |
| 2025-07-15 | 310.48 |
| 2025-07-16 | 311.13 |
| 2025-07-17 | 313.50 |
| 2025-07-18 | 313.15 |
| 2025-07-21 | 313.84 |
| 2025-07-22 | 311.30 |
| 2025-07-23 | 309.66 |
| 2025-07-24 | 308.27 |
| 2025-07-25 | 308.21 |
| 2025-07-28 | 310.05 |
| 2025-07-29 | 311.19 |
| 2025-07-30 | 310.71 |
| 2025-07-31 | 306.81 |
| 2025-08-01 | 302.64 |
| 2025-08-04 | 307.22 |
| 2025-08-05 | 305.55 |
| 2025-08-06 | 306.07 |
| 2025-08-07 | 307.13 |
| 2025-08-08 | 308.23 |
| 2025-08-11 | 306.96 |
| 2025-08-12 | 312.91 |
| 2025-08-13 | 313.28 |
| 2025-08-14 | 313.02 |
| 2025-08-15 | 310.80 |
| 2025-08-18 | 311.77 |
| 2025-08-19 | 308.20 |
| 2025-08-20 | 308.46 |
| 2025-08-21 | 307.54 |
| 2025-08-22 | 312.07 |
| 2025-08-25 | 311.79 |
| 2025-08-26 | 312.47 |
| 2025-08-27 | 314.01 |
| 2025-08-28 | 316.05 |
| 2025-08-29 | 311.25 |
| 2025-09-01 | . |
| 2025-09-02 | 309.62 |
| 2025-09-03 | 309.69 |
| 2025-09-04 | 311.07 |
| 2025-09-05 | 316.65 |
| 2025-09-08 | 318.75 |
| 2025-09-09 | 318.93 |
| 2025-09-10 | 332.74 |
| 2025-09-11 | 331.47 |
| 2025-09-12 | 328.86 |
| 2025-09-15 | 331.21 |
| 2025-09-16 | 331.67 |
| 2025-09-17 | 331.70 |
| 2025-09-18 | 334.49 |
| 2025-09-19 | 335.36 |
| 2025-09-22 | 339.18 |
| 2025-09-23 | 338.65 |
| 2025-09-24 | 336.86 |
| 2025-09-25 | 334.30 |
| 2025-09-26 | 334.54 |
| 2025-09-29 | 333.27 |
| 2025-09-30 | 334.82 |
| 2025-10-01 | 337.49 |
| 2025-10-02 | 338.42 |
| 2025-10-03 | 338.15 |
| 2025-10-06 | 340.43 |
| 2025-10-07 | 336.46 |
| 2025-10-08 | 340.37 |
| 2025-10-09 | 339.48 |
| 2025-10-10 | 327.78 |
| 2025-10-13 | 337.90 |
| 2025-10-14 | 336.08 |
| 2025-10-15 | 339.98 |
| 2025-10-16 | 339.99 |
| 2025-10-17 | 338.15 |
| 2025-10-20 | 339.13 |
| 2025-10-21 | 339.13 |
| 2025-10-22 | 336.15 |
| 2025-10-23 | 338.86 |
| 2025-10-24 | 342.44 |
| 2025-10-27 | 347.19 |
| 2025-10-28 | 347.30 |
| 2025-10-29 | 346.36 |
| 2025-10-30 | 342.93 |
| 2025-10-31 | 342.40 |
| 2025-11-03 | 341.21 |
| 2025-11-04 | 333.60 |
| 2025-11-05 | 338.40 |
| 2025-11-06 | 333.28 |
| 2025-11-07 | 330.08 |
| 2025-11-10 | 333.42 |
| 2025-11-11 | 332.00 |
| 2025-11-12 | 333.51 |
| 2025-11-13 | 326.71 |
| 2025-11-14 | 327.00 |
| 2025-11-17 | 322.22 |
| 2025-11-18 | 319.65 |
| 2025-11-19 | 321.38 |
| 2025-11-20 | 313.43 |
| 2025-11-21 | 316.01 |
| 2025-11-24 | 322.68 |
| 2025-11-25 | 324.97 |
| 2025-11-26 | 328.99 |
| 2025-11-27 | . |
| 2025-11-28 | 332.05 |
| 2025-12-01 | 329.26 |
| 2025-12-02 | 332.56 |
| 2025-12-03 | 335.60 |
| 2025-12-04 | 337.55 |
| 2025-12-05 | 340.57 |
| 2025-12-08 | 342.67 |
| 2025-12-09 | 343.51 |
| 2025-12-10 | 346.93 |
| 2025-12-11 | 344.09 |
| 2025-12-12 | 334.06 |
| 2025-12-15 | 331.62 |
| 2025-12-16 | 331.16 |
| 2025-12-17 | 325.36 |
| 2025-12-18 | 328.02 |
| 2025-12-19 | 332.02 |
| 2025-12-22 | 334.16 |
| 2025-12-23 | 334.10 |
| 2025-12-24 | 335.10 |
| 2025-12-25 | . |
| 2025-12-26 | 335.83 |
| 2025-12-29 | 334.64 |
| 2025-12-30 | 334.35 |
| 2025-12-31 | 331.43 |
| 2026-01-01 | . |
| 2026-01-02 | 332.77 |
| 2026-01-05 | 334.32 |
| 2026-01-06 | 341.65 |
| 2026-01-07 | 337.76 |
| 2026-01-08 | 336.84 |
| 2026-01-09 | 340.96 |
| 2026-01-12 | 342.94 |
| 2026-01-13 | 339.77 |
| 2026-01-14 | 338.08 |
| 2026-01-15 | 338.30 |
| 2026-01-16 | 340.02 |
| 2026-01-19 | . |
| 2026-01-20 | 331.28 |
| 2026-01-21 | 333.75 |
| 2026-01-22 | 335.84 |
| 2026-01-23 | 335.70 |
| 2026-01-26 | 338.34 |
| 2026-01-27 | 340.16 |
| 2026-01-28 | 343.78 |
| 2026-01-29 | 342.89 |
| 2026-01-30 | 338.62 |
| 2026-02-02 | 342.09 |
| 2026-02-03 | 334.97 |
| 2026-02-04 | 332.22 |
| 2026-02-05 | 329.03 |
| 2026-02-06 | 337.71 |
| 2026-02-09 | 342.82 |
| 2026-02-10 | 343.79 |
| 2026-02-11 | 344.99 |
| 2026-02-12 | 339.04 |
| 2026-02-13 | 342.39 |
| 2026-02-16 | . |
| 2026-02-17 | 340.38 |
| 2026-02-18 | 341.37 |
| 2026-02-19 | 339.19 |
| 2026-02-20 | 340.40 |
| 2026-02-23 | 334.48 |
| 2026-02-24 | 337.96 |
| 2026-02-25 | 342.53 |
| 2026-02-26 | 340.59 |
| 2026-02-27 | 340.09 |
| 2026-03-02 | 340.33 |
| 2026-03-03 | 335.22 |
| 2026-03-04 | 338.49 |
| 2026-03-05 | 337.86 |
| 2026-03-06 | 331.97 |
| 2026-03-09 | 334.53 |
| 2026-03-10 | 333.65 |
| 2026-03-11 | 334.85 |
| 2026-03-12 | 328.62 |
| 2026-03-13 | 327.56 |
| 2026-03-16 | 331.17 |
| 2026-03-17 | 332.97 |
| 2026-03-18 | 327.71 |
| 2026-03-19 | 329.86 |
| 2026-03-20 | 324.47 |
| 2026-03-23 | 329.48 |
| 2026-03-24 | 328.54 |
| 2026-03-25 | 329.62 |
| 2026-03-26 | 324.40 |
| 2026-03-27 | 318.80 |
| 2026-03-30 | 315.49 |
| 2026-03-31 | 324.96 |
| 2026-04-01 | 326.03 |
| 2026-04-02 | 327.57 |
| 2026-04-03 | . |
| 2026-04-06 | 328.30 |
| 2026-04-07 | 328.90 |
| 2026-04-08 | 335.80 |
| 2026-04-09 | 334.50 |
| 2026-04-10 | 334.25 |
| 2026-04-13 | 343.31 |
| 2026-04-14 | 346.44 |
| 2026-04-15 | 350.53 |
| 2026-04-16 | 357.39 |
| 2026-04-17 | 361.31 |
| 2026-04-20 | 363.12 |
| 2026-04-21 | 365.14 |
| 2026-04-22 | 369.50 |
| 2026-04-23 | 370.09 |
| 2026-04-24 | 371.57 |
| 2026-04-27 | 367.84 |
| 2026-04-28 | 362.81 |
| 2026-04-29 | 366.47 |
| 2026-04-30 | 373.33 |
| 2026-05-01 | 376.08 |
| 2026-05-04 | 376.25 |
| 2026-05-05 | 381.41 |
| 2026-05-06 | 385.89 |
| 2026-05-07 | 384.50 |
| 2026-05-08 | 389.04 |
| 2026-05-11 | 390.36 |
| 2026-05-12 | 381.85 |
| 2026-05-13 | 384.21 |
| 2026-05-14 | 388.58 |
| 2026-05-15 | 384.80 |
| 2026-05-18 | 383.87 |
| 2026-05-19 | 380.09 |
| 2026-05-20 | 385.59 |
| 2026-05-21 | 389.77 |
| 2026-05-22 | 399.59 |
| 2026-05-25 | . |
| 2026-05-26 | 405.92 |
| 2026-05-27 | 403.15 |
| 2026-05-28 | 409.08 |
| 2026-05-29 | 424.18 |
| 2026-06-01 | 434.25 |
| 2026-06-02 | 441.90 |
| 2026-06-03 | 433.98 |
| 2026-06-04 | 427.98 |
| 2026-06-05 | 402.72 |
| 2026-06-08 | 406.72 |
| 2026-06-09 | 401.46 |
| 2026-06-10 | 392.43 |
| 2026-06-11 | 399.69 |
| 2026-06-12 | 403.64 |
| 2026-06-15 | 411.08 |
| 2026-06-16 | 402.66 |
| 2026-06-17 | 399.55 |
| 2026-06-18 | 407.38 |
| 2026-06-19 | . |
| 2026-06-22 | 406.24 |
| 2026-06-23 | 396.57 |
| 2026-06-24 | 393.61 |
| 2026-06-25 | 394.53 |