Table Data - Nasdaq Asia Technology Large Mid Cap Index
| Title | Nasdaq Asia Technology Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQASIA10LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2025-12-23 |
| Last Updated | 2025-12-23 10:41 PM CST |
| Notes | For more information about this series, see: NQASIA10LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 643.31 |
| 2001-04-02 | 624.69 |
| 2001-04-03 | 614.25 |
| 2001-04-04 | 606.71 |
| 2001-04-05 | 614.18 |
| 2001-04-06 | 629.16 |
| 2001-04-09 | 607.42 |
| 2001-04-10 | 597.58 |
| 2001-04-11 | 614.17 |
| 2001-04-12 | 634.82 |
| 2001-04-13 | . |
| 2001-04-16 | 621.53 |
| 2001-04-17 | 617.67 |
| 2001-04-18 | 650.92 |
| 2001-04-19 | 684.72 |
| 2001-04-20 | 677.47 |
| 2001-04-23 | 677.15 |
| 2001-04-24 | 671.67 |
| 2001-04-25 | 669.96 |
| 2001-04-26 | 675.17 |
| 2001-04-27 | 658.77 |
| 2001-04-30 | 665.15 |
| 2001-05-01 | 685.30 |
| 2001-05-02 | 695.03 |
| 2001-05-03 | 704.12 |
| 2001-05-04 | 692.91 |
| 2001-05-07 | 701.30 |
| 2001-05-08 | 691.70 |
| 2001-05-09 | 681.73 |
| 2001-05-10 | 670.61 |
| 2001-05-11 | 675.29 |
| 2001-05-14 | 667.26 |
| 2001-05-15 | 668.73 |
| 2001-05-16 | 650.94 |
| 2001-05-17 | 667.91 |
| 2001-05-18 | 667.16 |
| 2001-05-21 | 669.07 |
| 2001-05-22 | 675.43 |
| 2001-05-23 | 692.68 |
| 2001-05-24 | 687.84 |
| 2001-05-25 | 681.67 |
| 2001-05-28 | . |
| 2001-05-29 | 677.12 |
| 2001-05-30 | 653.90 |
| 2001-05-31 | 638.69 |
| 2001-06-01 | 636.56 |
| 2001-06-04 | 633.51 |
| 2001-06-05 | 631.20 |
| 2001-06-06 | 637.29 |
| 2001-06-07 | 641.71 |
| 2001-06-08 | 653.11 |
| 2001-06-11 | 641.69 |
| 2001-06-12 | 632.79 |
| 2001-06-13 | 622.70 |
| 2001-06-14 | 616.37 |
| 2001-06-15 | 606.90 |
| 2001-06-18 | 595.88 |
| 2001-06-19 | 595.52 |
| 2001-06-20 | 591.59 |
| 2001-06-21 | 592.18 |
| 2001-06-22 | 594.32 |
| 2001-06-25 | 586.84 |
| 2001-06-26 | 579.22 |
| 2001-06-27 | 576.91 |
| 2001-06-28 | 568.01 |
| 2001-06-29 | 585.55 |
| 2001-07-02 | 580.73 |
| 2001-07-03 | 576.97 |
| 2001-07-04 | . |
| 2001-07-05 | 561.43 |
| 2001-07-06 | 545.76 |
| 2001-07-09 | 530.42 |
| 2001-07-10 | 535.89 |
| 2001-07-11 | 526.84 |
| 2001-07-12 | 550.02 |
| 2001-07-13 | 540.95 |
| 2001-07-16 | 532.47 |
| 2001-07-17 | 527.43 |
| 2001-07-18 | 517.70 |
| 2001-07-19 | 519.20 |
| 2001-07-20 | 519.96 |
| 2001-07-23 | 507.91 |
| 2001-07-24 | 511.87 |
| 2001-07-25 | 522.13 |
| 2001-07-26 | 529.03 |
| 2001-07-27 | 524.45 |
| 2001-07-30 | 513.27 |
| 2001-07-31 | 532.86 |
| 2001-08-01 | 545.06 |
| 2001-08-02 | 565.50 |
| 2001-08-03 | 566.63 |
| 2001-08-06 | 559.01 |
| 2001-08-07 | 553.69 |
| 2001-08-08 | 551.21 |
| 2001-08-09 | 534.11 |
| 2001-08-10 | 535.96 |
| 2001-08-13 | 524.60 |
| 2001-08-14 | 539.79 |
| 2001-08-15 | 543.69 |
| 2001-08-16 | 532.20 |
| 2001-08-17 | 523.97 |
| 2001-08-20 | 513.87 |
| 2001-08-21 | 517.09 |
| 2001-08-22 | 509.08 |
| 2001-08-23 | 495.32 |
| 2001-08-24 | 486.67 |
| 2001-08-27 | 498.22 |
| 2001-08-28 | 498.65 |
| 2001-08-29 | 497.84 |
| 2001-08-30 | 491.44 |
| 2001-08-31 | 484.94 |
| 2001-09-03 | . |
| 2001-09-04 | 496.69 |
| 2001-09-05 | 479.99 |
| 2001-09-06 | 471.78 |
| 2001-09-07 | 469.02 |
| 2001-09-10 | 461.71 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 412.47 |
| 2001-09-18 | 419.01 |
| 2001-09-19 | 422.91 |
| 2001-09-20 | 412.11 |
| 2001-09-21 | 398.67 |
| 2001-09-24 | 395.26 |
| 2001-09-25 | 393.70 |
| 2001-09-26 | 394.72 |
| 2001-09-27 | 385.51 |
| 2001-09-28 | 384.19 |
| 2001-10-01 | 385.42 |
| 2001-10-02 | 379.35 |
| 2001-10-03 | 370.46 |
| 2001-10-04 | 382.02 |
| 2001-10-05 | 396.65 |
| 2001-10-08 | 394.06 |
| 2001-10-09 | 400.17 |
| 2001-10-10 | 393.89 |
| 2001-10-11 | 419.21 |
| 2001-10-12 | 438.30 |
| 2001-10-15 | 424.86 |
| 2001-10-16 | 432.58 |
| 2001-10-17 | 447.28 |
| 2001-10-18 | 439.63 |
| 2001-10-19 | 441.66 |
| 2001-10-22 | 442.09 |
| 2001-10-23 | 447.20 |
| 2001-10-24 | 460.06 |
| 2001-10-25 | 462.58 |
| 2001-10-26 | 457.92 |
| 2001-10-29 | 461.88 |
| 2001-10-30 | 439.17 |
| 2001-10-31 | 430.86 |
| 2001-11-01 | 437.22 |
| 2001-11-02 | 447.17 |
| 2001-11-05 | 456.77 |
| 2001-11-06 | 467.63 |
| 2001-11-07 | 467.86 |
| 2001-11-08 | 469.91 |
| 2001-11-09 | 474.45 |
| 2001-11-12 | 471.57 |
| 2001-11-13 | 465.42 |
| 2001-11-14 | 486.94 |
| 2001-11-15 | 503.01 |
| 2001-11-16 | 517.77 |
| 2001-11-19 | 524.53 |
| 2001-11-20 | 508.08 |
| 2001-11-21 | 509.98 |
| 2001-11-22 | . |
| 2001-11-23 | 510.72 |
| 2001-11-26 | 527.44 |
| 2001-11-27 | 532.72 |
| 2001-11-28 | 517.98 |
| 2001-11-29 | 509.00 |
| 2001-11-30 | 514.85 |
| 2001-12-03 | 523.29 |
| 2001-12-04 | 532.53 |
| 2001-12-05 | 563.58 |
| 2001-12-06 | 588.70 |
| 2001-12-07 | 592.52 |
| 2001-12-10 | 572.63 |
| 2001-12-11 | 573.92 |
| 2001-12-12 | 599.47 |
| 2001-12-13 | 583.20 |
| 2001-12-14 | 575.71 |
| 2001-12-17 | 559.58 |
| 2001-12-18 | 561.76 |
| 2001-12-19 | 562.66 |
| 2001-12-20 | 565.50 |
| 2001-12-21 | 539.06 |
| 2001-12-24 | 542.78 |
| 2001-12-25 | . |
| 2001-12-26 | 550.09 |
| 2001-12-27 | 552.77 |
| 2001-12-28 | 564.73 |
| 2001-12-31 | 575.60 |
| 2002-01-01 | . |
| 2002-01-02 | 580.88 |
| 2002-01-03 | 576.55 |
| 2002-01-04 | 609.19 |
| 2002-01-07 | 621.07 |
| 2002-01-08 | 606.89 |
| 2002-01-09 | 614.39 |
| 2002-01-10 | 605.65 |
| 2002-01-11 | 589.72 |
| 2002-01-14 | 594.51 |
| 2002-01-15 | 581.90 |
| 2002-01-16 | 563.15 |
| 2002-01-17 | 561.49 |
| 2002-01-18 | 563.16 |
| 2002-01-21 | . |
| 2002-01-22 | 573.33 |
| 2002-01-23 | 571.23 |
| 2002-01-24 | 577.12 |
| 2002-01-25 | 588.25 |
| 2002-01-28 | 592.25 |
| 2002-01-29 | 576.87 |
| 2002-01-30 | 566.76 |
| 2002-01-31 | 568.92 |
| 2002-02-01 | 561.73 |
| 2002-02-04 | 558.53 |
| 2002-02-05 | 559.00 |
| 2002-02-06 | 564.90 |
| 2002-02-07 | 567.28 |
| 2002-02-08 | 570.31 |
| 2002-02-11 | 571.69 |
| 2002-02-12 | 579.02 |
| 2002-02-13 | 580.19 |
| 2002-02-14 | 592.65 |
| 2002-02-15 | 585.20 |
| 2002-02-18 | . |
| 2002-02-19 | 576.43 |
| 2002-02-20 | 563.05 |
| 2002-02-21 | 569.82 |
| 2002-02-22 | 567.29 |
| 2002-02-25 | 558.18 |
| 2002-02-26 | 556.78 |
| 2002-02-27 | 574.72 |
| 2002-02-28 | 579.24 |
| 2002-03-01 | 582.69 |
| 2002-03-04 | 612.91 |
| 2002-03-05 | 625.04 |
| 2002-03-06 | 632.72 |
| 2002-03-07 | 644.87 |
| 2002-03-08 | 639.32 |
| 2002-03-11 | 653.64 |
| 2002-03-12 | 638.77 |
| 2002-03-13 | 627.40 |
| 2002-03-14 | 631.29 |
| 2002-03-15 | 621.00 |
| 2002-03-18 | 616.45 |
| 2002-03-19 | 624.82 |
| 2002-03-20 | 631.19 |
| 2002-03-21 | 623.94 |
| 2002-03-22 | 624.76 |
| 2002-03-25 | 621.06 |
| 2002-03-26 | 622.72 |
| 2002-03-27 | 619.17 |
| 2002-03-28 | 624.80 |
| 2002-03-29 | . |
| 2002-04-01 | 621.32 |
| 2002-04-02 | 634.27 |
| 2002-04-03 | 636.69 |
| 2002-04-04 | 629.43 |
| 2002-04-05 | 623.28 |
| 2002-04-08 | 614.11 |
| 2002-04-09 | 604.98 |
| 2002-04-10 | 601.18 |
| 2002-04-11 | 603.33 |
| 2002-04-12 | 611.39 |
| 2002-04-15 | 619.66 |
| 2002-04-16 | 626.10 |
| 2002-04-17 | 643.13 |
| 2002-04-18 | 641.03 |
| 2002-04-19 | 633.24 |
| 2002-04-22 | 643.45 |
| 2002-04-23 | 646.30 |
| 2002-04-24 | 648.79 |
| 2002-04-25 | 639.89 |
| 2002-04-26 | 635.38 |
| 2002-04-29 | 622.71 |
| 2002-04-30 | 611.35 |
| 2002-05-01 | 612.35 |
| 2002-05-02 | 598.82 |
| 2002-05-03 | 599.55 |
| 2002-05-06 | 578.79 |
| 2002-05-07 | 572.87 |
| 2002-05-08 | 575.41 |
| 2002-05-09 | 580.43 |
| 2002-05-10 | 580.23 |
| 2002-05-13 | 571.51 |
| 2002-05-14 | 577.59 |
| 2002-05-15 | 601.02 |
| 2002-05-16 | 595.73 |
| 2002-05-17 | 604.80 |
| 2002-05-20 | 594.63 |
| 2002-05-21 | 584.58 |
| 2002-05-22 | 591.64 |
| 2002-05-23 | 581.82 |
| 2002-05-24 | 593.28 |
| 2002-05-27 | . |
| 2002-05-28 | 590.96 |
| 2002-05-29 | 584.66 |
| 2002-05-30 | 586.88 |
| 2002-05-31 | 576.40 |
| 2002-06-03 | 580.16 |
| 2002-06-04 | 569.28 |
| 2002-06-05 | 572.99 |
| 2002-06-06 | 571.86 |
| 2002-06-07 | 549.74 |
| 2002-06-10 | 552.32 |
| 2002-06-11 | 546.51 |
| 2002-06-12 | 541.79 |
| 2002-06-13 | 549.23 |
| 2002-06-14 | 547.23 |
| 2002-06-17 | 539.84 |
| 2002-06-18 | 545.65 |
| 2002-06-19 | 531.79 |
| 2002-06-20 | 531.01 |
| 2002-06-21 | 531.56 |
| 2002-06-24 | 531.51 |
| 2002-06-25 | 528.42 |
| 2002-06-26 | 507.43 |
| 2002-06-27 | 509.06 |
| 2002-06-28 | 528.14 |
| 2002-07-01 | 518.32 |
| 2002-07-02 | 517.31 |
| 2002-07-03 | 519.16 |
| 2002-07-04 | . |
| 2002-07-05 | 538.11 |
| 2002-07-08 | 553.97 |
| 2002-07-09 | 561.78 |
| 2002-07-10 | 546.94 |
| 2002-07-11 | 534.48 |
| 2002-07-12 | 552.31 |
| 2002-07-15 | 548.28 |
| 2002-07-16 | 543.14 |
| 2002-07-17 | 539.30 |
| 2002-07-18 | 541.95 |
| 2002-07-19 | 528.62 |
| 2002-07-22 | 515.80 |
| 2002-07-23 | 522.55 |
| 2002-07-24 | 504.51 |
| 2002-07-25 | 502.65 |
| 2002-07-26 | 468.48 |
| 2002-07-29 | 461.22 |
| 2002-07-30 | 483.26 |
| 2002-07-31 | 478.47 |
| 2002-08-01 | 472.50 |
| 2002-08-02 | 468.20 |
| 2002-08-05 | 447.62 |
| 2002-08-06 | 437.10 |
| 2002-08-07 | 460.85 |
| 2002-08-08 | 455.89 |
| 2002-08-09 | 470.04 |
| 2002-08-12 | 466.48 |
| 2002-08-13 | 467.41 |
| 2002-08-14 | 473.82 |
| 2002-08-15 | 478.96 |
| 2002-08-16 | 483.87 |
| 2002-08-19 | 479.21 |
| 2002-08-20 | 488.13 |
| 2002-08-21 | 487.82 |
| 2002-08-22 | 491.65 |
| 2002-08-23 | 495.06 |
| 2002-08-26 | 491.65 |
| 2002-08-27 | 483.89 |
| 2002-08-28 | 470.54 |
| 2002-08-29 | 469.71 |
| 2002-08-30 | 468.89 |
| 2002-09-02 | . |
| 2002-09-03 | 455.58 |
| 2002-09-04 | 446.22 |
| 2002-09-05 | 445.54 |
| 2002-09-06 | 441.12 |
| 2002-09-09 | 448.74 |
| 2002-09-10 | 456.92 |
| 2002-09-11 | 459.57 |
| 2002-09-12 | 463.47 |
| 2002-09-13 | 449.87 |
| 2002-09-16 | 438.11 |
| 2002-09-17 | 455.19 |
| 2002-09-18 | 443.25 |
| 2002-09-19 | 443.35 |
| 2002-09-20 | 430.95 |
| 2002-09-23 | 421.27 |
| 2002-09-24 | 415.46 |
| 2002-09-25 | 408.07 |
| 2002-09-26 | 413.29 |
| 2002-09-27 | 415.07 |
| 2002-09-30 | 410.36 |
| 2002-10-01 | 403.54 |
| 2002-10-02 | 400.30 |
| 2002-10-03 | 390.40 |
| 2002-10-04 | 390.86 |
| 2002-10-07 | 370.66 |
| 2002-10-08 | 373.71 |
| 2002-10-09 | 369.44 |
| 2002-10-10 | 363.55 |
| 2002-10-11 | 363.22 |
| 2002-10-14 | 371.72 |
| 2002-10-15 | 392.12 |
| 2002-10-16 | 403.41 |
| 2002-10-17 | 408.30 |
| 2002-10-18 | 427.19 |
| 2002-10-21 | 424.13 |
| 2002-10-22 | 410.64 |
| 2002-10-23 | 425.07 |
| 2002-10-24 | 425.71 |
| 2002-10-25 | 430.11 |
| 2002-10-28 | 437.24 |
| 2002-10-29 | 435.67 |
| 2002-10-30 | 427.81 |
| 2002-10-31 | 434.42 |
| 2002-11-01 | 429.42 |
| 2002-11-04 | 440.31 |
| 2002-11-05 | 449.60 |
| 2002-11-06 | 457.17 |
| 2002-11-07 | 459.80 |
| 2002-11-08 | 457.73 |
| 2002-11-11 | 440.88 |
| 2002-11-12 | 438.02 |
| 2002-11-13 | 435.09 |
| 2002-11-14 | 429.82 |
| 2002-11-15 | 446.85 |
| 2002-11-18 | 441.69 |
| 2002-11-19 | 441.26 |
| 2002-11-20 | 436.06 |
| 2002-11-21 | 443.87 |
| 2002-11-22 | 454.19 |
| 2002-11-25 | 459.56 |
| 2002-11-26 | 455.30 |
| 2002-11-27 | 451.03 |
| 2002-11-28 | . |
| 2002-11-29 | 461.58 |
| 2002-12-02 | 463.45 |
| 2002-12-03 | 472.48 |
| 2002-12-04 | 456.72 |
| 2002-12-05 | 453.44 |
| 2002-12-06 | 454.72 |
| 2002-12-09 | 456.19 |
| 2002-12-10 | 445.70 |
| 2002-12-11 | 444.64 |
| 2002-12-12 | 439.40 |
| 2002-12-13 | 434.54 |
| 2002-12-16 | 427.27 |
| 2002-12-17 | 428.11 |
| 2002-12-18 | 423.77 |
| 2002-12-19 | 419.99 |
| 2002-12-20 | 419.88 |
| 2002-12-23 | 413.03 |
| 2002-12-24 | 417.79 |
| 2002-12-25 | . |
| 2002-12-26 | 426.11 |
| 2002-12-27 | 421.12 |
| 2002-12-30 | 409.06 |
| 2002-12-31 | 409.14 |
| 2003-01-01 | . |
| 2003-01-02 | 409.66 |
| 2003-01-03 | 420.79 |
| 2003-01-06 | 428.94 |
| 2003-01-07 | 428.08 |
| 2003-01-08 | 427.48 |
| 2003-01-09 | 424.16 |
| 2003-01-10 | 424.87 |
| 2003-01-13 | 436.82 |
| 2003-01-14 | 440.22 |
| 2003-01-15 | 438.71 |
| 2003-01-16 | 434.00 |
| 2003-01-17 | 432.64 |
| 2003-01-20 | . |
| 2003-01-21 | 425.21 |
| 2003-01-22 | 420.73 |
| 2003-01-23 | 430.84 |
| 2003-01-24 | 423.80 |
| 2003-01-27 | 412.69 |
| 2003-01-28 | 412.64 |
| 2003-01-29 | 405.91 |
| 2003-01-30 | 405.49 |
| 2003-01-31 | 404.19 |
| 2003-02-03 | 406.50 |
| 2003-02-04 | 407.00 |
| 2003-02-05 | 408.11 |
| 2003-02-06 | 393.74 |
| 2003-02-07 | 388.34 |
| 2003-02-10 | 383.98 |
| 2003-02-11 | 383.50 |
| 2003-02-12 | 386.77 |
| 2003-02-13 | 382.60 |
| 2003-02-14 | 385.56 |
| 2003-02-17 | . |
| 2003-02-18 | 398.54 |
| 2003-02-19 | 398.35 |
| 2003-02-20 | 404.23 |
| 2003-02-21 | 402.72 |
| 2003-02-24 | 407.84 |
| 2003-02-25 | 393.78 |
| 2003-02-26 | 391.02 |
| 2003-02-27 | 388.45 |
| 2003-02-28 | 387.64 |
| 2003-03-03 | 398.37 |
| 2003-03-04 | 393.50 |
| 2003-03-05 | 385.56 |
| 2003-03-06 | 380.54 |
| 2003-03-07 | 378.11 |
| 2003-03-10 | 375.39 |
| 2003-03-11 | 370.99 |
| 2003-03-12 | 375.96 |
| 2003-03-13 | 374.16 |
| 2003-03-14 | 385.01 |
| 2003-03-17 | 375.61 |
| 2003-03-18 | 390.56 |
| 2003-03-19 | 390.63 |
| 2003-03-20 | 398.67 |
| 2003-03-21 | 396.32 |
| 2003-03-24 | 402.99 |
| 2003-03-25 | 392.11 |
| 2003-03-26 | 393.72 |
| 2003-03-27 | 391.42 |
| 2003-03-28 | 387.20 |
| 2003-03-31 | 371.10 |
| 2003-04-01 | 371.96 |
| 2003-04-02 | 371.81 |
| 2003-04-03 | 375.73 |
| 2003-04-04 | 379.86 |
| 2003-04-07 | 390.08 |
| 2003-04-08 | 385.29 |
| 2003-04-09 | 377.31 |
| 2003-04-10 | 373.89 |
| 2003-04-11 | 367.72 |
| 2003-04-14 | 363.20 |
| 2003-04-15 | 372.42 |
| 2003-04-16 | 384.48 |
| 2003-04-17 | 380.69 |
| 2003-04-18 | . |
| 2003-04-21 | 390.46 |
| 2003-04-22 | 381.73 |
| 2003-04-23 | 383.70 |
| 2003-04-24 | 382.50 |
| 2003-04-25 | 370.75 |
| 2003-04-28 | 366.40 |
| 2003-04-29 | 373.00 |
| 2003-04-30 | 380.94 |
| 2003-05-01 | 380.33 |
| 2003-05-02 | 382.33 |
| 2003-05-05 | 383.65 |
| 2003-05-06 | 389.75 |
| 2003-05-07 | 394.66 |
| 2003-05-08 | 387.95 |
| 2003-05-09 | 390.05 |
| 2003-05-12 | 396.06 |
| 2003-05-13 | 397.24 |
| 2003-05-14 | 396.54 |
| 2003-05-15 | 395.63 |
| 2003-05-16 | 390.65 |
| 2003-05-19 | 386.04 |
| 2003-05-20 | 386.78 |
| 2003-05-21 | 383.38 |
| 2003-05-22 | 384.88 |
| 2003-05-23 | 395.24 |
| 2003-05-26 | . |
| 2003-05-27 | 397.71 |
| 2003-05-28 | 401.79 |
| 2003-05-29 | 409.95 |
| 2003-05-30 | 413.88 |
| 2003-06-02 | 433.03 |
| 2003-06-03 | 430.53 |
| 2003-06-04 | 430.49 |
| 2003-06-05 | 439.45 |
| 2003-06-06 | 443.17 |
| 2003-06-09 | 452.76 |
| 2003-06-10 | 449.68 |
| 2003-06-11 | 450.72 |
| 2003-06-12 | 456.27 |
| 2003-06-13 | 459.44 |
| 2003-06-16 | 451.54 |
| 2003-06-17 | 469.05 |
| 2003-06-18 | 469.35 |
| 2003-06-19 | 476.01 |
| 2003-06-20 | 471.20 |
| 2003-06-23 | 464.41 |
| 2003-06-24 | 460.12 |
| 2003-06-25 | 462.58 |
| 2003-06-26 | 460.53 |
| 2003-06-27 | 464.18 |
| 2003-06-30 | 463.55 |
| 2003-07-01 | 479.96 |
| 2003-07-02 | 495.76 |
| 2003-07-03 | 507.52 |
| 2003-07-04 | . |
| 2003-07-07 | 533.73 |
| 2003-07-08 | 544.50 |
| 2003-07-09 | 538.89 |
| 2003-07-10 | 525.91 |
| 2003-07-11 | 520.68 |
| 2003-07-14 | 535.65 |
| 2003-07-15 | 537.76 |
| 2003-07-16 | 545.11 |
| 2003-07-17 | 527.43 |
| 2003-07-18 | 521.99 |
| 2003-07-21 | 518.27 |
| 2003-07-22 | 521.93 |
| 2003-07-23 | 523.58 |
| 2003-07-24 | 533.13 |
| 2003-07-25 | 533.73 |
| 2003-07-28 | 539.41 |
| 2003-07-29 | 538.00 |
| 2003-07-30 | 529.63 |
| 2003-07-31 | 530.39 |
| 2003-08-01 | 541.16 |
| 2003-08-04 | 534.72 |
| 2003-08-05 | 527.43 |
| 2003-08-06 | 519.73 |
| 2003-08-07 | 520.04 |
| 2003-08-08 | 517.76 |
| 2003-08-11 | 521.02 |
| 2003-08-12 | 521.13 |
| 2003-08-13 | 537.28 |
| 2003-08-14 | 543.66 |
| 2003-08-15 | 545.57 |
| 2003-08-18 | 546.36 |
| 2003-08-19 | 555.18 |
| 2003-08-20 | 562.50 |
| 2003-08-21 | 571.83 |
| 2003-08-22 | 569.91 |
| 2003-08-25 | 571.58 |
| 2003-08-26 | 565.31 |
| 2003-08-27 | 563.95 |
| 2003-08-28 | 563.32 |
| 2003-08-29 | 578.18 |
| 2003-09-01 | . |
| 2003-09-02 | 590.76 |
| 2003-09-03 | 588.92 |
| 2003-09-04 | 581.25 |
| 2003-09-05 | 584.58 |
| 2003-09-08 | 596.80 |
| 2003-09-09 | 606.74 |
| 2003-09-10 | 602.55 |
| 2003-09-11 | 593.76 |
| 2003-09-12 | 595.41 |
| 2003-09-15 | 586.27 |
| 2003-09-16 | 595.49 |
| 2003-09-17 | 605.32 |
| 2003-09-18 | 608.32 |
| 2003-09-19 | 602.54 |
| 2003-09-22 | 583.88 |
| 2003-09-23 | 584.37 |
| 2003-09-24 | 584.91 |
| 2003-09-25 | 575.78 |
| 2003-09-26 | 573.28 |
| 2003-09-29 | 574.20 |
| 2003-09-30 | 576.68 |
| 2003-10-01 | 578.36 |
| 2003-10-02 | 587.82 |
| 2003-10-03 | 592.58 |
| 2003-10-06 | 601.47 |
| 2003-10-07 | 607.28 |
| 2003-10-08 | 593.81 |
| 2003-10-09 | 597.49 |
| 2003-10-10 | 609.99 |
| 2003-10-13 | 611.14 |
| 2003-10-14 | 615.58 |
| 2003-10-15 | 613.55 |
| 2003-10-16 | 631.02 |
| 2003-10-17 | 626.88 |
| 2003-10-20 | 628.95 |
| 2003-10-21 | 622.26 |
| 2003-10-22 | 623.23 |
| 2003-10-23 | 595.32 |
| 2003-10-24 | 599.59 |
| 2003-10-27 | 607.82 |
| 2003-10-28 | 616.27 |
| 2003-10-29 | 629.64 |
| 2003-10-30 | 630.08 |
| 2003-10-31 | 615.83 |
| 2003-11-03 | 614.97 |
| 2003-11-04 | 631.24 |
| 2003-11-05 | 628.09 |
| 2003-11-06 | 610.52 |
| 2003-11-07 | 620.36 |
| 2003-11-10 | 617.25 |
| 2003-11-11 | 601.23 |
| 2003-11-12 | 598.34 |
| 2003-11-13 | 611.70 |
| 2003-11-14 | 600.88 |
| 2003-11-17 | 581.09 |
| 2003-11-18 | 586.75 |
| 2003-11-19 | 566.57 |
| 2003-11-20 | 569.56 |
| 2003-11-21 | 567.80 |
| 2003-11-24 | 561.75 |
| 2003-11-25 | 569.31 |
| 2003-11-26 | 577.20 |
| 2003-11-27 | . |
| 2003-11-28 | 574.11 |
| 2003-12-01 | 585.68 |
| 2003-12-02 | 591.03 |
| 2003-12-03 | 589.84 |
| 2003-12-04 | 592.81 |
| 2003-12-05 | 584.83 |
| 2003-12-08 | 572.09 |
| 2003-12-09 | 570.24 |
| 2003-12-10 | 558.80 |
| 2003-12-11 | 564.56 |
| 2003-12-12 | 570.04 |
| 2003-12-15 | 584.76 |
| 2003-12-16 | 572.43 |
| 2003-12-17 | 560.23 |
| 2003-12-18 | 556.91 |
| 2003-12-19 | 562.00 |
| 2003-12-22 | 568.56 |
| 2003-12-23 | 569.19 |
| 2003-12-24 | 570.00 |
| 2003-12-25 | . |
| 2003-12-26 | 571.96 |
| 2003-12-29 | 573.73 |
| 2003-12-30 | 585.84 |
| 2003-12-31 | 586.58 |
| 2004-01-01 | . |
| 2004-01-02 | 592.52 |
| 2004-01-05 | 602.22 |
| 2004-01-06 | 601.59 |
| 2004-01-07 | 602.90 |
| 2004-01-08 | 609.61 |
| 2004-01-09 | 630.58 |
| 2004-01-12 | 632.07 |
| 2004-01-13 | 626.75 |
| 2004-01-14 | 629.06 |
| 2004-01-15 | 620.84 |
| 2004-01-16 | 623.36 |
| 2004-01-19 | . |
| 2004-01-20 | 633.67 |
| 2004-01-21 | 633.78 |
| 2004-01-22 | 634.72 |
| 2004-01-23 | 636.56 |
| 2004-01-26 | 638.90 |
| 2004-01-27 | 645.08 |
| 2004-01-28 | 647.22 |
| 2004-01-29 | 642.54 |
| 2004-01-30 | 637.75 |
| 2004-02-02 | 632.24 |
| 2004-02-03 | 621.85 |
| 2004-02-04 | 614.10 |
| 2004-02-05 | 612.89 |
| 2004-02-06 | 620.37 |
| 2004-02-09 | 628.76 |
| 2004-02-10 | 623.55 |
| 2004-02-11 | 623.40 |
| 2004-02-12 | 623.17 |
| 2004-02-13 | 630.28 |
| 2004-02-16 | . |
| 2004-02-17 | 631.99 |
| 2004-02-18 | 632.10 |
| 2004-02-19 | 636.60 |
| 2004-02-20 | 632.01 |
| 2004-02-23 | 635.40 |
| 2004-02-24 | 621.36 |
| 2004-02-25 | 619.60 |
| 2004-02-26 | 622.90 |
| 2004-02-27 | 632.05 |
| 2004-03-01 | 645.24 |
| 2004-03-02 | 652.79 |
| 2004-03-03 | 649.56 |
| 2004-03-04 | 654.62 |
| 2004-03-05 | 654.59 |
| 2004-03-08 | 648.75 |
| 2004-03-09 | 646.67 |
| 2004-03-10 | 634.28 |
| 2004-03-11 | 633.71 |
| 2004-03-12 | 622.92 |
| 2004-03-15 | 620.77 |
| 2004-03-16 | 621.92 |
| 2004-03-17 | 632.39 |
| 2004-03-18 | 647.48 |
| 2004-03-19 | 650.57 |
| 2004-03-22 | 627.51 |
| 2004-03-23 | 617.82 |
| 2004-03-24 | 624.63 |
| 2004-03-25 | 622.26 |
| 2004-03-26 | 637.95 |
| 2004-03-29 | 659.35 |
| 2004-03-30 | 658.63 |
| 2004-03-31 | 665.04 |
| 2004-04-01 | 669.17 |
| 2004-04-02 | 670.22 |
| 2004-04-05 | 686.19 |
| 2004-04-06 | 689.64 |
| 2004-04-07 | 690.68 |
| 2004-04-08 | 690.07 |
| 2004-04-09 | . |
| 2004-04-12 | 693.78 |
| 2004-04-13 | 694.53 |
| 2004-04-14 | 692.30 |
| 2004-04-15 | 678.05 |
| 2004-04-16 | 676.72 |
| 2004-04-19 | 677.65 |
| 2004-04-20 | 689.61 |
| 2004-04-21 | 684.75 |
| 2004-04-22 | 680.26 |
| 2004-04-23 | 695.03 |
| 2004-04-26 | 694.23 |
| 2004-04-27 | 686.06 |
| 2004-04-28 | 678.17 |
| 2004-04-29 | 662.39 |
| 2004-04-30 | 642.94 |
| 2004-05-03 | 640.38 |
| 2004-05-04 | 649.05 |
| 2004-05-05 | 639.12 |
| 2004-05-06 | 627.40 |
| 2004-05-07 | 625.78 |
| 2004-05-10 | 589.82 |
| 2004-05-11 | 591.46 |
| 2004-05-12 | 607.64 |
| 2004-05-13 | 590.85 |
| 2004-05-14 | 577.22 |
| 2004-05-17 | 547.92 |
| 2004-05-18 | 559.69 |
| 2004-05-19 | 589.13 |
| 2004-05-20 | 579.15 |
| 2004-05-21 | 595.70 |
| 2004-05-24 | 596.34 |
| 2004-05-25 | 590.74 |
| 2004-05-26 | 598.47 |
| 2004-05-27 | 606.22 |
| 2004-05-28 | 616.70 |
| 2004-05-31 | . |
| 2004-06-01 | 608.49 |
| 2004-06-02 | 599.73 |
| 2004-06-03 | 576.82 |
| 2004-06-04 | 581.71 |
| 2004-06-07 | 605.06 |
| 2004-06-08 | 609.09 |
| 2004-06-09 | 603.44 |
| 2004-06-10 | 593.10 |
| 2004-06-11 | . |
| 2004-06-14 | 560.35 |
| 2004-06-15 | 563.42 |
| 2004-06-16 | 565.66 |
| 2004-06-17 | 572.53 |
| 2004-06-18 | 563.77 |
| 2004-06-21 | 566.96 |
| 2004-06-22 | 563.45 |
| 2004-06-23 | 569.77 |
| 2004-06-24 | 588.93 |
| 2004-06-25 | 593.80 |
| 2004-06-28 | 591.80 |
| 2004-06-29 | 591.14 |
| 2004-06-30 | 597.02 |
| 2004-07-01 | 597.11 |
| 2004-07-02 | 581.35 |
| 2004-07-05 | . |
| 2004-07-06 | 573.52 |
| 2004-07-07 | 569.29 |
| 2004-07-08 | 561.29 |
| 2004-07-09 | 569.29 |
| 2004-07-12 | 568.14 |
| 2004-07-13 | 562.72 |
| 2004-07-14 | 552.08 |
| 2004-07-15 | 542.26 |
| 2004-07-16 | 546.49 |
| 2004-07-19 | 547.17 |
| 2004-07-20 | 533.54 |
| 2004-07-21 | 543.98 |
| 2004-07-22 | 540.38 |
| 2004-07-23 | 535.14 |
| 2004-07-26 | 531.56 |
| 2004-07-27 | 528.62 |
| 2004-07-28 | 532.41 |
| 2004-07-29 | 523.62 |
| 2004-07-30 | 533.39 |
| 2004-08-02 | 528.17 |
| 2004-08-03 | 528.05 |
| 2004-08-04 | 522.22 |
| 2004-08-05 | 533.24 |
| 2004-08-06 | 531.51 |
| 2004-08-09 | 529.44 |
| 2004-08-10 | 530.89 |
| 2004-08-11 | 532.05 |
| 2004-08-12 | 529.06 |
| 2004-08-13 | 524.77 |
| 2004-08-16 | 522.71 |
| 2004-08-17 | 524.19 |
| 2004-08-18 | 534.09 |
| 2004-08-19 | 552.18 |
| 2004-08-20 | 552.07 |
| 2004-08-23 | 555.72 |
| 2004-08-24 | 558.17 |
| 2004-08-25 | 557.22 |
| 2004-08-26 | 566.97 |
| 2004-08-27 | 567.92 |
| 2004-08-30 | 565.64 |
| 2004-08-31 | 559.47 |
| 2004-09-01 | 564.99 |
| 2004-09-02 | 564.76 |
| 2004-09-03 | 549.88 |
| 2004-09-06 | . |
| 2004-09-07 | 556.05 |
| 2004-09-08 | 554.07 |
| 2004-09-09 | 552.58 |
| 2004-09-10 | 557.64 |
| 2004-09-13 | 569.44 |
| 2004-09-14 | 574.61 |
| 2004-09-15 | 567.83 |
| 2004-09-16 | 569.37 |
| 2004-09-17 | 561.92 |
| 2004-09-20 | 561.39 |
| 2004-09-21 | 564.27 |
| 2004-09-22 | 560.07 |
| 2004-09-23 | 558.22 |
| 2004-09-24 | 548.67 |
| 2004-09-27 | 544.95 |
| 2004-09-28 | 540.53 |
| 2004-09-29 | 539.79 |
| 2004-09-30 | 546.06 |
| 2004-10-01 | 552.69 |
| 2004-10-04 | 571.39 |
| 2004-10-05 | 569.72 |
| 2004-10-06 | 572.92 |
| 2004-10-07 | 572.18 |
| 2004-10-08 | 570.96 |
| 2004-10-11 | 567.40 |
| 2004-10-12 | 553.70 |
| 2004-10-13 | 552.34 |
| 2004-10-14 | 552.35 |
| 2004-10-15 | 548.76 |
| 2004-10-18 | 543.59 |
| 2004-10-19 | 554.91 |
| 2004-10-20 | 547.57 |
| 2004-10-21 | 549.16 |
| 2004-10-22 | 553.08 |
| 2004-10-25 | 550.18 |
| 2004-10-26 | 545.04 |
| 2004-10-27 | 544.56 |
| 2004-10-28 | 556.14 |
| 2004-10-29 | 557.09 |
| 2004-11-01 | 551.10 |
| 2004-11-02 | 558.50 |
| 2004-11-03 | 569.18 |
| 2004-11-04 | 571.14 |
| 2004-11-05 | 577.66 |
| 2004-11-08 | 574.94 |
| 2004-11-09 | 572.09 |
| 2004-11-10 | 570.22 |
| 2004-11-11 | 563.86 |
| 2004-11-12 | 575.91 |
| 2004-11-15 | 585.75 |
| 2004-11-16 | 584.68 |
| 2004-11-17 | 597.10 |
| 2004-11-18 | 598.31 |
| 2004-11-19 | 600.43 |
| 2004-11-22 | 582.14 |
| 2004-11-23 | 582.27 |
| 2004-11-24 | 584.28 |
| 2004-11-25 | . |
| 2004-11-26 | 579.58 |
| 2004-11-29 | 582.16 |
| 2004-11-30 | 583.41 |
| 2004-12-01 | 577.00 |
| 2004-12-02 | 586.97 |
| 2004-12-03 | 592.12 |
| 2004-12-06 | 592.13 |
| 2004-12-07 | 587.08 |
| 2004-12-08 | 581.58 |
| 2004-12-09 | 577.15 |
| 2004-12-10 | 570.23 |
| 2004-12-13 | 571.73 |
| 2004-12-14 | 578.00 |
| 2004-12-15 | 592.70 |
| 2004-12-16 | 597.07 |
| 2004-12-17 | 598.02 |
| 2004-12-20 | 599.85 |
| 2004-12-21 | 599.65 |
| 2004-12-22 | 600.72 |
| 2004-12-23 | 600.47 |
| 2004-12-24 | . |
| 2004-12-27 | 605.02 |
| 2004-12-28 | 608.75 |
| 2004-12-29 | 613.44 |
| 2004-12-30 | 619.70 |
| 2004-12-31 | 626.24 |
| 2005-01-03 | 624.63 |
| 2005-01-04 | 615.10 |
| 2005-01-05 | 606.60 |
| 2005-01-06 | 599.11 |
| 2005-01-07 | 598.91 |
| 2005-01-10 | 598.39 |
| 2005-01-11 | 604.34 |
| 2005-01-12 | 599.51 |
| 2005-01-13 | 598.49 |
| 2005-01-14 | 606.00 |
| 2005-01-17 | . |
| 2005-01-18 | 613.54 |
| 2005-01-19 | 610.98 |
| 2005-01-20 | 604.34 |
| 2005-01-21 | 602.70 |
| 2005-01-24 | 603.02 |
| 2005-01-25 | 598.18 |
| 2005-01-26 | 608.43 |
| 2005-01-27 | 607.01 |
#2005-01-28| 609.49
#2005-01-31| 619.47
#2005-02-01| 616.96
#2005-02-02| 621.83
#2005-02-03| 623.74
#2005-02-04| 625.55
#2005-02-07| 632.69
#2005-02-08| 627.69
#2005-02-09| 627.42
#2005-02-10| 628.32
#2005-02-11| 629.79
#2005-02-14| 644.19
#2005-02-15| 646.28
#2005-02-16| 643.60
#2005-02-17| 636.98
#2005-02-18| 642.36
#2005-02-21| .
#2005-02-22| 646.88
#2005-02-23| 638.49
#2005-02-24| 641.13
#2005-02-25| 649.17
#2005-02-28| 656.28
#2005-03-01| 655.58
#2005-03-02| 651.90
#2005-03-03| 652.13
#2005-03-04| 649.02
#2005-03-07| 649.01
#2005-03-08| 649.08
#2005-03-09| 650.94
#2005-03-10| 647.44
#2005-03-11| 654.92
#2005-03-14| 643.44
#2005-03-15| 635.24
#2005-03-16| 637.88
#2005-03-17| 630.68
#2005-03-18| 629.09
#2005-03-21| 628.65
#2005-03-22| 625.01
#2005-03-23| 620.54
#2005-03-24| 620.05
#2005-03-25| .
#2005-03-28| 624.44
#2005-03-29| 613.70
#2005-03-30| 611.17
#2005-03-31| 622.96
#2005-04-01| 630.22
#2005-04-04| 624.83
#2005-04-05| 626.84
#2005-04-06| 628.21
#2005-04-07| 628.55
#2005-04-08| 631.27
#2005-04-11| 627.03
#2005-04-12| 624.91
#2005-04-13| 627.39
#2005-04-14| 617.11
#2005-04-15| 606.75
#2005-04-18| 587.54
#2005-04-19| 591.94
#2005-04-20| 591.60
#2005-04-21| 591.08
#2005-04-22| 596.82
#2005-04-25| 600.05
#2005-04-26| 599.54
#2005-04-27| 595.86
#2005-04-28| 594.78
#2005-04-29| 594.35
#2005-05-02| 594.82
#2005-05-03| 594.07
#2005-05-04| 601.12
#2005-05-05| 608.55
#2005-05-06| 618.07
#2005-05-09| 617.47
#2005-05-10| 617.39
#2005-05-11| 611.67
#2005-05-12| 610.93
#2005-05-13| 612.52
#2005-05-16| 611.49
#2005-05-17| 609.98
#2005-05-18| 610.89
#2005-05-19| 624.00
#2005-05-20| 622.55
#2005-05-23| 620.93
#2005-05-24| 624.82
#2005-05-25| 618.28
#2005-05-26| 620.19
#2005-05-27| 631.12
#2005-05-30| .
#2005-05-31| 633.40
#2005-06-01| 628.40
#2005-06-02| 630.34
#2005-06-03| 638.50
#2005-06-06| 640.72
#2005-06-07| 637.01
#2005-06-08| 641.97
#2005-06-09| 635.80
#2005-06-10| 640.82
#2005-06-13| 639.38
#2005-06-14| 638.81
#2005-06-15| 643.11
#2005-06-16| 644.39
#2005-06-17| 647.93
#2005-06-20| 649.01
#2005-06-21| 646.95
#2005-06-22| 653.86
#2005-06-23| 656.02
#2005-06-24| 649.90
#2005-06-27| 643.67
#2005-06-28| 641.50
#2005-06-29| 637.23
#2005-06-30| 635.89
#2005-07-01| 637.73
#2005-07-04| .
#2005-07-05| 631.49
#2005-07-06| 633.06
#2005-07-07| 632.47
#2005-07-08| 631.10
#2005-07-11| 648.71
#2005-07-12| 656.65
#2005-07-13| 655.39
#2005-07-14| 661.54
#2005-07-15| 657.93
#2005-07-18| 662.29
#2005-07-19| 663.20
#2005-07-20| 659.58
#2005-07-21| 667.96
#2005-07-22| 664.74
#2005-07-25| 663.68
#2005-07-26| 657.79
#2005-07-27| 654.27
#2005-07-28| 657.64
#2005-07-29| 656.93
#2005-08-01| 657.30
#2005-08-02| 665.45
#2005-08-03| 673.87
#2005-08-04| 671.10
#2005-08-05| 663.79
#2005-08-08| 657.92
#2005-08-09| 658.55
#2005-08-10| 664.45
#2005-08-11| 670.60
#2005-08-12| 668.90
#2005-08-15| 660.09
#2005-08-16| 660.54
#2005-08-17| 660.98
#2005-08-18| 652.33
#2005-08-19| 648.19
#2005-08-22| 657.59
#2005-08-23| 656.96
#2005-08-24| 651.26
#2005-08-25| 650.23
#2005-08-26| 652.21
#2005-08-29| 637.51
#2005-08-30| 633.99
#2005-08-31| 636.84
#2005-09-01| 643.78
#2005-09-02| 651.38
#2005-09-05| .
#2005-09-06| 655.32
#2005-09-07| 655.66
#2005-09-08| 657.68
#2005-09-09| 662.41
#2005-09-12| 671.88
#2005-09-13| 674.47
#2005-09-14| 678.13
#2005-09-15| 673.48
#2005-09-16| 663.47
#2005-09-19| 664.04
#2005-09-20| 670.04
#2005-09-21| 669.14
#2005-09-22| 656.96
#2005-09-23| 648.17
#2005-09-26| 652.70
#2005-09-27| 649.23
#2005-09-28| 651.43
#2005-09-29| 657.64
#2005-09-30| 664.72
#2005-10-03| 665.52
#2005-10-04| 681.05
#2005-10-05| 682.15
#2005-10-06| 666.62
#2005-10-07| 663.99
#2005-10-10| 666.19
#2005-10-11| 667.87
#2005-10-12| 655.51
#2005-10-13| 645.09
#2005-10-14| 645.40
#2005-10-17| 635.61
#2005-10-18| 631.47
#2005-10-19| 618.32
#2005-10-20| 625.71
#2005-10-21| 628.70
#2005-10-24| 625.28
#2005-10-25| 629.26
#2005-10-26| 625.48
#2005-10-27| 618.33
#2005-10-28| 611.67
#2005-10-31| 622.62
#2005-11-01| 629.20
#2005-11-02| 636.62
#2005-11-03| 638.55
#2005-11-04| 646.86
#2005-11-07| 644.79
#2005-11-08| 648.51
#2005-11-09| 658.03
#2005-11-10| 663.03
#2005-11-11| 674.73
#2005-11-14| 678.37
#2005-11-15| 676.48
#2005-11-16| 680.59
#2005-11-17| 681.25
#2005-11-18| 688.29
#2005-11-21| 691.05
#2005-11-22| 678.49
#2005-11-23| 692.32
#2005-11-24| .
#2005-11-25| 689.34
#2005-11-28| 698.45
#2005-11-29| 690.86
#2005-11-30| 694.65
#2005-12-01| 698.29
#2005-12-02| 711.04
#2005-12-05| 721.18
#2005-12-06| 719.51
#2005-12-07| 722.27
#2005-12-08| 715.01
#2005-12-09| 715.65
#2005-12-12| 720.30
#2005-12-13| 722.87
#2005-12-14| 725.90
#2005-12-15| 728.13
#2005-12-16| 731.24
#2005-12-19| 742.75
#2005-12-20| 741.43
#2005-12-21| 749.11
#2005-12-22| 753.26
#2005-12-23| 764.24
#2005-12-26| .
#2005-12-27| 766.28
#2005-12-28| 766.77
#2005-12-29| 775.02
#2005-12-30| 771.42
#2006-01-02| .
#2006-01-03| 785.56
#2006-01-04| 802.84
#2006-01-05| 814.56
#2006-01-06| 820.97
#2006-01-09| 831.85
#2006-01-10| 822.36
#2006-01-11| 821.40
#2006-01-12| 827.73
#2006-01-13| 824.87
#2006-01-16| .
#2006-01-17| 812.89
#2006-01-18| 783.72
#2006-01-19| 798.19
#2006-01-20| 797.49
#2006-01-23| 784.46
#2006-01-24| 798.57
#2006-01-25| 806.25
#2006-01-26| 809.52
#2006-01-27| 820.02
#2006-01-30| 817.48
#2006-01-31| 823.86
#2006-02-01| 814.83
#2006-02-02| 814.03
#2006-02-03| 802.67
#2006-02-06| 811.49
#2006-02-07| 809.21
#2006-02-08| 790.79
#2006-02-09| 793.90
#2006-02-10| 790.73
#2006-02-13| 774.14
#2006-02-14| 781.99
#2006-02-15| 767.32
#2006-02-16| 778.30
#2006-02-17| 777.91
#2006-02-20| .
#2006-02-21| 777.44
#2006-02-22| 766.38
#2006-02-23| 774.84
#2006-02-24| 779.23
#2006-02-27| 789.30
#2006-02-28| 787.48
#2006-03-01| 787.46
#2006-03-02| 792.13
#2006-03-03| 774.68
#2006-03-06| 778.68
#2006-03-07| 761.71
#2006-03-08| 753.15
#2006-03-09| 758.94
#2006-03-10| 761.94
#2006-03-13| 772.03
#2006-03-14| 767.82
#2006-03-15| 776.04
#2006-03-16| 774.95
#2006-03-17| 783.27
#2006-03-20| 787.04
#2006-03-21| 779.77
#2006-03-22| 766.40
#2006-03-23| 762.16
#2006-03-24| 760.25
#2006-03-27| 773.78
#2006-03-28| 778.20
#2006-03-29| 786.03
#2006-03-30| 793.34
#2006-03-31| 800.25
#2006-04-03| 813.48
#2006-04-04| 818.51
#2006-04-05| 817.91
#2006-04-06| 831.76
#2006-04-07| 836.26
#2006-04-10| 830.67
#2006-04-11| 820.24
#2006-04-12| 811.89
#2006-04-13| 816.47
#2006-04-14| .
#2006-04-17| 828.32
#2006-04-18| 833.49
#2006-04-19| 845.82
#2006-04-20| 847.67
#2006-04-21| 862.91
#2006-04-24| 857.66
#2006-04-25| 842.30
#2006-04-26| 853.23
#2006-04-27| 852.20
#2006-04-28| 850.80
#2006-05-01| 853.82
#2006-05-02| 859.84
#2006-05-03| 860.64
#2006-05-04| 865.10
#2006-05-05| 870.06
#2006-05-08| 883.72
#2006-05-09| 878.88
#2006-05-10| 871.94
#2006-05-11| 871.97
#2006-05-12| 861.39
#2006-05-15| 845.30
#2006-05-16| 832.38
#2006-05-17| 847.99
#2006-05-18| 823.12
#2006-05-19| 819.99
#2006-05-22| 796.73
#2006-05-23| 793.93
#2006-05-24| 794.20
#2006-05-25| 786.75
#2006-05-26| 790.89
#2006-05-29| .
#2006-05-30| 794.34
#2006-05-31| 783.23
#2006-06-01| 781.77
#2006-06-02| 795.91
#2006-06-05| 781.71
#2006-06-06| 772.36
#2006-06-07| 753.13
#2006-06-08| 717.65
#2006-06-09| 729.44
#2006-06-12| 728.86
#2006-06-13| 701.48
#2006-06-14| 708.52
#2006-06-15| 714.12
#2006-06-16| 737.35
#2006-06-19| 731.34
#2006-06-20| 713.67
#2006-06-21| 712.65
#2006-06-22| 732.09
#2006-06-23| 732.96
#2006-06-26| 738.37
#2006-06-27| 740.55
#2006-06-28| 733.89
#2006-06-29| 745.54
#2006-06-30| 772.59
#2006-07-03| 773.85
#2006-07-04| .
#2006-07-05| 770.06
#2006-07-06| 764.90
#2006-07-07| 767.76
#2006-07-10| 777.98
#2006-07-11| 772.25
#2006-07-12| 767.93
#2006-07-13| 755.41
#2006-07-14| 733.38
#2006-07-17| 719.59
#2006-07-18| 712.34
#2006-07-19| 707.94
#2006-07-20| 736.53
#2006-07-21| 732.74
#2006-07-24| 719.31
#2006-07-25| 729.59
#2006-07-26| 727.16
#2006-07-27| 740.19
#2006-07-28| 745.16
#2006-07-31| 752.10
#2006-08-01| 748.05
#2006-08-02| 750.50
#2006-08-03| 749.04
#2006-08-04| 751.04
#2006-08-07| 739.63
#2006-08-08| 750.80
#2006-08-09| 758.76
#2006-08-10| 762.70
#2006-08-11| 759.45
#2006-08-14| 765.58
#2006-08-15| 768.31
#2006-08-16| 783.20
#2006-08-17| 798.03
#2006-08-18| 801.68
#2006-08-21| 786.76
#2006-08-22| 792.11
#2006-08-23| 787.81
#2006-08-24| 779.42
#2006-08-25| 777.58
#2006-08-28| 768.88
#2006-08-29| 781.05
#2006-08-30| 785.45
#2006-08-31| 792.85
#2006-09-01| 801.00
#2006-09-04| .
#2006-09-05| 818.17
#2006-09-06| 810.64
#2006-09-07| 803.31
#2006-09-08| 802.97
#2006-09-11| 790.51
#2006-09-12| 788.03
#2006-09-13| 801.66
#2006-09-14| 808.00
#2006-09-15| 812.76
#2006-09-18| 825.14
#2006-09-19| 828.18
#2006-09-20| 822.74
#2006-09-21| 827.63
#2006-09-22| 818.42
#2006-09-25| 818.39
#2006-09-26| 815.15
#2006-09-27| 825.47
#2006-09-28| 823.97
#2006-09-29| 822.48
#2006-10-02| 827.78
#2006-10-03| 828.89
#2006-10-04| 815.43
#2006-10-05| 835.05
#2006-10-06| 830.59
#2006-10-09| 824.46
#2006-10-10| 825.68
#2006-10-11| 824.40
#2006-10-12| 822.87
#2006-10-13| 835.27
#2006-10-16| 846.47
#2006-10-17| 843.67
#2006-10-18| 836.70
#2006-10-19| 830.42
#2006-10-20| 830.62
#2006-10-23| 828.19
#2006-10-24| 833.13
#2006-10-25| 827.96
#2006-10-26| 835.31
#2006-10-27| 833.80
#2006-10-30| 820.06
#2006-10-31| 821.85
#2006-11-01| 826.43
#2006-11-02| 829.09
#2006-11-03| 829.47
#2006-11-06| 823.35
#2006-11-07| 831.85
#2006-11-08| 828.96
#2006-11-09| 831.26
#2006-11-10| 832.03
#2006-11-13| 829.08
#2006-11-14| 841.36
#2006-11-15| 847.03
#2006-11-16| 845.86
#2006-11-17| 845.45
#2006-11-20| 839.67
#2006-11-21| 844.05
#2006-11-22| 853.14
#2006-11-23| .
#2006-11-24| 852.51
#2006-11-27| 856.71
#2006-11-28| 847.41
#2006-11-29| 854.65
#2006-11-30| 865.23
#2006-12-01| 869.53
#2006-12-04| 866.46
#2006-12-05| 870.66
#2006-12-06| 878.64
#2006-12-07| 879.81
#2006-12-08| 866.57
#2006-12-11| 858.65
#2006-12-12| 849.13
#2006-12-13| 851.06
#2006-12-14| 860.79
#2006-12-15| 863.41
#2006-12-18| 869.16
#2006-12-19| 859.50
#2006-12-20| 867.16
#2006-12-21| 865.71
#2006-12-22| 866.32
#2006-12-25| .
#2006-12-26| 865.59
#2006-12-27| 871.13
#2006-12-28| 872.35
#2006-12-29| 876.77
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 886.81
#2007-01-04| 886.57
#2007-01-05| 873.99
#2007-01-08| 860.15
#2007-01-09| 861.45
#2007-01-10| 849.64
#2007-01-11| 848.98
#2007-01-12| 868.94
#2007-01-15| .
#2007-01-16| 874.79
#2007-01-17| 872.21
#2007-01-18| 872.11
#2007-01-19| 860.20
#2007-01-22| 859.13
#2007-01-23| 860.26
#2007-01-24| 871.24
#2007-01-25| 872.65
#2007-01-26| 856.11
#2007-01-29| 848.72
#2007-01-30| 845.34
#2007-01-31| 842.35
#2007-02-01| 843.79
#2007-02-02| 846.01
#2007-02-05| 843.80
#2007-02-06| 851.24
#2007-02-07| 846.34
#2007-02-08| 844.41
#2007-02-09| 848.10
#2007-02-12| 838.01
#2007-02-13| 826.57
#2007-02-14| 837.31
#2007-02-15| 848.58
#2007-02-16| 856.77
#2007-02-19| .
#2007-02-20| 858.15
#2007-02-21| 854.06
#2007-02-22| 853.84
#2007-02-23| 854.41
#2007-02-26| 855.96
#2007-02-27| 858.99
#2007-02-28| 842.09
#2007-03-01| 833.70
#2007-03-02| 826.41
#2007-03-05| 798.11
#2007-03-06| 814.76
#2007-03-07| 810.46
#2007-03-08| 821.63
#2007-03-09| 825.96
#2007-03-12| 838.17
#2007-03-13| 841.92
#2007-03-14| 821.79
#2007-03-15| 830.65
#2007-03-16| 831.00
#2007-03-19| 837.36
#2007-03-20| 838.78
#2007-03-21| 840.64
#2007-03-22| 850.59
#2007-03-23| 849.98
#2007-03-26| 849.60
#2007-03-27| 843.70
#2007-03-28| 836.85
#2007-03-29| 835.18
#2007-03-30| 834.16
#2007-04-02| 830.09
#2007-04-03| 837.76
#2007-04-04| 855.11
#2007-04-05| 856.21
#2007-04-06| .
#2007-04-09| 858.38
#2007-04-10| 852.88
#2007-04-11| 862.85
#2007-04-12| 861.09
#2007-04-13| 858.62
#2007-04-16| 861.39
#2007-04-17| 858.55
#2007-04-18| 860.40
#2007-04-19| 844.68
#2007-04-20| 849.71
#2007-04-23| 854.82
#2007-04-24| 860.61
#2007-04-25| 856.71
#2007-04-26| 861.84
#2007-04-27| 856.29
#2007-04-30| 854.15
#2007-05-01| 852.03
#2007-05-02| 856.17
#2007-05-03| 860.88
#2007-05-04| 867.63
#2007-05-07| 880.67
#2007-05-08| 876.21
#2007-05-09| 872.59
#2007-05-10| 869.39
#2007-05-11| 862.06
#2007-05-14| 864.79
#2007-05-15| 855.66
#2007-05-16| 854.70
#2007-05-17| 855.43
#2007-05-18| 852.52
#2007-05-21| 856.64
#2007-05-22| 865.55
#2007-05-23| 865.67
#2007-05-24| 867.95
#2007-05-25| 863.06
#2007-05-28| .
#2007-05-29| 866.39
#2007-05-30| 860.24
#2007-05-31| 867.54
#2007-06-01| 879.25
#2007-06-04| 886.21
#2007-06-05| 889.94
#2007-06-06| 890.23
#2007-06-07| 890.12
#2007-06-08| 882.35
#2007-06-11| 888.80
#2007-06-12| 889.06
#2007-06-13| 883.20
#2007-06-14| 896.67
#2007-06-15| 898.94
#2007-06-18| 905.60
#2007-06-19| 904.82
#2007-06-20| 909.25
#2007-06-21| 921.90
#2007-06-22| 921.98
#2007-06-25| 923.40
#2007-06-26| 916.41
#2007-06-27| 909.62
#2007-06-28| 912.25
#2007-06-29| 911.31
#2007-07-02| 916.45
#2007-07-03| 921.34
#2007-07-04| .
#2007-07-05| 934.52
#2007-07-06| 946.75
#2007-07-09| 962.50
#2007-07-10| 961.14
#2007-07-11| 951.30
#2007-07-12| 948.51
#2007-07-13| 968.25
#2007-07-16| 950.84
#2007-07-17| 952.35
#2007-07-18| 941.47
#2007-07-19| 944.79
#2007-07-20| 964.28
#2007-07-23| 959.09
#2007-07-24| 968.60
#2007-07-25| 958.94
#2007-07-26| 945.43
#2007-07-27| 907.10
#2007-07-30| 906.28
#2007-07-31| 915.65
#2007-08-01| 883.04
#2007-08-02| 892.64
#2007-08-03| 901.87
#2007-08-06| 888.61
#2007-08-07| 881.19
#2007-08-08| 897.68
#2007-08-09| 911.07
#2007-08-10| 886.24
#2007-08-13| 888.53
#2007-08-14| 885.14
#2007-08-15| 867.67
#2007-08-16| 834.56
#2007-08-17| 813.52
#2007-08-20| 850.87
#2007-08-21| 850.88
#2007-08-22| 853.26
#2007-08-23| 874.62
#2007-08-24| 871.57
#2007-08-27| 875.18
#2007-08-28| 877.80
#2007-08-29| 860.95
#2007-08-30| 871.51
#2007-08-31| 893.26
#2007-09-03| .
#2007-09-04| 884.28
#2007-09-05| 884.38
#2007-09-06| 890.16
#2007-09-07| 890.10
#2007-09-10| 874.29
#2007-09-11| 874.18
#2007-09-12| 871.72
#2007-09-13| 861.90
#2007-09-14| 869.02
#2007-09-17| 856.27
#2007-09-18| 851.42
#2007-09-19| 865.35
#2007-09-20| 865.02
#2007-09-21| 863.66
#2007-09-24| 864.12
#2007-09-25| 864.17
#2007-09-26| 868.71
#2007-09-27| 894.42
#2007-09-28| 904.42
#2007-10-01| 902.70
#2007-10-02| 917.87
#2007-10-03| 922.73
#2007-10-04| 917.80
#2007-10-05| 911.16
#2007-10-08| 915.11
#2007-10-09| 913.37
#2007-10-10| 919.72
#2007-10-11| 914.86
#2007-10-12| 898.91
#2007-10-15| 902.73
#2007-10-16| 892.71
#2007-10-17| 891.84
#2007-10-18| 905.99
#2007-10-19| 906.78
#2007-10-22| 887.71
#2007-10-23| 898.16
#2007-10-24| 888.37
#2007-10-25| 893.63
#2007-10-26| 911.49
#2007-10-29| 927.78
#2007-10-30| 924.24
#2007-10-31| 926.14
#2007-11-01| 927.56
#2007-11-02| 901.16
#2007-11-05| 900.21
#2007-11-06| 902.96
#2007-11-07| 899.88
#2007-11-08| 872.79
#2007-11-09| 870.78
#2007-11-12| 845.69
#2007-11-13| 842.67
#2007-11-14| 866.85
#2007-11-15| 864.24
#2007-11-16| 852.47
#2007-11-19| 845.73
#2007-11-20| 844.55
#2007-11-21| 826.50
#2007-11-22| .
#2007-11-23| 831.37
#2007-11-26| 848.36
#2007-11-27| 838.52
#2007-11-28| 831.28
#2007-11-29| 854.62
#2007-11-30| 860.78
#2007-12-03| 855.57
#2007-12-04| 866.46
#2007-12-05| 871.17
#2007-12-06| 882.07
#2007-12-07| 882.69
#2007-12-10| 875.43
#2007-12-11| 874.40
#2007-12-12| 858.70
#2007-12-13| 837.67
#2007-12-14| 822.20
#2007-12-17| 798.00
#2007-12-18| 797.47
#2007-12-19| 804.85
#2007-12-20| 799.03
#2007-12-21| 804.51
#2007-12-24| 822.31
#2007-12-25| .
#2007-12-26| 824.46
#2007-12-27| 831.40
#2007-12-28| 829.81
#2007-12-31| 838.77
#2008-01-01| .
#2008-01-02| 827.22
#2008-01-03| 818.36
#2008-01-04| 804.53
#2008-01-07| 771.46
#2008-01-08| 766.59
#2008-01-09| 777.34
#2008-01-10| 769.50
#2008-01-11| 764.73
#2008-01-14| 764.19
#2008-01-15| 770.35
#2008-01-16| 741.36
#2008-01-17| 752.87
#2008-01-18| 759.12
#2008-01-21| .
#2008-01-22| 700.12
#2008-01-23| 708.17
#2008-01-24| 720.80
#2008-01-25| 750.89
#2008-01-28| 720.93
#2008-01-29| 739.33
#2008-01-30| 737.06
#2008-01-31| 750.07
#2008-02-01| 755.76
#2008-02-04| 771.08
#2008-02-05| 768.11
#2008-02-06| 753.78
#2008-02-07| 754.02
#2008-02-08| 751.40
#2008-02-11| 744.53
#2008-02-12| 735.58
#2008-02-13| 737.30
#2008-02-14| 767.85
#2008-02-15| 769.83
#2008-02-18| .
#2008-02-19| 778.64
#2008-02-20| 765.07
#2008-02-21| 789.04
#2008-02-22| 783.21
#2008-02-25| 795.45
#2008-02-26| 800.41
#2008-02-27| 817.13
#2008-02-28| 816.50
#2008-02-29| 800.98
#2008-03-03| 770.79
#2008-03-04| 781.48
#2008-03-05| 781.46
#2008-03-06| 804.01
#2008-03-07| 785.16
#2008-03-10| 772.14
#2008-03-11| 773.91
#2008-03-12| 781.30
#2008-03-13| 760.47
#2008-03-14| 752.54
#2008-03-17| 731.96
#2008-03-18| 741.17
#2008-03-19| 762.19
#2008-03-20| 767.67
#2008-03-21| .
#2008-03-24| 795.14
#2008-03-25| 818.46
#2008-03-26| 813.72
#2008-03-27| 795.71
#2008-03-28| 799.37
#2008-03-31| 795.46
#2008-04-01| 794.67
#2008-04-02| 824.78
#2008-04-03| 831.97
#2008-04-04| 824.10
#2008-04-07| 831.58
#2008-04-08| 819.29
#2008-04-09| 814.68
#2008-04-10| 827.02
#2008-04-11| 839.41
#2008-04-14| 824.68
#2008-04-15| 822.06
#2008-04-16| 831.39
#2008-04-17| 846.06
#2008-04-18| 841.16
#2008-04-21| 863.16
#2008-04-22| 854.42
#2008-04-23| 843.93
#2008-04-24| 843.87
#2008-04-25| 855.42
#2008-04-28| 858.54
#2008-04-29| 855.00
#2008-04-30| 853.33
#2008-05-01| 854.78
#2008-05-02| 867.15
#2008-05-05| 862.04
#2008-05-06| 870.86
#2008-05-07| 868.18
#2008-05-08| 853.25
#2008-05-09| 844.22
#2008-05-12| 845.16
#2008-05-13| 861.64
#2008-05-14| 863.55
#2008-05-15| 881.40
#2008-05-16| 884.76
#2008-05-19| 879.57
#2008-05-20| 868.49
#2008-05-21| 863.76
#2008-05-22| 861.94
#2008-05-23| 850.44
#2008-05-26| .
#2008-05-27| 844.89
#2008-05-28| 839.48
#2008-05-29| 856.34
#2008-05-30| 865.95
#2008-06-02| 877.17
#2008-06-03| 856.78
#2008-06-04| 861.04
#2008-06-05| 862.05
#2008-06-06| 867.13
#2008-06-09| 839.20
#2008-06-10| 816.59
#2008-06-11| 825.97
#2008-06-12| 800.19
#2008-06-13| 803.39
#2008-06-16| 816.34
#2008-06-17| 818.53
#2008-06-18| 822.84
#2008-06-19| 803.35
#2008-06-20| 797.63
#2008-06-23| 791.83
#2008-06-24| 785.06
#2008-06-25| 789.52
#2008-06-26| 793.32
#2008-06-27| 771.74
#2008-06-30| 767.92
#2008-07-01| 765.32
#2008-07-02| 760.41
#2008-07-03| 758.32
#2008-07-04| .
#2008-07-07| 754.11
#2008-07-08| 735.03
#2008-07-09| 737.31
#2008-07-10| 729.09
#2008-07-11| 738.98
#2008-07-14| 726.26
#2008-07-15| 703.88
#2008-07-16| 697.26
#2008-07-17| 721.07
#2008-07-18| 711.82
#2008-07-21| 728.17
#2008-07-22| 729.16
#2008-07-23| 735.37
#2008-07-24| 752.27
#2008-07-25| 729.08
#2008-07-28| 723.98
#2008-07-29| 701.10
#2008-07-30| 710.47
#2008-07-31| 713.37
#2008-08-01| 709.98
#2008-08-04| 703.64
#2008-08-05| 701.19
#2008-08-06| 728.42
#2008-08-07| 727.29
#2008-08-08| 729.03
#2008-08-11| 745.03
#2008-08-12| 746.13
#2008-08-13| 741.64
#2008-08-14| 735.38
#2008-08-15| 730.25
#2008-08-18| 723.21
#2008-08-19| 709.97
#2008-08-20| 710.26
#2008-08-21| 702.43
#2008-08-22| 699.32
#2008-08-25| 706.42
#2008-08-26| 697.19
#2008-08-27| 701.63
#2008-08-28| 693.67
#2008-08-29| 695.84
#2008-09-01| .
#2008-09-02| 655.98
#2008-09-03| 658.42
#2008-09-04| 651.81
#2008-09-05| 644.36
#2008-09-08| 677.36
#2008-09-09| 655.09
#2008-09-10| 651.17
#2008-09-11| 635.60
#2008-09-12| 636.26
#2008-09-15| 625.68
#2008-09-16| 592.49
#2008-09-17| 606.60
#2008-09-18| 593.30
#2008-09-19| 631.87
#2008-09-22| 639.39
#2008-09-23| 640.79
#2008-09-24| 631.88
#2008-09-25| 625.55
#2008-09-26| 611.31
#2008-09-29| 603.01
#2008-09-30| 578.30
#2008-10-01| 588.15
#2008-10-02| 575.63
#2008-10-03| 568.01
#2008-10-06| 542.58
#2008-10-07| 531.85
#2008-10-08| 493.65
#2008-10-09| 497.24
#2008-10-10| 486.60
#2008-10-13| 494.79
#2008-10-14| 539.38
#2008-10-15| 525.78
#2008-10-16| 478.59
#2008-10-17| 478.31
#2008-10-20| 490.02
#2008-10-21| 495.82
#2008-10-22| 471.44
#2008-10-23| 447.40
#2008-10-24| 417.31
#2008-10-27| 397.86
#2008-10-28| 411.54
#2008-10-29| 424.52
#2008-10-30| 476.44
#2008-10-31| 481.65
#2008-11-03| 483.85
#2008-11-04| 487.52
#2008-11-05| 504.62
#2008-11-06| 464.34
#2008-11-07| 460.41
#2008-11-10| 464.66
#2008-11-11| 448.45
#2008-11-12| 446.58
#2008-11-13| 423.71
#2008-11-14| 425.34
#2008-11-17| 418.70
#2008-11-18| 397.14
#2008-11-19| 394.83
#2008-11-20| 371.80
#2008-11-21| 387.73
#2008-11-24| 381.02
#2008-11-25| 398.18
#2008-11-26| 400.98
#2008-11-27| .
#2008-11-28| 417.01
#2008-12-01| 418.24
#2008-12-02| 394.07
#2008-12-03| 389.38
#2008-12-04| 385.37
#2008-12-05| 385.34
#2008-12-08| 408.67
#2008-12-09| 413.13
#2008-12-10| 436.20
#2008-12-11| 441.42
#2008-12-12| 418.61
#2008-12-15| 437.43
#2008-12-16| 438.54
#2008-12-17| 449.77
#2008-12-18| 454.72
#2008-12-19| 457.06
#2008-12-22| 450.02
#2008-12-23| 435.78
#2008-12-24| 432.30
#2008-12-25| .
#2008-12-26| 433.38
#2008-12-29| 436.27
#2008-12-30| 447.41
#2008-12-31| 446.03
#2009-01-01| .
#2009-01-02| 446.63
#2009-01-05| 456.77
#2009-01-06| 463.38
#2009-01-07| 481.14
#2009-01-08| 456.43
#2009-01-09| 449.91
#2009-01-12| 446.79
#2009-01-13| 442.62
#2009-01-14| 447.10
#2009-01-15| 419.23
#2009-01-16| 429.71
#2009-01-19| .
#2009-01-20| 420.18
#2009-01-21| 418.74
#2009-01-22| 420.40
#2009-01-23| 406.30
#2009-01-26| 403.57
#2009-01-27| 412.80
#2009-01-28| 423.36
#2009-01-29| 428.96
#2009-01-30| 422.06
#2009-02-02| 415.49
#2009-02-03| 426.20
#2009-02-04| 436.33
#2009-02-05| 427.40
#2009-02-06| 442.21
#2009-02-09| 442.45
#2009-02-10| 440.34
#2009-02-11| 443.57
#2009-02-12| 430.53
#2009-02-13| 435.91
#2009-02-16| .
#2009-02-17| 413.74
#2009-02-18| 408.33
#2009-02-19| 411.02
#2009-02-20| 398.85
#2009-02-23| 408.83
#2009-02-24| 396.64
#2009-02-25| 406.63
#2009-02-26| 403.00
#2009-02-27| 407.01
#2009-03-02| 391.48
#2009-03-03| 391.39
#2009-03-04| 400.09
#2009-03-05| 406.36
#2009-03-06| 408.71
#2009-03-09| 404.08
#2009-03-10| 404.09
#2009-03-11| 419.55
#2009-03-12| 418.00
#2009-03-13| 434.05
#2009-03-16| 442.37
#2009-03-17| 450.76
#2009-03-18| 454.26
#2009-03-19| 462.29
#2009-03-20| 453.44
#2009-03-23| 467.64
#2009-03-24| 480.07
#2009-03-25| 483.56
#2009-03-26| 494.77
#2009-03-27| 496.86
#2009-03-30| 477.97
#2009-03-31| 474.73
#2009-04-01| 482.60
#2009-04-02| 505.81
#2009-04-03| 506.69
#2009-04-06| 512.10
#2009-04-07| 505.71
#2009-04-08| 486.60
#2009-04-09| 509.28
#2009-04-10| .
#2009-04-13| 516.31
#2009-04-14| 517.28
#2009-04-15| 509.94
#2009-04-16| 511.68
#2009-04-17| 515.55
#2009-04-20| 520.90
#2009-04-21| 513.83
#2009-04-22| 519.37
#2009-04-23| 528.05
#2009-04-24| 521.34
#2009-04-27| 516.95
#2009-04-28| 505.96
#2009-04-29| 512.89
#2009-04-30| 538.40
#2009-05-01| 544.17
#2009-05-04| 562.31
#2009-05-05| 561.98
#2009-05-06| 561.08
#2009-05-07| 567.45
#2009-05-08| 571.51
#2009-05-11| 571.44
#2009-05-12| 567.68
#2009-05-13| 569.28
#2009-05-14| 555.90
#2009-05-15| 568.01
#2009-05-18| 568.13
#2009-05-19| 577.86
#2009-05-20| 582.23
#2009-05-21| 580.09
#2009-05-22| 575.30
#2009-05-25| .
#2009-05-26| 564.85
#2009-05-27| 577.36
#2009-05-28| 582.75
#2009-05-29| 587.99
#2009-06-01| 592.15
#2009-06-02| 593.44
#2009-06-03| 593.25
#2009-06-04| 582.83
#2009-06-05| 588.75
#2009-06-08| 585.08
#2009-06-09| 578.76
#2009-06-10| 592.06
#2009-06-11| 593.97
#2009-06-12| 588.76
#2009-06-15| 573.81
#2009-06-16| 568.51
#2009-06-17| 567.95
#2009-06-18| 558.69
#2009-06-19| 566.23
#2009-06-22| 572.11
#2009-06-23| 558.91
#2009-06-24| 569.54
#2009-06-25| 576.27
#2009-06-26| 582.68
#2009-06-29| 576.14
#2009-06-30| 582.80
#2009-07-01| 588.84
#2009-07-02| 590.87
#2009-07-03| .
#2009-07-06| 594.28
#2009-07-07| 598.30
#2009-07-08| 593.52
#2009-07-09| 594.80
#2009-07-10| 595.69
#2009-07-13| 576.69
#2009-07-14| 592.90
#2009-07-15| 601.44
#2009-07-16| 609.40
#2009-07-17| 612.27
#2009-07-20| 626.57
#2009-07-21| 634.24
#2009-07-22| 632.01
#2009-07-23| 634.28
#2009-07-24| 642.37
#2009-07-27| 652.52
#2009-07-28| 657.72
#2009-07-29| 653.94
#2009-07-30| 654.45
#2009-07-31| 669.28
#2009-08-03| 664.75
#2009-08-04| 661.16
#2009-08-05| 655.64
#2009-08-06| 654.65
#2009-08-07| 650.88
#2009-08-10| 656.35
#2009-08-11| 659.21
#2009-08-12| 650.71
#2009-08-13| 661.74
#2009-08-14| 669.40
#2009-08-17| 649.32
#2009-08-18| 650.32
#2009-08-19| 651.70
#2009-08-20| 658.46
#2009-08-21| 657.43
#2009-08-24| 680.59
#2009-08-25| 678.80
#2009-08-26| 681.48
#2009-08-27| 675.18
#2009-08-28| 683.08
#2009-08-31| 680.71
#2009-09-01| 696.30
#2009-09-02| 686.04
#2009-09-03| 686.06
#2009-09-04| 688.38
#2009-09-07| .
#2009-09-08| 705.98
#2009-09-09| 700.66
#2009-09-10| 713.46
#2009-09-11| 713.26
#2009-09-14| 698.22
#2009-09-15| 703.40
#2009-09-16| 717.98
#2009-09-17| 725.78
#2009-09-18| 723.87
#2009-09-21| 720.44
#2009-09-22| 729.16
#2009-09-23| 726.23
#2009-09-24| 723.37
#2009-09-25| 718.55
#2009-09-28| 707.03
#2009-09-29| 723.56
#2009-09-30| 732.17
#2009-10-01| 724.18
#2009-10-02| 710.98
#2009-10-05| 699.64
#2009-10-06| 706.01
#2009-10-07| 702.65
#2009-10-08| 701.82
#2009-10-09| 709.68
#2009-10-12| 709.70
#2009-10-13| 716.24
#2009-10-14| 726.72
#2009-10-15| 729.23
#2009-10-16| 718.77
#2009-10-19| 721.55
#2009-10-20| 726.27
#2009-10-21| 715.67
#2009-10-22| 707.41
#2009-10-23| 710.65
#2009-10-26| 713.31
#2009-10-27| 707.07
#2009-10-28| 692.77
#2009-10-29| 682.73
#2009-10-30| 692.08
#2009-11-02| 687.71
#2009-11-03| 684.47
#2009-11-04| 690.68
#2009-11-05| 683.18
#2009-11-06| 694.24
#2009-11-09| 697.96
#2009-11-10| 703.02
#2009-11-11| 716.32
#2009-11-12| 709.83
#2009-11-13| 712.51
#2009-11-16| 719.31
#2009-11-17| 719.21
#2009-11-18| 722.39
#2009-11-19| 718.73
#2009-11-20| 714.24
#2009-11-23| 716.97
#2009-11-24| 712.87
#2009-11-25| 719.54
#2009-11-26| .
#2009-11-27| 688.82
#2009-11-30| 707.05
#2009-12-01| 714.72
#2009-12-02| 719.07
#2009-12-03| 729.85
#2009-12-04| 727.21
#2009-12-07| 739.21
#2009-12-08| 742.53
#2009-12-09| 741.62
#2009-12-10| 737.27
#2009-12-11| 745.02
#2009-12-14| 747.89
#2009-12-15| 742.84
#2009-12-16| 742.23
#2009-12-17| 736.58
#2009-12-18| 736.43
#2009-12-21| 738.57
#2009-12-22| 746.08
#2009-12-23| 751.91
#2009-12-24| 765.13
#2009-12-25| .
#2009-12-28| 765.52
#2009-12-29| 762.76
#2009-12-30| 768.71
#2009-12-31| 773.39
#2010-01-01| .
#2010-01-04| 786.83
#2010-01-05| 794.91
#2010-01-06| 802.56
#2010-01-07| 788.71
#2010-01-08| 791.79
#2010-01-11| 795.39
#2010-01-12| 802.53
#2010-01-13| 794.28
#2010-01-14| 811.70
#2010-01-15| 818.95
#2010-01-18| .
#2010-01-19| 800.03
#2010-01-20| 796.27
#2010-01-21| 796.85
#2010-01-22| 780.58
#2010-01-25| 780.33
#2010-01-26| 759.98
#2010-01-27| 748.78
#2010-01-28| 761.37
#2010-01-29| 744.66
#2010-02-01| 735.28
#2010-02-02| 738.05
#2010-02-03| 749.95
#2010-02-04| 747.16
#2010-02-05| 718.53
#2010-02-08| 715.77
#2010-02-09| 725.68
#2010-02-10| 729.29
#2010-02-11| 733.84
#2010-02-12| 733.67
#2010-02-15| .
#2010-02-16| 734.91
#2010-02-17| 747.63
#2010-02-18| 744.94
#2010-02-19| 732.68
#2010-02-22| 752.30
#2010-02-23| 753.58
#2010-02-24| 741.20
#2010-02-25| 733.32
#2010-02-26| 736.02
#2010-03-01| 742.16
#2010-03-02| 753.12
#2010-03-03| 756.95
#2010-03-04| 748.86
#2010-03-05| 758.49
#2010-03-08| 773.31
#2010-03-09| 773.91
#2010-03-10| 774.84
#2010-03-11| 776.36
#2010-03-12| 777.19
#2010-03-15| 775.01
#2010-03-16| 775.52
#2010-03-17| 792.27
#2010-03-18| 786.26
#2010-03-19| 790.26
#2010-03-22| 785.38
#2010-03-23| 785.16
#2010-03-24| 787.07
#2010-03-25| 789.14
#2010-03-26| 797.14
#2010-03-29| 797.76
#2010-03-30| 799.45
#2010-03-31| 796.35
#2010-04-01| 810.63
#2010-04-02| .
#2010-04-05| 822.83
#2010-04-06| 824.14
#2010-04-07| 824.11
#2010-04-08| 819.84
#2010-04-09| 818.79
#2010-04-12| 815.82
#2010-04-13| 812.64
#2010-04-14| 824.99
#2010-04-15| 832.39
#2010-04-16| 825.15
#2010-04-19| 805.19
#2010-04-20| 805.83
#2010-04-21| 821.90
#2010-04-22| 818.28
#2010-04-23| 818.19
#2010-04-26| 835.44
#2010-04-27| 833.09
#2010-04-28| 814.17
#2010-04-29| 811.73
#2010-04-30| 823.20
#2010-05-03| 813.35
#2010-05-04| 812.65
#2010-05-05| 802.17
#2010-05-06| 778.65
#2010-05-07| 767.64
#2010-05-10| 779.57
#2010-05-11| 770.79
#2010-05-12| 766.10
#2010-05-13| 787.80
#2010-05-14| 781.95
#2010-05-17| 754.01
#2010-05-18| 748.63
#2010-05-19| 737.43
#2010-05-20| 723.14
#2010-05-21| 712.75
#2010-05-24| 712.96
#2010-05-25| 688.25
#2010-05-26| 697.68
#2010-05-27| 713.02
#2010-05-28| 726.23
#2010-05-31| .
#2010-06-01| 716.48
#2010-06-02| 710.17
#2010-06-03| 729.73
#2010-06-04| 734.07
#2010-06-07| 707.64
#2010-06-08| 707.95
#2010-06-09| 693.70
#2010-06-10| 697.27
#2010-06-11| 711.02
#2010-06-14| 725.66
#2010-06-15| 724.92
#2010-06-16| 736.45
#2010-06-17| 737.56
#2010-06-18| 740.87
#2010-06-21| 761.45
#2010-06-22| 748.20
#2010-06-23| 739.29
#2010-06-24| 741.88
#2010-06-25| 724.85
#2010-06-28| 722.76
#2010-06-29| 712.84
#2010-06-30| 702.56
#2010-07-01| 692.78
#2010-07-02| 691.82
#2010-07-05| .
#2010-07-06| 710.67
#2010-07-07| 706.81
#2010-07-08| 719.35
#2010-07-09| 731.29
#2010-07-12| 729.91
#2010-07-13| 723.95
#2010-07-14| 739.47
#2010-07-15| 735.55
#2010-07-16| 728.73
#2010-07-19| 723.70
#2010-07-20| 725.17
#2010-07-21| 727.72
#2010-07-22| 720.05
#2010-07-23| 732.14
#2010-07-26| 740.05
#2010-07-27| 743.12
#2010-07-28| 752.46
#2010-07-29| 751.10
#2010-07-30| 746.73
#2010-08-02| 755.88
#2010-08-03| 760.56
#2010-08-04| 753.35
#2010-08-05| 754.36
#2010-08-06| 757.45
#2010-08-09| 756.54
#2010-08-10| 749.85
#2010-08-11| 734.78
#2010-08-12| 723.07
#2010-08-13| 727.86
#2010-08-16| 728.81
#2010-08-17| 727.95
#2010-08-18| 730.50
#2010-08-19| 739.05
#2010-08-20| 728.80
#2010-08-23| 728.54
#2010-08-24| 721.98
#2010-08-25| 707.46
#2010-08-26| 712.00
#2010-08-27| 708.77
#2010-08-30| 716.59
#2010-08-31| 701.91
#2010-09-01| 706.15
#2010-09-02| 713.07
#2010-09-03| 725.64
#2010-09-06| .
#2010-09-07| 737.88
#2010-09-08| 728.95
#2010-09-09| 733.09
#2010-09-10| 741.89
#2010-09-13| 753.60
#2010-09-14| 756.83
#2010-09-15| 756.73
#2010-09-16| 752.85
#2010-09-17| 761.53
#2010-09-20| 763.91
#2010-09-21| 768.29
#2010-09-22| 768.00
#2010-09-23| 767.70
#2010-09-24| 761.88
#2010-09-27| 769.59
#2010-09-28| 767.15
#2010-09-29| 780.52
#2010-09-30| 779.00
#2010-10-01| 787.94
#2010-10-04| 787.41
#2010-10-05| 784.53
#2010-10-06| 799.84
#2010-10-07| 796.17
#2010-10-08| 789.07
#2010-10-11| 787.65
#2010-10-12| 779.62
#2010-10-13| 786.45
#2010-10-14| 798.58
#2010-10-15| 793.34
#2010-10-18| 784.05
#2010-10-19| 777.98
#2010-10-20| 781.22
#2010-10-21| 784.57
#2010-10-22| 791.33
#2010-10-25| 798.62
#2010-10-26| 792.92
#2010-10-27| 782.23
#2010-10-28| 793.21
#2010-10-29| 784.67
#2010-11-01| 791.60
#2010-11-02| 789.49
#2010-11-03| 789.95
#2010-11-04| 806.11
#2010-11-05| 817.18
#2010-11-08| 811.73
#2010-11-09| 812.81
#2010-11-10| 816.12
#2010-11-11| 811.43
#2010-11-12| 799.29
#2010-11-15| 805.98
#2010-11-16| 804.64
#2010-11-17| 793.81
#2010-11-18| 801.08
#2010-11-19| 806.53
#2010-11-22| 823.36
#2010-11-23| 816.84
#2010-11-24| 810.02
#2010-11-25| .
#2010-11-26| 806.49
#2010-11-29| 811.77
#2010-11-30| 803.11
#2010-12-01| 808.27
#2010-12-02| 829.11
#2010-12-03| 846.22
#2010-12-06| 850.39
#2010-12-07| 850.98
#2010-12-08| 842.02
#2010-12-09| 854.92
#2010-12-10| 854.96
#2010-12-13| 858.74
#2010-12-14| 862.43
#2010-12-15| 856.48
#2010-12-16| 857.98
#2010-12-17| 863.29
#2010-12-20| 860.41
#2010-12-21| 865.10
#2010-12-22| 869.77
#2010-12-23| 871.38
#2010-12-24| .
#2010-12-27| 871.05
#2010-12-28| 875.01
#2010-12-29| 877.08
#2010-12-30| 884.49
#2010-12-31| 887.70
#2011-01-03| 893.45
#2011-01-04| 897.06
#2011-01-05| 882.54
#2011-01-06| 886.07
#2011-01-07| 878.81
#2011-01-10| 880.76
#2011-01-11| 878.54
#2011-01-12| 888.61
#2011-01-13| 890.39
#2011-01-14| 890.93
#2011-01-17| .
#2011-01-18| 905.79
#2011-01-19| 917.55
#2011-01-20| 900.47
#2011-01-21| 890.59
#2011-01-24| 894.23
#2011-01-25| 900.94
#2011-01-26| 907.53
#2011-01-27| 908.92
#2011-01-28| 910.28
#2011-01-31| 897.42
#2011-02-01| 897.76
#2011-02-02| 903.22
#2011-02-03| 901.57
#2011-02-04| 899.41
#2011-02-07| 898.74
#2011-02-08| 894.10
#2011-02-09| 884.82
#2011-02-10| 865.10
#2011-02-11| 851.29
#2011-02-14| 868.08
#2011-02-15| 867.31
#2011-02-16| 866.68
#2011-02-17| 876.30
#2011-02-18| 881.94
#2011-02-21| .
#2011-02-22| 861.61
#2011-02-23| 852.79
#2011-02-24| 846.11
#2011-02-25| 854.51
#2011-02-28| 855.66
#2011-03-01| 866.25
#2011-03-02| 858.80
#2011-03-03| 864.15
#2011-03-04| 877.96
#2011-03-07| 860.84
#2011-03-08| 862.54
#2011-03-09| 862.28
#2011-03-10| 844.99
#2011-03-11| 835.07
#2011-03-14| 830.87
#2011-03-15| 795.86
#2011-03-16| 814.33
#2011-03-17| 802.46
#2011-03-18| 807.95
#2011-03-21| 809.73
#2011-03-22| 817.12
#2011-03-23| 816.53
#2011-03-24| 820.55
#2011-03-25| 834.71
#2011-03-28| 828.04
#2011-03-29| 827.68
#2011-03-30| 835.49
#2011-03-31| 844.38
#2011-04-01| 845.94
#2011-04-04| 851.47
#2011-04-05| 848.25
#2011-04-06| 854.66
#2011-04-07| 852.77
#2011-04-08| 853.21
#2011-04-11| 848.39
#2011-04-12| 833.34
#2011-04-13| 845.53
#2011-04-14| 850.02
#2011-04-15| 837.82
#2011-04-18| 827.58
#2011-04-19| 822.95
#2011-04-20| 847.94
#2011-04-21| 860.23
#2011-04-22| .
#2011-04-25| 852.12
#2011-04-26| 852.10
#2011-04-27| 865.52
#2011-04-28| 871.30
#2011-04-29| 870.22
#2011-05-02| 881.97
#2011-05-03| 880.96
#2011-05-04| 870.99
#2011-05-05| 874.78
#2011-05-06| 864.81
#2011-05-09| 865.62
#2011-05-10| 861.51
#2011-05-11| 865.27
#2011-05-12| 861.04
#2011-05-13| 866.24
#2011-05-16| 852.20
#2011-05-17| 846.87
#2011-05-18| 851.07
#2011-05-19| 844.66
#2011-05-20| 845.30
#2011-05-23| 829.32
#2011-05-24| 827.22
#2011-05-25| 819.83
#2011-05-26| 838.49
#2011-05-27| 845.08
#2011-05-30| .
#2011-05-31| 863.47
#2011-06-01| 870.57
#2011-06-02| 853.36
#2011-06-03| 856.86
#2011-06-06| 856.75
#2011-06-07| 857.93
#2011-06-08| 856.84
#2011-06-09| 849.94
#2011-06-10| 835.87
#2011-06-13| 827.96
#2011-06-14| 837.16
#2011-06-15| 835.17
#2011-06-16| 814.63
#2011-06-17| 801.03
#2011-06-20| 795.52
#2011-06-21| 807.95
#2011-06-22| 817.89
#2011-06-23| 813.71
#2011-06-24| 822.15
#2011-06-27| 810.13
#2011-06-28| 809.88
#2011-06-29| 813.83
#2011-06-30| 819.45
#2011-07-01| 830.46
#2011-07-04| .
#2011-07-05| 845.12
#2011-07-06| 846.04
#2011-07-07| 838.12
#2011-07-08| 841.45
#2011-07-11| 827.55
#2011-07-12| 806.84
#2011-07-13| 808.12
#2011-07-14| 803.45
#2011-07-15| 805.70
#2011-07-18| 794.98
#2011-07-19| 795.29
#2011-07-20| 813.78
#2011-07-21| 815.37
#2011-07-22| 824.69
#2011-07-25| 818.91
#2011-07-26| 831.62
#2011-07-27| 829.22
#2011-07-28| 816.35
#2011-07-29| 808.33
#2011-08-01| 822.60
#2011-08-02| 811.67
#2011-08-03| 794.65
#2011-08-04| 780.72
#2011-08-05| 745.69
#2011-08-08| 721.38
#2011-08-09| 698.84
#2011-08-10| 717.23
#2011-08-11| 710.99
#2011-08-12| 706.52
#2011-08-15| 717.07
#2011-08-16| 724.94
#2011-08-17| 722.08
#2011-08-18| 700.24
#2011-08-19| 673.30
#2011-08-22| 674.92
#2011-08-23| 698.54
#2011-08-24| 690.72
#2011-08-25| 691.09
#2011-08-26| 696.68
#2011-08-29| 710.31
#2011-08-30| 718.36
#2011-08-31| 724.87
#2011-09-01| 731.75
#2011-09-02| 727.01
#2011-09-05| .
#2011-09-06| 692.76
#2011-09-07| 716.22
#2011-09-08| 722.81
#2011-09-09| 716.95
#2011-09-12| 709.38
#2011-09-13| 704.96
#2011-09-14| 688.52
#2011-09-15| 701.27
#2011-09-16| 720.76
#2011-09-19| 711.97
#2011-09-20| 711.10
#2011-09-21| 713.21
#2011-09-22| 682.35
#2011-09-23| 668.61
#2011-09-26| 656.10
#2011-09-27| 686.09
#2011-09-28| 693.32
#2011-09-29| 701.50
#2011-09-30| 700.00
#2011-10-03| 683.92
#2011-10-04| 674.93
#2011-10-05| 677.12
#2011-10-06| 692.69
#2011-10-07| 700.23
#2011-10-10| 706.18
#2011-10-11| 719.12
#2011-10-12| 725.97
#2011-10-13| 731.62
#2011-10-14| 728.12
#2011-10-17| 741.52
#2011-10-18| 725.29
#2011-10-19| 730.91
#2011-10-20| 721.85
#2011-10-21| 728.70
#2011-10-24| 749.69
#2011-10-25| 754.04
#2011-10-26| 753.38
#2011-10-27| 759.97
#2011-10-28| 771.66
#2011-10-31| 767.22
#2011-11-01| 761.64
#2011-11-02| 757.34
#2011-11-03| 747.23
#2011-11-04| 769.31
#2011-11-07| 762.85
#2011-11-08| 751.62
#2011-11-09| 757.13
#2011-11-10| 728.36
#2011-11-11| 743.05
#2011-11-14| 756.30
#2011-11-15| 751.59
#2011-11-16| 741.29
#2011-11-17| 745.55
#2011-11-18| 730.77
#2011-11-21| 719.15
#2011-11-22| 719.99
#2011-11-23| 701.55
#2011-11-24| .
#2011-11-25| 693.26
#2011-11-28| 709.06
#2011-11-29| 724.16
#2011-11-30| 724.62
#2011-12-01| 756.02
#2011-12-02| 749.34
#2011-12-05| 751.43
#2011-12-06| 741.45
#2011-12-07| 751.14
#2011-12-08| 747.89
#2011-12-09| 732.08
#2011-12-12| 741.96
#2011-12-13| 733.76
#2011-12-14| 727.49
#2011-12-15| 713.12
#2011-12-16| 719.91
#2011-12-19| 703.69
#2011-12-20| 708.28
#2011-12-21| 737.01
#2011-12-22| 729.87
#2011-12-23| 737.66
#2011-12-26| .
#2011-12-27| 738.03
#2011-12-28| 733.67
#2011-12-29| 734.25
#2011-12-30| 737.15
#2012-01-02| .
#2012-01-03| 751.09
#2012-01-04| 751.96
#2012-01-05| 745.53
#2012-01-06| 738.19
#2012-01-09| 734.64
#2012-01-10| 744.80
#2012-01-11| 744.65
#2012-01-12| 741.64
#2012-01-13| 751.37
#2012-01-16| .
#2012-01-17| 751.67
#2012-01-18| 754.76
#2012-01-19| 766.24
#2012-01-20| 775.19
#2012-01-23| 775.07
#2012-01-24| 774.30
#2012-01-25| 781.25
#2012-01-26| 782.88
#2012-01-27| 785.10
#2012-01-30| 789.21
#2012-01-31| 791.18
#2012-02-01| 783.83
#2012-02-02| 792.34
#2012-02-03| 790.77
#2012-02-06| 790.09
#2012-02-07| 791.48
#2012-02-08| 802.20
#2012-02-09| 804.67
#2012-02-10| 792.31
#2012-02-13| 798.51
#2012-02-14| 797.41
#2012-02-15| 819.38
#2012-02-16| 812.40
#2012-02-17| 823.93
#2012-02-20| .
#2012-02-21| 826.37
#2012-02-22| 832.80
#2012-02-23| 824.96
#2012-02-24| 831.83
#2012-02-27| 828.82
#2012-02-28| 833.81
#2012-02-29| 847.13
#2012-03-01| 842.78
#2012-03-02| 840.43
#2012-03-05| 828.65
#2012-03-06| 826.01
#2012-03-07| 821.40
#2012-03-08| 829.90
#2012-03-09| 841.74
#2012-03-12| 832.10
#2012-03-13| 838.71
#2012-03-14| 848.51
#2012-03-15| 854.64
#2012-03-16| 852.40
#2012-03-19| 859.95
#2012-03-20| 856.57
#2012-03-21| 852.18
#2012-03-22| 859.80
#2012-03-23| 858.17
#2012-03-26| 851.76
#2012-03-27| 871.13
#2012-03-28| 867.87
#2012-03-29| 853.34
#2012-03-30| 856.40
#2012-04-02| 864.15
#2012-04-03| 870.49
#2012-04-04| 859.65
#2012-04-05| 858.93
#2012-04-06| .
#2012-04-09| 846.22
#2012-04-10| 841.50
#2012-04-11| 839.64
#2012-04-12| 834.04
#2012-04-13| 837.69
#2012-04-16| 830.46
#2012-04-17| 820.70
#2012-04-18| 835.50
#2012-04-19| 838.07
#2012-04-20| 825.68
#2012-04-23| 824.71
#2012-04-24| 825.35
#2012-04-25| 829.02
#2012-04-26| 836.79
#2012-04-27| 842.87
#2012-04-30| 855.34
#2012-05-01| 851.66
#2012-05-02| 862.83
#2012-05-03| 859.69
#2012-05-04| 852.12
#2012-05-07| 833.18
#2012-05-08| 830.23
#2012-05-09| 820.23
#2012-05-10| 818.11
#2012-05-11| 808.85
#2012-05-14| 809.04
#2012-05-15| 806.15
#2012-05-16| 772.94
#2012-05-17| 784.40
#2012-05-18| 757.06
#2012-05-21| 763.72
#2012-05-22| 771.75
#2012-05-23| 753.89
#2012-05-24| 753.35
#2012-05-25| 750.15
#2012-05-28| .
#2012-05-29| 766.71
#2012-05-30| 762.17
#2012-05-31| 759.13
#2012-06-01| 746.89
#2012-06-04| 721.65
#2012-06-05| 731.79
#2012-06-06| 739.58
#2012-06-07| 759.39
#2012-06-08| 746.04
#2012-06-11| 766.23
#2012-06-12| 759.87
#2012-06-13| 764.67
#2012-06-14| 762.69
#2012-06-15| 759.20
#2012-06-18| 774.91
#2012-06-19| 774.66
#2012-06-20| 782.10
#2012-06-21| 771.23
#2012-06-22| 755.74
#2012-06-25| 742.06
#2012-06-26| 738.44
#2012-06-27| 745.56
#2012-06-28| 749.08
#2012-06-29| 766.88
#2012-07-02| 766.17
#2012-07-03| 774.41
#2012-07-04| .
#2012-07-05| 770.91
#2012-07-06| 760.80
#2012-07-09| 743.50
#2012-07-10| 740.43
#2012-07-11| 736.28
#2012-07-12| 716.97
#2012-07-13| 723.57
#2012-07-16| 723.67
#2012-07-17| 724.07
#2012-07-18| 717.38
#2012-07-19| 736.11
#2012-07-20| 733.93
#2012-07-23| 713.96
#2012-07-24| 713.61
#2012-07-25| 703.94
#2012-07-26| 704.79
#2012-07-27| 730.18
#2012-07-30| 738.70
#2012-07-31| 758.15
#2012-08-01| 756.54
#2012-08-02| 749.57
#2012-08-03| 741.28
#2012-08-06| 759.41
#2012-08-07| 761.50
#2012-08-08| 765.47
#2012-08-09| 775.92
#2012-08-10| 772.63
#2012-08-13| 767.39
#2012-08-14| 773.49
#2012-08-15| 771.83
#2012-08-16| 777.62
#2012-08-17| 771.39
#2012-08-20| 769.63
#2012-08-21| 774.88
#2012-08-22| 767.35
#2012-08-23| 778.36
#2012-08-24| 769.71
#2012-08-27| 753.71
#2012-08-28| 751.31
#2012-08-29| 761.03
#2012-08-30| 755.58
#2012-08-31| 756.32
#2012-09-03| .
#2012-09-04| 757.40
#2012-09-05| 742.14
#2012-09-06| 744.29
#2012-09-07| 771.17
#2012-09-10| 772.24
#2012-09-11| 775.64
#2012-09-12| 789.85
#2012-09-13| 791.44
#2012-09-14| 814.42
#2012-09-17| 808.34
#2012-09-18| 807.38
#2012-09-19| 814.09
#2012-09-20| 800.23
#2012-09-21| 807.74
#2012-09-24| 811.03
#2012-09-25| 809.41
#2012-09-26| 800.51
#2012-09-27| 807.45
#2012-09-28| 812.56
#2012-10-01| 813.37
#2012-10-02| 820.93
#2012-10-03| 817.63
#2012-10-04| 816.38
#2012-10-05| 816.62
#2012-10-08| 812.87
#2012-10-09| 805.62
#2012-10-10| 790.58
#2012-10-11| 783.72
#2012-10-12| 783.28
#2012-10-15| 784.44
#2012-10-16| 797.22
#2012-10-17| 803.39
#2012-10-18| 804.93
#2012-10-19| 796.76
#2012-10-22| 799.43
#2012-10-23| 795.36
#2012-10-24| 791.90
#2012-10-25| 797.64
#2012-10-26| 786.20
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 798.72
#2012-11-01| 796.65
#2012-11-02| 805.01
#2012-11-05| 805.72
#2012-11-06| 807.78
#2012-11-07| 816.52
#2012-11-08| 808.10
#2012-11-09| 807.17
#2012-11-12| 807.21
#2012-11-13| 802.11
#2012-11-14| 803.98
#2012-11-15| 796.87
#2012-11-16| 793.66
#2012-11-19| 804.49
#2012-11-20| 813.50
#2012-11-21| 817.30
#2012-11-22| .
#2012-11-23| 841.89
#2012-11-26| 838.34
#2012-11-27| 841.56
#2012-11-28| 836.81
#2012-11-29| 841.43
#2012-11-30| 846.21
#2012-12-03| 852.38
#2012-12-04| 851.97
#2012-12-05| 857.82
#2012-12-06| 855.59
#2012-12-07| 863.33
#2012-12-10| 863.68
#2012-12-11| 862.35
#2012-12-12| 869.88
#2012-12-13| 884.98
#2012-12-14| 880.46
#2012-12-17| 872.61
#2012-12-18| 877.47
#2012-12-19| 885.65
#2012-12-20| 876.12
#2012-12-21| 857.88
#2012-12-24| 863.68
#2012-12-25| 869.08
#2012-12-26| 865.70
#2012-12-27| 871.91
#2012-12-28| 882.88
#2012-12-31| 881.90
#2013-01-01| 881.81
#2013-01-02| 901.69
#2013-01-03| 899.79
#2013-01-04| 895.12
#2013-01-07| 888.41
#2013-01-08| 882.11
#2013-01-09| 880.71
#2013-01-10| 891.18
#2013-01-11| 901.52
#2013-01-14| 908.55
#2013-01-15| 898.83
#2013-01-16| 887.53
#2013-01-17| 882.66
#2013-01-18| 894.84
#2013-01-21| 887.26
#2013-01-22| 894.46
#2013-01-23| 888.62
#2013-01-24| 881.46
#2013-01-25| 871.75
#2013-01-28| 855.66
#2013-01-29| 868.62
#2013-01-30| 879.38
#2013-01-31| 877.98
#2013-02-01| 870.95
#2013-02-04| 878.17
#2013-02-05| 870.71
#2013-02-06| 877.20
#2013-02-07| 875.59
#2013-02-08| 878.40
#2013-02-11| 876.90
#2013-02-12| 882.38
#2013-02-13| 886.50
#2013-02-14| 890.26
#2013-02-15| 890.02
#2013-02-18| 892.56
#2013-02-19| 895.30
#2013-02-20| 914.83
#2013-02-21| 907.61
#2013-02-22| 901.90
#2013-02-25| 904.59
#2013-02-26| 900.05
#2013-02-27| 901.05
#2013-02-28| 908.93
#2013-03-01| 909.51
#2013-03-04| 901.04
#2013-03-05| 910.32
#2013-03-06| 918.58
#2013-03-07| 906.46
#2013-03-08| 902.40
#2013-03-11| 903.08
#2013-03-12| 900.71
#2013-03-13| 904.56
#2013-03-14| 898.30
#2013-03-15| 890.88
#2013-03-18| 873.69
#2013-03-19| 881.30
#2013-03-20| 875.95
#2013-03-21| 876.92
#2013-03-22| 870.48
#2013-03-25| 876.23
#2013-03-26| 876.97
#2013-03-27| 881.87
#2013-03-28| 875.64
#2013-03-29| 877.22
#2013-04-01| 877.10
#2013-04-02| 867.81
#2013-04-03| 873.89
#2013-04-04| 865.59
#2013-04-05| 861.71
#2013-04-08| 851.73
#2013-04-09| 850.43
#2013-04-10| 860.55
#2013-04-11| 880.12
#2013-04-12| 863.24
#2013-04-15| 857.72
#2013-04-16| 861.42
#2013-04-17| 866.04
#2013-04-18| 859.16
#2013-04-19| 879.07
#2013-04-22| 887.05
#2013-04-23| 883.05
#2013-04-24| 892.09
#2013-04-25| 890.99
#2013-04-26| 891.83
#2013-04-29| 895.95
#2013-04-30| 901.79
#2013-05-01| 899.28
#2013-05-02| 900.43
#2013-05-03| 898.13
#2013-05-06| 902.19
#2013-05-07| 909.78
#2013-05-08| 923.95
#2013-05-09| 921.58
#2013-05-10| 919.88
#2013-05-13| 917.88
#2013-05-14| 920.71
#2013-05-15| 925.54
#2013-05-16| 934.33
#2013-05-17| 932.66
#2013-05-20| 945.84
#2013-05-21| 947.12
#2013-05-22| 945.29
#2013-05-23| 916.44
#2013-05-24| 923.94
#2013-05-27| 924.66
#2013-05-28| 919.88
#2013-05-29| 926.17
#2013-05-30| 915.18
#2013-05-31| 915.62
#2013-06-03| 904.01
#2013-06-04| 913.87
#2013-06-05| 909.36
#2013-06-06| 895.03
#2013-06-07| 895.57
#2013-06-10| 906.09
#2013-06-11| 901.26
#2013-06-12| 904.94
#2013-06-13| 878.39
#2013-06-14| 884.95
#2013-06-17| 891.75
#2013-06-18| 892.25
#2013-06-19| 896.39
#2013-06-20| 867.17
#2013-06-21| 865.77
#2013-06-24| 849.96
#2013-06-25| 847.39
#2013-06-26| 853.68
#2013-06-27| 868.03
#2013-06-28| 890.50
#2013-07-01| 887.36
#2013-07-02| 886.32
#2013-07-03| 875.15
#2013-07-04| 874.50
#2013-07-05| 884.18
#2013-07-08| 866.60
#2013-07-09| 876.18
#2013-07-10| 877.88
#2013-07-11| 896.63
#2013-07-12| 904.09
#2013-07-15| 903.36
#2013-07-16| 910.56
#2013-07-17| 907.17
#2013-07-18| 896.35
#2013-07-19| 878.22
#2013-07-22| 879.77
#2013-07-23| 892.82
#2013-07-24| 896.86
#2013-07-25| 892.55
#2013-07-26| 894.48
#2013-07-29| 879.56
#2013-07-30| 887.08
#2013-07-31| 879.51
#2013-08-01| 880.02
#2013-08-02| 886.81
#2013-08-05| 891.21
#2013-08-06| 892.37
#2013-08-07| 874.27
#2013-08-08| 869.66
#2013-08-09| 867.47
#2013-08-12| 872.03
#2013-08-13| 882.85
#2013-08-14| 882.94
#2013-08-15| 877.21
#2013-08-16| 873.44
#2013-08-19| 872.45
#2013-08-20| 861.83
#2013-08-21| 857.41
#2013-08-22| 852.38
#2013-08-23| 864.25
#2013-08-26| 864.02
#2013-08-27| 862.32
#2013-08-28| 855.61
#2013-08-29| 861.89
#2013-08-30| 870.88
#2013-09-02| 874.86
#2013-09-03| 880.59
#2013-09-04| 883.81
#2013-09-05| 886.49
#2013-09-06| 888.44
#2013-09-09| 898.15
#2013-09-10| 911.53
#2013-09-11| 911.03
#2013-09-12| 910.58
#2013-09-13| 906.64
#2013-09-16| 920.06
#2013-09-17| 922.26
#2013-09-18| 914.82
#2013-09-19| 919.31
#2013-09-20| 920.61
#2013-09-23| 930.97
#2013-09-24| 927.81
#2013-09-25| 924.80
#2013-09-26| 923.69
#2013-09-27| 929.95
#2013-09-30| 916.83
#2013-10-01| 919.86
#2013-10-02| 922.91
#2013-10-03| 937.41
#2013-10-04| 935.82
#2013-10-07| 930.90
#2013-10-08| 937.83
#2013-10-09| 935.32
#2013-10-10| 936.67
#2013-10-11| 948.38
#2013-10-14| 944.92
#2013-10-15| 954.72
#2013-10-16| 947.69
#2013-10-17| 954.03
#2013-10-18| 969.08
#2013-10-21| 973.95
#2013-10-22| 975.17
#2013-10-23| 966.13
#2013-10-24| 963.65
#2013-10-25| 951.69
#2013-10-28| 962.58
#2013-10-29| 956.06
#2013-10-30| 963.71
#2013-10-31| 954.06
#2013-11-01| 947.87
#2013-11-04| 946.11
#2013-11-05| 939.67
#2013-11-06| 941.43
#2013-11-07| 939.28
#2013-11-08| 930.05
#2013-11-11| 927.32
#2013-11-12| 931.31
#2013-11-13| 920.09
#2013-11-14| 932.16
#2013-11-15| 942.93
#2013-11-18| 950.86
#2013-11-19| 951.82
#2013-11-20| 943.59
#2013-11-21| 934.71
#2013-11-22| 937.96
#2013-11-25| 948.06
#2013-11-26| 954.06
#2013-11-27| 959.12
#2013-11-28| 967.96
#2013-11-29| 972.65
#2013-12-02| 970.78
#2013-12-03| 969.69
#2013-12-04| 964.46
#2013-12-05| 961.74
#2013-12-06| 967.16
#2013-12-09| 979.25
#2013-12-10| 981.78
#2013-12-11| 983.95
#2013-12-12| 968.74
#2013-12-13| 965.88
#2013-12-16| 966.82
#2013-12-17| 972.70
#2013-12-18| 967.67
#2013-12-19| 969.86
#2013-12-20| 971.23
#2013-12-23| 976.57
#2013-12-24| 975.60
#2013-12-25| 977.52
#2013-12-26| 976.91
#2013-12-27| 988.35
#2013-12-30| 998.05
#2013-12-31| 998.55
#2014-01-01| 997.72
#2014-01-02| 996.57
#2014-01-03| 991.45
#2014-01-06| 988.02
#2014-01-07| 983.40
#2014-01-08| 998.31
#2014-01-09| 990.39
#2014-01-10|1000.00
#2014-01-13|1009.66
#2014-01-14|1002.52
#2014-01-15|1014.94
#2014-01-16|1023.09
#2014-01-17|1023.90
#2014-01-20|1024.53
#2014-01-21|1018.89
#2014-01-22|1024.32
#2014-01-23|1021.54
#2014-01-24|1012.61
#2014-01-27| 984.71
#2014-01-28| 989.68
#2014-01-29|1008.30
#2014-01-30|1001.75
#2014-01-31|1009.14
#2014-02-03|1009.02
#2014-02-04| 980.54
#2014-02-05| 975.31
#2014-02-06| 984.58
#2014-02-07|1001.35
#2014-02-10|1005.54
#2014-02-11|1007.67
#2014-02-12|1020.56
#2014-02-13|1016.83
#2014-02-14|1026.32
#2014-02-17|1037.26
#2014-02-18|1042.64
#2014-02-19|1046.99
#2014-02-20|1027.82
#2014-02-21|1042.14
#2014-02-24|1038.89
#2014-02-25|1048.29
#2014-02-26|1052.99
#2014-02-27|1066.09
#2014-02-28|1069.37
#2014-03-03|1057.03
#2014-03-04|1056.96
#2014-03-05|1071.41
#2014-03-06|1083.65
#2014-03-07|1083.94
#2014-03-10|1069.97
#2014-03-11|1074.93
#2014-03-12|1060.23
#2014-03-13|1062.40
#2014-03-14|1043.17
#2014-03-17|1034.47
#2014-03-18|1045.33
#2014-03-19|1038.38
#2014-03-20|1021.85
#2014-03-21|1027.86
#2014-03-24|1038.00
#2014-03-25|1030.01
#2014-03-26|1039.71
#2014-03-27|1033.53
#2014-03-28|1038.65
#2014-03-31|1046.74
#2014-04-01|1061.29
#2014-04-02|1069.00
#2014-04-03|1060.70
#2014-04-04|1054.25
#2014-04-07|1041.24
#2014-04-08|1042.82
#2014-04-09|1046.98
#2014-04-10|1061.69
#2014-04-11|1046.53
#2014-04-14|1042.37
#2014-04-15|1046.15
#2014-04-16|1048.55
#2014-04-17|1050.03
#2014-04-18|1059.11
#2014-04-21|1057.42
#2014-04-22|1056.58
#2014-04-23|1061.04
#2014-04-24|1060.81
#2014-04-25|1050.78
#2014-04-28|1044.45
#2014-04-29|1048.61
#2014-04-30|1037.45
#2014-05-01|1042.88
#2014-05-02|1055.43
#2014-05-05|1054.76
#2014-05-06|1058.33
#2014-05-07|1046.11
#2014-05-08|1046.94
#2014-05-09|1049.52
#2014-05-12|1051.03
#2014-05-13|1063.11
#2014-05-14|1074.01
#2014-05-15|1081.58
#2014-05-16|1073.94
#2014-05-19|1065.58
#2014-05-20|1078.31
#2014-05-21|1077.07
#2014-05-22|1089.85
#2014-05-23|1090.45
#2014-05-26|1094.47
#2014-05-27|1097.70
#2014-05-28|1111.62
#2014-05-29|1099.19
#2014-05-30|1095.21
#2014-06-02|1099.19
#2014-06-03|1108.63
#2014-06-04|1107.09
#2014-06-05|1110.61
#2014-06-06|1107.60
#2014-06-09|1115.88
#2014-06-10|1127.69
#2014-06-11|1137.24
#2014-06-12|1133.28
#2014-06-13|1133.68
#2014-06-16|1136.95
#2014-06-17|1140.01
#2014-06-18|1142.54
#2014-06-19|1157.29
#2014-06-20|1149.21
#2014-06-23|1145.44
#2014-06-24|1147.90
#2014-06-25|1146.49
#2014-06-26|1153.62
#2014-06-27|1150.07
#2014-06-30|1162.08
#2014-07-01|1170.08
#2014-07-02|1184.04
#2014-07-03|1189.63
#2014-07-04|1191.97
#2014-07-07|1198.11
#2014-07-08|1195.45
#2014-07-09|1184.06
#2014-07-10|1181.83
#2014-07-11|1180.88
#2014-07-14|1179.44
#2014-07-15|1180.57
#2014-07-16|1174.55
#2014-07-17|1164.06
#2014-07-18|1162.89
#2014-07-21|1161.99
#2014-07-22|1173.43
#2014-07-23|1172.64
#2014-07-24|1172.02
#2014-07-25|1164.58
#2014-07-28|1160.62
#2014-07-29|1157.03
#2014-07-30|1163.49
#2014-07-31|1147.09
#2014-08-01|1144.51
#2014-08-04|1160.24
#2014-08-05|1144.99
#2014-08-06|1143.42
#2014-08-07|1142.22
#2014-08-08|1132.67
#2014-08-11|1143.46
#2014-08-12|1144.92
#2014-08-13|1151.59
#2014-08-14|1157.17
#2014-08-15|1157.79
#2014-08-18|1155.78
#2014-08-19|1161.56
#2014-08-20|1164.53
#2014-08-21|1178.02
#2014-08-22|1183.39
#2014-08-25|1186.94
#2014-08-26|1184.07
#2014-08-27|1189.12
#2014-08-28|1183.13
#2014-08-29|1180.10
#2014-09-01|1191.23
#2014-09-02|1182.94
#2014-09-03|1190.69
#2014-09-04|1188.80
#2014-09-05|1185.33
#2014-09-08|1185.04
#2014-09-09|1181.79
#2014-09-10|1169.53
#2014-09-11|1166.18
#2014-09-12|1161.18
#2014-09-15|1156.02
#2014-09-16|1146.79
#2014-09-17|1161.45
#2014-09-18|1159.91
#2014-09-19|1168.44
#2014-09-22|1153.42
#2014-09-23|1148.55
#2014-09-24|1146.33
#2014-09-25|1144.76
#2014-09-26|1140.68
#2014-09-29|1137.23
#2014-09-30|1130.13
#2014-10-01|1133.47
#2014-10-02|1129.24
#2014-10-03|1139.01
#2014-10-06|1147.00
#2014-10-07|1145.46
#2014-10-08|1128.72
#2014-10-09|1126.35
#2014-10-10|1115.89
#2014-10-13|1100.00
#2014-10-14|1099.79
#2014-10-15|1108.04
#2014-10-16|1100.23
#2014-10-17|1086.77
#2014-10-20|1107.59
#2014-10-21|1107.64
#2014-10-22|1131.61
#2014-10-23|1124.22
#2014-10-24|1119.89
#2014-10-27|1125.23
#2014-10-28|1132.51
#2014-10-29|1144.35
#2014-10-30|1140.80
#2014-10-31|1150.09
#2014-11-03|1146.52
#2014-11-04|1154.55
#2014-11-05|1153.06
#2014-11-06|1145.51
#2014-11-07|1142.12
#2014-11-10|1157.83
#2014-11-11|1157.40
#2014-11-12|1157.96
#2014-11-13|1163.67
#2014-11-14|1168.80
#2014-11-17|1149.69
#2014-11-18|1145.93
#2014-11-19|1151.86
#2014-11-20|1161.15
#2014-11-21|1160.39
#2014-11-24|1163.27
#2014-11-25|1170.79
#2014-11-26|1172.98
#2014-11-27|1174.32
#2014-11-28|1174.42
#2014-12-01|1168.58
#2014-12-02|1159.36
#2014-12-03|1159.20
#2014-12-04|1162.80
#2014-12-05|1154.32
#2014-12-08|1146.09
#2014-12-09|1143.69
#2014-12-10|1130.69
#2014-12-11|1119.04
#2014-12-12|1127.26
#2014-12-15|1118.29
#2014-12-16|1104.83
#2014-12-17|1092.11
#2014-12-18|1104.85
#2014-12-19|1129.06
#2014-12-22|1129.40
#2014-12-23|1120.58
#2014-12-24|1122.31
#2014-12-25|1120.55
#2014-12-26|1124.35
#2014-12-29|1130.36
#2014-12-30|1127.17
#2014-12-31|1129.96
#2015-01-01|1129.75
#2015-01-02|1133.18
#2015-01-05|1126.72
#2015-01-06|1113.17
#2015-01-07|1119.37
#2015-01-08|1142.87
#2015-01-09|1145.82
#2015-01-12|1147.80
#2015-01-13|1146.40
#2015-01-14|1143.16
#2015-01-15|1153.85
#2015-01-16|1149.02
#2015-01-19|1158.86
#2015-01-20|1162.76
#2015-01-21|1179.82
#2015-01-22|1179.31
#2015-01-23|1197.08
#2015-01-26|1204.40
#2015-01-27|1211.33
#2015-01-28|1213.48
#2015-01-29|1191.31
#2015-01-30|1177.72
#2015-02-02|1180.25
#2015-02-03|1186.04
#2015-02-04|1197.71
#2015-02-05|1195.80
#2015-02-06|1188.32
#2015-02-09|1180.75
#2015-02-10|1175.33
#2015-02-11|1184.96
#2015-02-12|1190.33
#2015-02-13|1196.22
#2015-02-16|1195.20
#2015-02-17|1190.76
#2015-02-18|1193.18
#2015-02-19|1196.57
#2015-02-20|1197.04
#2015-02-23|1201.71
#2015-02-24|1208.53
#2015-02-25|1220.76
#2015-02-26|1212.32
#2015-02-27|1215.99
#2015-03-02|1214.24
#2015-03-03|1218.67
#2015-03-04|1212.29
#2015-03-05|1207.03
#2015-03-06|1209.32
#2015-03-09|1191.46
#2015-03-10|1184.01
#2015-03-11|1178.76
#2015-03-12|1189.26
#2015-03-13|1189.91
#2015-03-16|1188.81
#2015-03-17|1197.48
#2015-03-18|1212.97
#2015-03-19|1231.00
#2015-03-20|1233.79
#2015-03-23|1243.50
#2015-03-24|1236.86
#2015-03-25|1238.10
#2015-03-26|1213.25
#2015-03-27|1202.29
#2015-03-30|1206.69
#2015-03-31|1215.16
#2015-04-01|1206.08
#2015-04-02|1218.50
#2015-04-03|1231.62
#2015-04-06|1227.50
#2015-04-07|1227.96
#2015-04-08|1232.33
#2015-04-09|1242.83
#2015-04-10|1251.59
#2015-04-13|1262.61
#2015-04-14|1250.10
#2015-04-15|1239.20
#2015-04-16|1253.15
#2015-04-17|1239.08
#2015-04-20|1224.64
#2015-04-21|1236.62
#2015-04-22|1246.47
#2015-04-23|1252.39
#2015-04-24|1267.51
#2015-04-27|1272.18
#2015-04-28|1270.75
#2015-04-29|1264.11
#2015-04-30|1241.25
#2015-05-01|1236.80
#2015-05-04|1230.44
#2015-05-05|1227.89
#2015-05-06|1222.27
#2015-05-07|1211.30
#2015-05-08|1216.09
#2015-05-11|1227.79
#2015-05-12|1217.51
#2015-05-13|1227.38
#2015-05-14|1231.61
#2015-05-15|1237.34
#2015-05-18|1239.20
#2015-05-19|1242.36
#2015-05-20|1242.40
#2015-05-21|1235.88
#2015-05-22|1242.85
#2015-05-25|1243.28
#2015-05-26|1237.13
#2015-05-27|1230.16
#2015-05-28|1234.05
#2015-05-29|1237.49
#2015-06-01|1230.40
#2015-06-02|1226.24
#2015-06-03|1225.41
#2015-06-04|1212.50
#2015-06-05|1200.09
#2015-06-08|1191.43
#2015-06-09|1180.35
#2015-06-10|1184.68
#2015-06-11|1187.81
#2015-06-12|1195.39
#2015-06-15|1187.70
#2015-06-16|1178.21
#2015-06-17|1181.39
#2015-06-18|1184.83
#2015-06-19|1189.19
#2015-06-22|1202.70
#2015-06-23|1206.14
#2015-06-24|1208.30
#2015-06-25|1209.58
#2015-06-26|1201.94
#2015-06-29|1165.56
#2015-06-30|1176.17
#2015-07-01|1179.96
#2015-07-02|1178.11
#2015-07-03|1179.51
#2015-07-06|1151.54
#2015-07-07|1149.75
#2015-07-08|1113.08
#2015-07-09|1126.93
#2015-07-10|1128.95
#2015-07-13|1142.95
#2015-07-14|1141.21
#2015-07-15|1141.37
#2015-07-16|1138.13
#2015-07-17|1151.59
#2015-07-20|1147.45
#2015-07-21|1161.82
#2015-07-22|1147.06
#2015-07-23|1134.80
#2015-07-24|1126.08
#2015-07-27|1100.46
#2015-07-28|1102.52
#2015-07-29|1101.51
#2015-07-30|1094.43
#2015-07-31|1108.13
#2015-08-03|1095.14
#2015-08-04|1093.91
#2015-08-05|1089.30
#2015-08-06|1084.72
#2015-08-07|1082.99
#2015-08-10|1077.30
#2015-08-11|1073.34
#2015-08-12|1060.57
#2015-08-13|1077.13
#2015-08-14|1071.40
#2015-08-17|1058.12
#2015-08-18|1054.31
#2015-08-19|1045.05
#2015-08-20|1032.24
#2015-08-21|1004.95
#2015-08-24| 964.28
#2015-08-25| 985.81
#2015-08-26| 989.12
#2015-08-27|1003.73
#2015-08-28|1025.30
#2015-08-31|1027.58
#2015-09-01|1004.48
#2015-09-02|1003.89
#2015-09-03|1010.96
#2015-09-04| 999.92
#2015-09-07| 994.44
#2015-09-08| 996.20
#2015-09-09|1036.00
#2015-09-10|1018.62
#2015-09-11|1019.61
#2015-09-14|1021.57
#2015-09-15|1020.41
#2015-09-16|1040.52
#2015-09-17|1048.46
#2015-09-18|1050.16
#2015-09-21|1035.02
#2015-09-22|1031.13
#2015-09-23|1013.12
#2015-09-24|1009.56
#2015-09-25|1008.52
#2015-09-28|1006.07
#2015-09-29| 990.28
#2015-09-30|1009.77
#2015-10-01|1024.41
#2015-10-02|1032.59
#2015-10-05|1043.71
#2015-10-06|1049.39
#2015-10-07|1062.99
#2015-10-08|1064.55
#2015-10-09|1073.25
#2015-10-12|1084.72
#2015-10-13|1076.91
#2015-10-14|1068.83
#2015-10-15|1090.46
#2015-10-16|1091.15
#2015-10-19|1090.98
#2015-10-20|1091.09
#2015-10-21|1091.67
#2015-10-22|1083.35
#2015-10-23|1098.46
#2015-10-26|1102.14
#2015-10-27|1096.59
#2015-10-28|1093.27
#2015-10-29|1084.31
#2015-10-30|1077.88
#2015-11-02|1078.89
#2015-11-03|1088.53
#2015-11-04|1107.64
#2015-11-05|1103.66
#2015-11-06|1097.15
#2015-11-09|1092.45
#2015-11-10|1079.81
#2015-11-11|1075.93
#2015-11-12|1083.63
#2015-11-13|1070.78
#2015-11-16|1056.41
#2015-11-17|1069.46
#2015-11-18|1062.01
#2015-11-19|1084.56
#2015-11-20|1091.99
#2015-11-23|1091.95
#2015-11-24|1090.23
#2015-11-25|1093.78
#2015-11-26|1099.55
#2015-11-27|1087.85
#2015-11-30|1084.53
#2015-12-01|1098.83
#2015-12-02|1094.35
#2015-12-03|1094.80
#2015-12-04|1083.67
#2015-12-07|1089.73
#2015-12-08|1080.06
#2015-12-09|1073.77
#2015-12-10|1072.12
#2015-12-11|1067.85
#2015-12-14|1057.18
#2015-12-15|1056.83
#2015-12-16|1080.83
#2015-12-17|1086.63
#2015-12-18|1075.54
#2015-12-21|1077.77
#2015-12-22|1080.11
#2015-12-23|1085.68
#2015-12-24|1084.15
#2015-12-25|1084.26
#2015-12-28|1083.94
#2015-12-29|1081.08
#2015-12-30|1077.53
#2015-12-31|1083.89
#2016-01-01|1083.45
#2016-01-04|1056.97
#2016-01-05|1050.73
#2016-01-06|1035.90
#2016-01-07|1012.95
#2016-01-08|1021.85
#2016-01-11|1006.31
#2016-01-12| 994.02
#2016-01-13|1007.84
#2016-01-14| 999.33
#2016-01-15|1004.09
#2016-01-18| 999.80
#2016-01-19|1010.05
#2016-01-20| 984.29
#2016-01-21| 972.50
#2016-01-22|1005.86
#2016-01-25|1020.16
#2016-01-26|1004.91
#2016-01-27|1011.77
#2016-01-28|1009.78
#2016-01-29|1024.18
#2016-02-01|1035.89
#2016-02-02|1031.70
#2016-02-03|1016.78
#2016-02-04|1025.52
#2016-02-05|1028.22
#2016-02-08|1029.86
#2016-02-09|1010.88
#2016-02-10|1004.70
#2016-02-11| 989.79
#2016-02-12| 971.08
#2016-02-15| 998.52
#2016-02-16|1006.13
#2016-02-17|1005.13
#2016-02-18|1030.74
#2016-02-19|1025.79
#2016-02-22|1028.88
#2016-02-23|1028.11
#2016-02-24|1023.33
#2016-02-25|1024.08
#2016-02-26|1028.81
#2016-02-29|1021.56
#2016-03-01|1032.25
#2016-03-02|1055.76
#2016-03-03|1067.07
#2016-03-04|1068.20
#2016-03-07|1064.24
#2016-03-08|1062.45
#2016-03-09|1059.05
#2016-03-10|1062.61
#2016-03-11|1073.92
#2016-03-14|1088.66
#2016-03-15|1080.75
#2016-03-16|1079.73
#2016-03-17|1095.86
#2016-03-18|1110.27
#2016-03-21|1111.30
#2016-03-22|1116.02
#2016-03-23|1109.98
#2016-03-24|1101.25
#2016-03-25|1101.14
#2016-03-28|1100.32
#2016-03-29|1100.19
#2016-03-30|1111.52
#2016-03-31|1114.96
#2016-04-01|1093.97
#2016-04-04|1099.12
#2016-04-05|1085.77
#2016-04-06|1076.21
#2016-04-07|1085.43
#2016-04-08|1089.08
#2016-04-11|1095.05
#2016-04-12|1096.70
#2016-04-13|1114.33
#2016-04-14|1122.63
#2016-04-15|1121.28
#2016-04-18|1114.17
#2016-04-19|1123.35
#2016-04-20|1110.99
#2016-04-21|1122.37
#2016-04-22|1112.52
#2016-04-25|1111.30
#2016-04-26|1115.95
#2016-04-27|1103.85
#2016-04-28|1098.09
#2016-04-29|1092.95
#2016-05-02|1082.36
#2016-05-03|1068.92
#2016-05-04|1059.03
#2016-05-05|1055.69
#2016-05-06|1054.79
#2016-05-09|1054.24
#2016-05-10|1057.37
#2016-05-11|1057.51
#2016-05-12|1054.56
#2016-05-13|1044.96
#2016-05-16|1056.03
#2016-05-17|1066.96
#2016-05-18|1061.60
#2016-05-19|1051.25
#2016-05-20|1056.97
#2016-05-23|1074.85
#2016-05-24|1066.26
#2016-05-25|1085.04
#2016-05-26|1088.88
#2016-05-27|1108.52
#2016-05-30|1109.44
#2016-05-31|1115.87
#2016-06-01|1115.13
#2016-06-02|1110.99
#2016-06-03|1117.95
#2016-06-06|1124.04
#2016-06-07|1136.85
#2016-06-08|1146.34
#2016-06-09|1140.94
#2016-06-10|1135.76
#2016-06-13|1106.10
#2016-06-14|1103.15
#2016-06-15|1115.90
#2016-06-16|1102.84
#2016-06-17|1108.89
#2016-06-20|1123.60
#2016-06-21|1133.93
#2016-06-22|1142.21
#2016-06-23|1139.88
#2016-06-24|1104.81
#2016-06-27|1095.13
#2016-06-28|1093.04
#2016-06-29|1111.35
#2016-06-30|1127.84
#2016-07-01|1135.71
#2016-07-04|1144.18
#2016-07-05|1136.53
#2016-07-06|1118.76
#2016-07-07|1126.10
#2016-07-08|1125.68
#2016-07-11|1149.95
#2016-07-12|1154.97
#2016-07-13|1158.01
#2016-07-14|1163.24
#2016-07-15|1154.64
#2016-07-18|1155.72
#2016-07-19|1162.19
#2016-07-20|1159.02
#2016-07-21|1165.36
#2016-07-22|1161.94
#2016-07-25|1166.94
#2016-07-26|1167.16
#2016-07-27|1177.23
#2016-07-28|1179.50
#2016-07-29|1180.79
#2016-08-01|1189.90
#2016-08-02|1187.62
#2016-08-03|1168.55
#2016-08-04|1178.53
#2016-08-05|1189.14
#2016-08-08|1202.41
#2016-08-09|1209.19
#2016-08-10|1215.67
#2016-08-11|1210.90
#2016-08-12|1213.68
#2016-08-15|1219.62
#2016-08-16|1219.67
#2016-08-17|1215.02
#2016-08-18|1224.14
#2016-08-19|1218.48
#2016-08-22|1213.98
#2016-08-23|1216.02
#2016-08-24|1213.21
#2016-08-25|1218.23
#2016-08-26|1215.35
#2016-08-29|1211.15
#2016-08-30|1217.58
#2016-08-31|1217.48
#2016-09-01|1213.25
#2016-09-02|1211.69
#2016-09-05|1238.42
#2016-09-06|1257.72
#2016-09-07|1266.64
#2016-09-08|1262.37
#2016-09-09|1246.30
#2016-09-12|1215.91
#2016-09-13|1218.73
#2016-09-14|1212.32
#2016-09-15|1212.61
#2016-09-16|1216.68
#2016-09-19|1238.82
#2016-09-20|1239.34
#2016-09-21|1253.57
#2016-09-22|1263.37
#2016-09-23|1269.79
#2016-09-26|1251.83
#2016-09-27|1263.81
#2016-09-28|1259.97
#2016-09-29|1267.20
#2016-09-30|1251.76
#2016-10-03|1263.07
#2016-10-04|1265.70
#2016-10-05|1264.47
#2016-10-06|1265.60
#2016-10-07|1262.42
#2016-10-10|1264.39
#2016-10-11|1260.10
#2016-10-12|1254.91
#2016-10-13|1243.56
#2016-10-14|1242.27
#2016-10-17|1243.47
#2016-10-18|1255.61
#2016-10-19|1263.05
#2016-10-20|1264.46
#2016-10-21|1262.27
#2016-10-24|1264.57
#2016-10-25|1270.32
#2016-10-26|1265.37
#2016-10-27|1251.50
#2016-10-28|1247.09
#2016-10-31|1245.05
#2016-11-01|1251.06
#2016-11-02|1236.48
#2016-11-03|1231.32
#2016-11-04|1226.38
#2016-11-07|1238.18
#2016-11-08|1242.15
#2016-11-09|1202.86
#2016-11-10|1228.26
#2016-11-11|1192.97
#2016-11-14|1177.38
#2016-11-15|1176.40
#2016-11-16|1189.21
#2016-11-17|1187.87
#2016-11-18|1184.13
#2016-11-21|1180.54
#2016-11-22|1194.17
#2016-11-23|1190.26
#2016-11-24|1183.24
#2016-11-25|1191.99
#2016-11-28|1203.21
#2016-11-29|1194.41
#2016-11-30|1195.42
#2016-12-01|1196.93
#2016-12-02|1180.55
#2016-12-05|1173.73
#2016-12-06|1182.97
#2016-12-07|1188.18
#2016-12-08|1208.39
#2016-12-09|1203.32
#2016-12-12|1193.52
#2016-12-13|1199.30
#2016-12-14|1204.93
#2016-12-15|1189.93
#2016-12-16|1190.92
#2016-12-19|1185.29
#2016-12-20|1183.40
#2016-12-21|1178.37
#2016-12-22|1174.53
#2016-12-23|1170.99
#2016-12-26|1171.54
#2016-12-27|1171.11
#2016-12-28|1177.17
#2016-12-29|1180.31
#2016-12-30|1191.20
#2017-01-02|1191.38
#2017-01-03|1190.00
#2017-01-04|1200.50
#2017-01-05|1217.59
#2017-01-06|1214.57
#2017-01-09|1212.55
#2017-01-10|1220.71
#2017-01-11|1222.61
#2017-01-12|1234.43
#2017-01-13|1230.23
#2017-01-16|1218.58
#2017-01-17|1223.41
#2017-01-18|1225.60
#2017-01-19|1221.12
#2017-01-20|1218.70
#2017-01-23|1231.39
#2017-01-24|1231.16
#2017-01-25|1238.17
#2017-01-26|1249.26
#2017-01-27|1247.78
#2017-01-30|1252.93
#2017-01-31|1245.36
#2017-02-01|1243.04
#2017-02-02|1246.49
#2017-02-03|1249.06
#2017-02-06|1258.22
#2017-02-07|1255.08
#2017-02-08|1253.28
#2017-02-09|1250.28
#2017-02-10|1255.37
#2017-02-13|1262.66
#2017-02-14|1259.88
#2017-02-15|1268.87
#2017-02-16|1282.03
#2017-02-17|1281.68
#2017-02-20|1283.96
#2017-02-21|1279.60
#2017-02-22|1284.36
#2017-02-23|1290.78
#2017-02-24|1285.29
#2017-02-27|1280.36
#2017-02-28|1275.28
#2017-03-01|1268.02
#2017-03-02|1271.25
#2017-03-03|1263.59
#2017-03-06|1268.49
#2017-03-07|1278.54
#2017-03-08|1277.21
#2017-03-09|1269.02
#2017-03-10|1277.48
#2017-03-13|1293.91
#2017-03-14|1295.77
#2017-03-15|1293.99
#2017-03-16|1321.32
#2017-03-17|1326.76
#2017-03-20|1335.32
#2017-03-21|1349.46
#2017-03-22|1335.30
#2017-03-23|1334.02
#2017-03-24|1337.28
#2017-03-27|1340.47
#2017-03-28|1351.14
#2017-03-29|1348.48
#2017-03-30|1340.99
#2017-03-31|1329.71
#2017-04-03|1338.12
#2017-04-04|1334.33
#2017-04-05|1341.38
#2017-04-06|1328.87
#2017-04-07|1327.32
#2017-04-10|1321.79
#2017-04-11|1317.94
#2017-04-12|1323.56
#2017-04-13|1325.53
#2017-04-14|1317.18
#2017-04-17|1316.27
#2017-04-18|1312.70
#2017-04-19|1313.08
#2017-04-20|1327.21
#2017-04-21|1335.51
#2017-04-24|1340.12
#2017-04-25|1358.14
#2017-04-26|1357.97
#2017-04-27|1366.70
#2017-04-28|1361.93
#2017-05-01|1371.81
#2017-05-02|1388.11
#2017-05-03|1390.85
#2017-05-04|1383.48
#2017-05-05|1380.56
#2017-05-08|1399.61
#2017-05-09|1401.56
#2017-05-10|1401.81
#2017-05-11|1417.36
#2017-05-12|1418.92
#2017-05-15|1420.01
#2017-05-16|1426.79
#2017-05-17|1432.71
#2017-05-18|1432.00
#2017-05-19|1435.07
#2017-05-22|1457.53
#2017-05-23|1450.87
#2017-05-24|1452.58
#2017-05-25|1470.29
#2017-05-26|1474.14
#2017-05-29|1469.46
#2017-05-30|1468.92
#2017-05-31|1454.59
#2017-06-01|1469.35
#2017-06-02|1480.02
#2017-06-05|1490.60
#2017-06-06|1495.21
#2017-06-07|1493.20
#2017-06-08|1492.75
#2017-06-09|1497.16
#2017-06-12|1474.33
#2017-06-13|1476.05
#2017-06-14|1484.50
#2017-06-15|1472.99
#2017-06-16|1473.91
#2017-06-19|1490.72
#2017-06-20|1499.33
#2017-06-21|1495.44
#2017-06-22|1505.16
#2017-06-23|1502.98
#2017-06-26|1515.81
#2017-06-27|1515.22
#2017-06-28|1491.59
#2017-06-29|1497.69
#2017-06-30|1483.88
#2017-07-03|1482.05
#2017-07-04|1457.81
#2017-07-05|1468.16
#2017-07-06|1464.13
#2017-07-07|1448.96
#2017-07-10|1462.33
#2017-07-11|1487.85
#2017-07-12|1494.21
#2017-07-13|1513.15
#2017-07-14|1512.59
#2017-07-17|1514.56
#2017-07-18|1524.62
#2017-07-19|1543.48
#2017-07-20|1543.72
#2017-07-21|1548.23
#2017-07-24|1558.01
#2017-07-25|1552.79
#2017-07-26|1537.40
#2017-07-27|1558.14
#2017-07-28|1538.50
#2017-07-31|1556.89
#2017-08-01|1553.48
#2017-08-02|1562.62
#2017-08-03|1545.07
#2017-08-04|1545.83
#2017-08-07|1560.62
#2017-08-08|1577.20
#2017-08-09|1566.21
#2017-08-10|1559.04
#2017-08-11|1530.50
#2017-08-14|1543.57
#2017-08-15|1545.37
#2017-08-16|1548.02
#2017-08-17|1565.19
#2017-08-18|1551.84
#2017-08-21|1545.91
#2017-08-22|1548.91
#2017-08-23|1553.05
#2017-08-24|1559.31
#2017-08-25|1564.67
#2017-08-28|1559.75
#2017-08-29|1552.15
#2017-08-30|1563.13
#2017-08-31|1568.37
#2017-09-01|1564.94
#2017-09-04|1554.74
#2017-09-05|1559.74
#2017-09-06|1557.55
#2017-09-07|1557.27
#2017-09-08|1564.45
#2017-09-11|1575.50
#2017-09-12|1584.37
#2017-09-13|1584.27
#2017-09-14|1591.68
#2017-09-15|1598.87
#2017-09-18|1614.98
#2017-09-19|1618.14
#2017-09-20|1622.29
#2017-09-21|1617.51
#2017-09-22|1609.93
#2017-09-25|1604.34
#2017-09-26|1584.05
#2017-09-27|1585.44
#2017-09-28|1579.53
#2017-09-29|1590.43
#2017-10-02|1595.92
#2017-10-03|1615.09
#2017-10-04|1618.21
#2017-10-05|1622.68
#2017-10-06|1627.93
#2017-10-09|1625.19
#2017-10-10|1645.09
#2017-10-11|1662.49
#2017-10-12|1672.13
#2017-10-13|1676.97
#2017-10-16|1690.82
#2017-10-17|1680.83
#2017-10-18|1679.33
#2017-10-19|1670.65
#2017-10-20|1674.69
#2017-10-23|1684.80
#2017-10-24|1679.50
#2017-10-25|1685.83
#2017-10-26|1678.04
#2017-10-27|1683.36
#2017-10-30|1699.42
#2017-10-31|1703.04
#2017-11-01|1730.88
#2017-11-02|1729.71
#2017-11-03|1736.21
#2017-11-06|1744.84
#2017-11-07|1778.18
#2017-11-08|1774.93
#2017-11-09|1774.79
#2017-11-10|1768.02
#2017-11-13|1760.13
#2017-11-14|1763.92
#2017-11-15|1745.45
#2017-11-16|1767.84
#2017-11-17|1792.64
#2017-11-20|1803.01
#2017-11-21|1829.89
#2017-11-22|1833.36
#2017-11-23|1826.54
#2017-11-24|1827.05
#2017-11-27|1807.70
#2017-11-28|1807.79
#2017-11-29|1793.55
#2017-11-30|1750.60
#2017-12-01|1735.88
#2017-12-04|1747.94
#2017-12-05|1720.99
#2017-12-06|1694.19
#2017-12-07|1714.04
#2017-12-08|1743.94
#2017-12-11|1764.65
#2017-12-12|1744.17
#2017-12-13|1745.23
#2017-12-14|1755.06
#2017-12-15|1742.04
#2017-12-18|1751.88
#2017-12-19|1757.84
#2017-12-20|1753.37
#2017-12-21|1753.95
#2017-12-22|1770.12
#2017-12-25|1772.45
#2017-12-26|1763.78
#2017-12-27|1757.29
#2017-12-28|1773.24
#2017-12-29|1779.17
#2018-01-01|1777.80
#2018-01-02|1805.48
#2018-01-03|1818.98
#2018-01-04|1851.11
#2018-01-05|1857.78
#2018-01-08|1872.81
#2018-01-09|1883.86
#2018-01-10|1869.63
#2018-01-11|1849.06
#2018-01-12|1867.92
#2018-01-15|1866.55
#2018-01-16|1891.99
#2018-01-17|1902.31
#2018-01-18|1913.70
#2018-01-19|1933.04
#2018-01-22|1954.91
#2018-01-23|1989.18
#2018-01-24|1973.78
#2018-01-25|1967.19
#2018-01-26|1976.96
#2018-01-29|1982.32
#2018-01-30|1946.07
#2018-01-31|1942.52
#2018-02-01|1944.25
#2018-02-02|1922.89
#2018-02-05|1878.34
#2018-02-06|1783.56
#2018-02-07|1790.65
#2018-02-08|1801.60
#2018-02-09|1759.04
#2018-02-12|1768.57
#2018-02-13|1789.79
#2018-02-14|1808.81
#2018-02-15|1839.14
#2018-02-16|1845.53
#2018-02-19|1849.29
#2018-02-20|1837.24
#2018-02-21|1875.27
#2018-02-22|1848.74
#2018-02-23|1874.27
#2018-02-26|1879.15
#2018-02-27|1878.64
#2018-02-28|1856.57
#2018-03-01|1861.66
#2018-03-02|1839.51
#2018-03-05|1820.25
#2018-03-06|1864.06
#2018-03-07|1850.92
#2018-03-08|1876.43
#2018-03-09|1884.65
#2018-03-12|1924.51
#2018-03-13|1945.75
#2018-03-14|1941.31
#2018-03-15|1946.33
#2018-03-16|1938.14
#2018-03-19|1925.01
#2018-03-20|1927.36
#2018-03-21|1919.73
#2018-03-22|1894.23
#2018-03-23|1830.22
#2018-03-26|1839.20
#2018-03-27|1865.54
#2018-03-28|1814.14
#2018-03-29|1808.82
#2018-03-30|1821.17
#2018-04-02|1824.56
#2018-04-03|1814.68
#2018-04-04|1788.17
#2018-04-05|1795.55
#2018-04-06|1798.50
#2018-04-09|1807.39
#2018-04-10|1821.86
#2018-04-11|1829.71
#2018-04-12|1816.36
#2018-04-13|1813.73
#2018-04-16|1800.71
#2018-04-17|1781.64
#2018-04-18|1793.44
#2018-04-19|1814.28
#2018-04-20|1780.20
#2018-04-23|1759.02
#2018-04-24|1753.76
#2018-04-25|1733.32
#2018-04-26|1728.75
#2018-04-27|1746.72
#2018-04-30|1757.17
#2018-05-01|1752.21
#2018-05-02|1740.12
#2018-05-03|1724.48
#2018-05-04|1722.79
#2018-05-07|1716.31
#2018-05-08|1741.08
#2018-05-09|1746.47
#2018-05-10|1767.94
#2018-05-11|1783.79
#2018-05-14|1787.50
#2018-05-15|1758.21
#2018-05-16|1755.62
#2018-05-17|1767.27
#2018-05-18|1761.94
#2018-05-21|1764.39
#2018-05-22|1765.75
#2018-05-23|1770.10
#2018-05-24|1776.65
#2018-05-25|1775.63
#2018-05-28|1772.38
#2018-05-29|1760.52
#2018-05-30|1733.65
#2018-05-31|1751.45
#2018-06-01|1757.31
#2018-06-04|1787.75
#2018-06-05|1796.08
#2018-06-06|1807.48
#2018-06-07|1817.76
#2018-06-08|1790.37
#2018-06-11|1793.84
#2018-06-12|1792.50
#2018-06-13|1793.66
#2018-06-14|1769.29
#2018-06-15|1768.69
#2018-06-18|1758.74
#2018-06-19|1719.59
#2018-06-20|1732.52
#2018-06-21|1725.08
#2018-06-22|1729.55
#2018-06-25|1696.93
#2018-06-26|1685.31
#2018-06-27|1665.81
#2018-06-28|1659.62
#2018-06-29|1697.66
#2018-07-02|1686.85
#2018-07-03|1684.07
#2018-07-04|1672.54
#2018-07-05|1664.23
#2018-07-06|1673.27
#2018-07-09|1705.16
#2018-07-10|1695.46
#2018-07-11|1678.67
#2018-07-12|1676.89
#2018-07-13|1695.04
#2018-07-16|1693.66
#2018-07-17|1687.77
#2018-07-18|1692.31
#2018-07-19|1691.56
#2018-07-20|1713.28
#2018-07-23|1706.79
#2018-07-24|1713.32
#2018-07-25|1719.06
#2018-07-26|1718.54
#2018-07-27|1725.64
#2018-07-30|1712.83
#2018-07-31|1696.79
#2018-08-01|1705.97
#2018-08-02|1677.58
#2018-08-03|1689.55
#2018-08-06|1688.22
#2018-08-07|1696.89
#2018-08-08|1715.01
#2018-08-09|1726.41
#2018-08-10|1711.87
#2018-08-13|1674.41
#2018-08-14|1669.75
#2018-08-15|1643.10
#2018-08-16|1621.87
#2018-08-17|1641.15
#2018-08-20|1657.85
#2018-08-21|1667.43
#2018-08-22|1683.00
#2018-08-23|1688.12
#2018-08-24|1681.91
#2018-08-27|1705.88
#2018-08-28|1719.31
#2018-08-29|1727.81
#2018-08-30|1730.78
#2018-08-31|1702.01
#2018-09-03|1684.75
#2018-09-04|1696.06
#2018-09-05|1676.10
#2018-09-06|1651.87
#2018-09-07|1649.25
#2018-09-10|1639.23
#2018-09-11|1626.46
#2018-09-12|1622.27
#2018-09-13|1632.85
#2018-09-14|1662.26
#2018-09-17|1639.17
#2018-09-18|1636.80
#2018-09-19|1653.94
#2018-09-20|1654.11
#2018-09-21|1674.95
#2018-09-24|1668.19
#2018-09-25|1676.00
#2018-09-26|1676.88
#2018-09-27|1666.77
#2018-09-28|1663.21
#2018-10-01|1670.08
#2018-10-02|1647.37
#2018-10-03|1637.06
#2018-10-04|1602.92
#2018-10-05|1587.03
#2018-10-08|1566.34
#2018-10-09|1546.95
#2018-10-10|1535.64
#2018-10-11|1453.68
#2018-10-12|1512.59
#2018-10-15|1489.97
#2018-10-16|1501.49
#2018-10-17|1514.81
#2018-10-18|1501.51
#2018-10-19|1499.27
#2018-10-22|1515.06
#2018-10-23|1468.27
#2018-10-24|1464.76
#2018-10-25|1419.51
#2018-10-26|1400.34
#2018-10-29|1394.76
#2018-10-30|1398.01
#2018-10-31|1454.49
#2018-11-01|1468.74
#2018-11-02|1526.70
#2018-11-05|1496.76
#2018-11-06|1497.26
#2018-11-07|1500.09
#2018-11-08|1510.30
#2018-11-09|1475.06
#2018-11-12|1462.64
#2018-11-13|1452.08
#2018-11-14|1445.20
#2018-11-15|1475.96
#2018-11-16|1467.33
#2018-11-19|1470.49
#2018-11-20|1436.95
#2018-11-21|1442.24
#2018-11-22|1453.54
#2018-11-23|1448.42
#2018-11-26|1469.37
#2018-11-27|1486.30
#2018-11-28|1519.07
#2018-11-29|1524.29
#2018-11-30|1518.44
#2018-12-03|1561.60
#2018-12-04|1561.33
#2018-12-05|1529.17
#2018-12-06|1478.92
#2018-12-07|1493.43
#2018-12-10|1469.37
#2018-12-11|1475.25
#2018-12-12|1500.78
#2018-12-13|1507.24
#2018-12-14|1476.77
#2018-12-17|1481.80
#2018-12-18|1463.62
#2018-12-19|1470.04
#2018-12-20|1446.50
#2018-12-21|1460.70
#2018-12-24|1452.20
#2018-12-25|1434.76
#2018-12-26|1432.29
#2018-12-27|1457.34
#2018-12-28|1465.32
#2018-12-31|1473.90
#2019-01-01|1474.46
#2019-01-02|1452.40
#2019-01-03|1443.53
#2019-01-04|1430.20
#2019-01-07|1465.53
#2019-01-08|1460.91
#2019-01-09|1494.64
#2019-01-10|1499.71
#2019-01-11|1510.89
#2019-01-14|1490.37
#2019-01-15|1518.68
#2019-01-16|1514.91
#2019-01-17|1520.17
#2019-01-18|1531.75
#2019-01-21|1541.84
#2019-01-22|1533.38
#2019-01-23|1524.73
#2019-01-24|1536.77
#2019-01-25|1573.57
#2019-01-28|1574.77
#2019-01-29|1566.13
#2019-01-30|1569.15
#2019-01-31|1580.06
#2019-02-01|1582.16
#2019-02-04|1583.85
#2019-02-05|1586.54
#2019-02-06|1588.92
#2019-02-07|1588.38
#2019-02-08|1575.43
#2019-02-11|1591.42
#2019-02-12|1604.24
#2019-02-13|1605.91
#2019-02-14|1595.83
#2019-02-15|1577.53
#2019-02-18|1590.81
#2019-02-19|1578.80
#2019-02-20|1597.62
#2019-02-21|1604.32
#2019-02-22|1608.31
#2019-02-25|1619.78
#2019-02-26|1620.21
#2019-02-27|1612.58
#2019-02-28|1596.40
#2019-03-01|1601.79
#2019-03-04|1615.73
#2019-03-05|1626.48
#2019-03-06|1631.67
#2019-03-07|1614.28
#2019-03-08|1585.41
#2019-03-11|1600.03
#2019-03-12|1622.43
#2019-03-13|1617.45
#2019-03-14|1608.93
#2019-03-15|1626.11
#2019-03-18|1642.30
#2019-03-19|1645.54
#2019-03-20|1650.56
#2019-03-21|1665.41
#2019-03-22|1681.16
#2019-03-25|1637.67
#2019-03-26|1643.09
#2019-03-27|1645.61
#2019-03-28|1636.25
#2019-03-29|1651.76
#2019-04-01|1666.52
#2019-04-02|1676.64
#2019-04-03|1702.30
#2019-04-04|1697.36
#2019-04-05|1699.13
#2019-04-08|1708.21
#2019-04-09|1722.61
#2019-04-10|1727.64
#2019-04-11|1717.05
#2019-04-12|1722.76
#2019-04-15|1730.62
#2019-04-16|1740.93
#2019-04-17|1750.27
#2019-04-18|1733.61
#2019-04-19|1734.31
#2019-04-22|1732.30
#2019-04-23|1737.89
#2019-04-24|1733.30
#2019-04-25|1714.87
#2019-04-26|1708.68
#2019-04-29|1723.61
#2019-04-30|1720.48
#2019-05-01|1721.01
#2019-05-02|1723.33
#2019-05-03|1722.04
#2019-05-06|1695.86
#2019-05-07|1699.10
#2019-05-08|1687.80
#2019-05-09|1650.61
#2019-05-10|1660.77
#2019-05-13|1642.08
#2019-05-14|1619.96
#2019-05-15|1630.74
#2019-05-16|1606.35
#2019-05-17|1582.88
#2019-05-20|1567.66
#2019-05-21|1565.37
#2019-05-22|1568.68
#2019-05-23|1544.29
#2019-05-24|1536.94
#2019-05-27|1534.68
#2019-05-28|1539.16
#2019-05-29|1522.83
#2019-05-30|1537.08
#2019-05-31|1548.14
#2019-06-03|1573.32
#2019-06-04|1552.65
#2019-06-05|1573.04
#2019-06-06|1564.18
#2019-06-07|1569.37
#2019-06-10|1603.83
#2019-06-11|1617.23
#2019-06-12|1607.18
#2019-06-13|1584.72
#2019-06-14|1573.83
#2019-06-17|1562.54
#2019-06-18|1575.63
#2019-06-19|1623.34
#2019-06-20|1646.81
#2019-06-21|1647.59
#2019-06-24|1646.14
#2019-06-25|1635.33
#2019-06-26|1628.46
#2019-06-27|1649.60
#2019-06-28|1650.87
#2019-07-01|1665.87
#2019-07-02|1680.21
#2019-07-03|1656.83
#2019-07-04|1667.29
#2019-07-05|1656.43
#2019-07-08|1626.06
#2019-07-09|1627.30
#2019-07-10|1646.84
#2019-07-11|1664.10
#2019-07-12|1658.81
#2019-07-15|1678.43
#2019-07-16|1682.41
#2019-07-17|1670.09
#2019-07-18|1656.98
#2019-07-19|1685.46
#2019-07-22|1685.02
#2019-07-23|1690.99
#2019-07-24|1694.15
#2019-07-25|1710.68
#2019-07-26|1703.06
#2019-07-29|1697.40
#2019-07-30|1703.20
#2019-07-31|1682.81
#2019-08-01|1675.68
#2019-08-02|1644.01
#2019-08-05|1595.43
#2019-08-06|1586.66
#2019-08-07|1590.51
#2019-08-08|1605.63
#2019-08-09|1605.01
#2019-08-12|1606.66
#2019-08-13|1572.77
#2019-08-14|1598.88
#2019-08-15|1581.43
#2019-08-16|1583.55
#2019-08-19|1598.68
#2019-08-20|1611.57
#2019-08-21|1610.40
#2019-08-22|1602.57
#2019-08-23|1609.40
#2019-08-26|1577.39
#2019-08-27|1589.21
#2019-08-28|1586.43
#2019-08-29|1581.23
#2019-08-30|1609.52
#2019-09-02|1614.58
#2019-09-03|1602.17
#2019-09-04|1631.28
#2019-09-05|1659.90
#2019-09-06|1670.04
#2019-09-09|1678.17
#2019-09-10|1669.35
#2019-09-11|1676.96
#2019-09-12|1686.78
#2019-09-13|1692.03
#2019-09-16|1694.37
#2019-09-17|1684.98
#2019-09-18|1694.98
#2019-09-19|1696.84
#2019-09-20|1697.85
#2019-09-23|1689.97
#2019-09-24|1694.09
#2019-09-25|1679.10
#2019-09-26|1686.85
#2019-09-27|1676.07
#2019-09-30|1682.58
#2019-10-01|1693.20
#2019-10-02|1676.41
#2019-10-03|1672.09
#2019-10-04|1678.34
#2019-10-07|1677.79
#2019-10-08|1700.37
#2019-10-09|1682.69
#2019-10-10|1679.53
#2019-10-11|1696.05
#2019-10-14|1719.00
#2019-10-15|1722.92
#2019-10-16|1735.16
#2019-10-17|1731.78
#2019-10-18|1726.07
#2019-10-21|1725.70
#2019-10-22|1731.63
#2019-10-23|1721.60
#2019-10-24|1724.22
#2019-10-25|1727.60
#2019-10-28|1740.32
#2019-10-29|1746.09
#2019-10-30|1743.14
#2019-10-31|1756.70
#2019-11-01|1762.99
#2019-11-04|1792.95
#2019-11-05|1812.80
#2019-11-06|1813.10
#2019-11-07|1808.83
#2019-11-08|1788.03
#2019-11-11|1766.20
#2019-11-12|1791.66
#2019-11-13|1784.05
#2019-11-14|1785.01
#2019-11-15|1799.41
#2019-11-18|1820.26
#2019-11-19|1827.09
#2019-11-20|1810.57
#2019-11-21|1786.50
#2019-11-22|1790.93
#2019-11-25|1799.28
#2019-11-26|1796.12
#2019-11-27|1803.46
#2019-11-28|1799.61
#2019-11-29|1774.08
#2019-12-02|1779.64
#2019-12-03|1776.76
#2019-12-04|1768.75
#2019-12-05|1782.18
#2019-12-06|1798.79
#2019-12-09|1807.97
#2019-12-10|1807.23
#2019-12-11|1822.67
#2019-12-12|1861.11
#2019-12-13|1908.70
#2019-12-16|1909.38
#2019-12-17|1958.05
#2019-12-18|1959.33
#2019-12-19|1944.92
#2019-12-20|1939.17
#2019-12-23|1944.38
#2019-12-24|1937.07
#2019-12-25|1937.55
#2019-12-26|1942.17
#2019-12-27|1964.84
#2019-12-30|1957.35
#2019-12-31|1945.77
#2020-01-01|1946.48
#2020-01-02|1960.42
#2020-01-03|1961.34
#2020-01-06|1936.08
#2020-01-07|1954.52
#2020-01-08|1953.50
#2020-01-09|2004.24
#2020-01-10|2025.24
#2020-01-13|2048.94
#2020-01-14|2050.09
#2020-01-15|2031.30
#2020-01-16|2035.97
#2020-01-17|2040.29
#2020-01-20|2046.20
#2020-01-21|2016.02
#2020-01-22|2038.33
#2020-01-23|2017.99
#2020-01-24|2019.40
#2020-01-27|2013.95
#2020-01-28|1993.41
#2020-01-29|1992.23
#2020-01-30|1917.65
#2020-01-31|1919.82
#2020-02-03|1922.35
#2020-02-04|1974.85
#2020-02-05|1987.03
#2020-02-06|2026.09
#2020-02-07|2013.34
#2020-02-10|2003.48
#2020-02-11|2021.73
#2020-02-12|2037.26
#2020-02-13|2049.72
#2020-02-14|2052.87
#2020-02-17|2046.84
#2020-02-18|2001.67
#2020-02-19|2014.37
#2020-02-20|1999.67
#2020-02-21|1976.67
#2020-02-24|1934.80
#2020-02-25|1957.26
#2020-02-26|1928.71
#2020-02-27|1911.32
#2020-02-28|1862.99
#2020-03-02|1887.98
#2020-03-03|1903.83
#2020-03-04|1928.63
#2020-03-05|1958.85
#2020-03-06|1914.04
#2020-03-09|1830.19
#2020-03-10|1847.68
#2020-03-11|1802.19
#2020-03-12|1719.54
#2020-03-13|1684.81
#2020-03-16|1609.08
#2020-03-17|1585.74
#2020-03-18|1536.33
#2020-03-19|1481.37
#2020-03-20|1572.32
#2020-03-23|1492.04
#2020-03-24|1598.06
#2020-03-25|1672.83
#2020-03-26|1672.86
#2020-03-27|1697.93
#2020-03-30|1671.05
#2020-03-31|1688.54
#2020-04-01|1643.08
#2020-04-02|1655.51
#2020-04-03|1645.62
#2020-04-06|1687.11
#2020-04-07|1731.56
#2020-04-08|1725.82
#2020-04-09|1734.28
#2020-04-10|1732.63
#2020-04-13|1721.69
#2020-04-14|1751.18
#2020-04-15|1758.15
#2020-04-16|1760.18
#2020-04-17|1819.05
#2020-04-20|1808.76
#2020-04-21|1764.02
#2020-04-22|1775.61
#2020-04-23|1790.40
#2020-04-24|1770.97
#2020-04-27|1806.52
#2020-04-28|1815.56
#2020-04-29|1828.68
#2020-04-30|1852.80
#2020-05-01|1846.23
#2020-05-04|1788.81
#2020-05-05|1798.15
#2020-05-06|1816.63
#2020-05-07|1815.78
#2020-05-08|1841.39
#2020-05-11|1863.21
#2020-05-12|1852.40
#2020-05-13|1860.12
#2020-05-14|1836.16
#2020-05-15|1834.27
#2020-05-18|1828.55
#2020-05-19|1858.99
#2020-05-20|1879.19
#2020-05-21|1874.54
#2020-05-22|1827.64
#2020-05-25|1842.65
#2020-05-26|1869.06
#2020-05-27|1863.55
#2020-05-28|1854.63
#2020-05-29|1851.26
#2020-06-01|1900.03
#2020-06-02|1908.34
#2020-06-03|1942.30
#2020-06-04|1954.01
#2020-06-05|1974.58
#2020-06-08|1987.12
#2020-06-09|1996.40
#2020-06-10|2026.34
#2020-06-11|2001.54
#2020-06-12|1971.68
#2020-06-15|1919.42
#2020-06-16|1987.32
#2020-06-17|1990.85
#2020-06-18|2005.95
#2020-06-19|2019.11
#2020-06-22|2028.91
#2020-06-23|2070.34
#2020-06-24|2079.26
#2020-06-25|2063.48
#2020-06-26|2078.68
#2020-06-29|2049.99
#2020-06-30|2067.47
#2020-07-01|2074.59
#2020-07-02|2119.37
#2020-07-03|2153.62
#2020-07-06|2188.69
#2020-07-07|2177.78
#2020-07-08|2211.88
#2020-07-09|2244.13
#2020-07-10|2222.72
#2020-07-13|2238.95
#2020-07-14|2218.80
#2020-07-15|2250.44
#2020-07-16|2187.18
#2020-07-17|2210.70
#2020-07-20|2216.05
#2020-07-21|2307.80
#2020-07-22|2273.76
#2020-07-23|2291.54
#2020-07-24|2260.99
#2020-07-27|2313.86
#2020-07-28|2375.66
#2020-07-29|2357.63
#2020-07-30|2367.16
#2020-07-31|2346.66
#2020-08-03|2339.68
#2020-08-04|2372.64
#2020-08-05|2393.07
#2020-08-06|2409.85
#2020-08-07|2355.55
#2020-08-10|2330.39
#2020-08-11|2330.89
#2020-08-12|2327.64
#2020-08-13|2336.57
#2020-08-14|2331.24
#2020-08-17|2342.57
#2020-08-18|2348.79
#2020-08-19|2332.42
#2020-08-20|2280.34
#2020-08-21|2315.17
#2020-08-24|2355.66
#2020-08-25|2363.71
#2020-08-26|2383.80
#2020-08-27|2396.29
#2020-08-28|2364.68
#2020-08-31|2328.19
#2020-09-01|2357.12
#2020-09-02|2371.83
#2020-09-03|2376.56
#2020-09-04|2333.55
#2020-09-07|2314.63
#2020-09-08|2332.73
#2020-09-09|2310.02
#2020-09-10|2333.38
#2020-09-11|2351.71
#2020-09-14|2397.37
#2020-09-15|2410.61
#2020-09-16|2443.01
#2020-09-17|2409.94
#2020-09-18|2421.18
#2020-09-21|2405.92
#2020-09-22|2383.89
#2020-09-23|2396.58
#2020-09-24|2338.51
#2020-09-25|2338.74
#2020-09-28|2366.80
#2020-09-29|2376.52
#2020-09-30|2383.64
#2020-10-01|2385.88
#2020-10-02|2385.06
#2020-10-05|2414.63
#2020-10-06|2442.16
#2020-10-07|2471.70
#2020-10-08|2499.45
#2020-10-09|2506.06
#2020-10-12|2547.74
#2020-10-13|2558.37
#2020-10-14|2568.45
#2020-10-15|2521.42
#2020-10-16|2510.45
#2020-10-19|2530.58
#2020-10-20|2535.55
#2020-10-21|2552.63
#2020-10-22|2541.79
#2020-10-23|2529.17
#2020-10-26|2529.05
#2020-10-27|2553.06
#2020-10-28|2566.68
#2020-10-29|2561.59
#2020-10-30|2508.16
#2020-11-02|2524.58
#2020-11-03|2543.00
#2020-11-04|2566.77
#2020-11-05|2652.17
#2020-11-06|2652.90
#2020-11-09|2686.59
#2020-11-10|2614.67
#2020-11-11|2581.40
#2020-11-12|2617.05
#2020-11-13|2666.53
#2020-11-16|2728.22
#2020-11-17|2708.94
#2020-11-18|2726.76
#2020-11-19|2694.70
#2020-11-20|2717.52
#2020-11-23|2751.97
#2020-11-24|2762.39
#2020-11-25|2731.29
#2020-11-26|2785.06
#2020-11-27|2794.42
#2020-11-30|2740.23
#2020-12-01|2781.67
#2020-12-02|2801.91
#2020-12-03|2824.63
#2020-12-04|2866.34
#2020-12-07|2877.54
#2020-12-08|2890.99
#2020-12-09|2911.74
#2020-12-10|2874.39
#2020-12-11|2895.54
#2020-12-14|2873.73
#2020-12-15|2849.23
#2020-12-16|2879.06
#2020-12-17|2899.83
#2020-12-18|2884.09
#2020-12-21|2877.18
#2020-12-22|2848.24
#2020-12-23|2880.50
#2020-12-24|2896.52
#2020-12-25|2905.70
#2020-12-28|2881.09
#2020-12-29|2911.45
#2020-12-30|2982.08
#2020-12-31|2996.00
#2021-01-01|2997.56
#2021-01-04|3047.11
#2021-01-05|3095.64
#2021-01-06|3105.76
#2021-01-07|3110.21
#2021-01-08|3214.98
#2021-01-11|3245.04
#2021-01-12|3241.62
#2021-01-13|3284.72
#2021-01-14|3311.53
#2021-01-15|3306.31
#2021-01-18|3309.12
#2021-01-19|3371.06
#2021-01-20|3436.02
#2021-01-21|3491.60
#2021-01-22|3473.04
#2021-01-25|3557.24
#2021-01-26|3455.87
#2021-01-27|3432.98
#2021-01-28|3333.67
#2021-01-29|3279.00
#2021-02-01|3371.38
#2021-02-02|3438.56
#2021-02-03|3464.83
#2021-02-04|3416.24
#2021-02-05|3427.54
#2021-02-08|3441.73
#2021-02-09|3462.22
#2021-02-10|3495.78
#2021-02-11|3500.64
#2021-02-12|3507.50
#2021-02-15|3537.49
#2021-02-16|3529.02
#2021-02-17|3568.29
#2021-02-18|3524.55
#2021-02-19|3514.93
#2021-02-22|3470.34
#2021-02-23|3451.43
#2021-02-24|3358.04
#2021-02-25|3424.68
#2021-02-26|3267.92
#2021-03-01|3332.56
#2021-03-02|3344.69
#2021-03-03|3404.62
#2021-03-04|3287.61
#2021-03-05|3259.51
#2021-03-08|3169.43
#2021-03-09|3148.48
#2021-03-10|3180.98
#2021-03-11|3259.65
#2021-03-12|3254.99
#2021-03-15|3209.97
#2021-03-16|3246.41
#2021-03-17|3221.49
#2021-03-18|3266.10
#2021-03-19|3213.34
#2021-03-22|3214.95
#2021-03-23|3193.25
#2021-03-24|3149.21
#2021-03-25|3129.60
#2021-03-26|3181.56
#2021-03-29|3178.36
#2021-03-30|3194.27
#2021-03-31|3171.52
#2021-04-01|3267.28
#2021-04-02|3290.22
#2021-04-05|3304.69
#2021-04-06|3322.99
#2021-04-07|3308.80
#2021-04-08|3309.37
#2021-04-09|3292.08
#2021-04-12|3255.21
#2021-04-13|3235.39
#2021-04-14|3271.10
#2021-04-15|3282.94
#2021-04-16|3297.53
#2021-04-19|3299.54
#2021-04-20|3295.89
#2021-04-21|3229.45
#2021-04-22|3263.12
#2021-04-23|3294.49
#2021-04-26|3322.32
#2021-04-27|3324.73
#2021-04-28|3307.17
#2021-04-29|3310.69
#2021-04-30|3276.30
#2021-05-03|3243.96
#2021-05-04|3241.66
#2021-05-05|3210.35
#2021-05-06|3211.73
#2021-05-07|3231.68
#2021-05-10|3210.46
#2021-05-11|3104.37
#2021-05-12|3069.46
#2021-05-13|2997.20
#2021-05-14|3040.93
#2021-05-17|3036.31
#2021-05-18|3113.60
#2021-05-19|3100.84
#2021-05-20|3110.57
#2021-05-21|3124.66
#2021-05-24|3113.16
#2021-05-25|3182.58
#2021-05-26|3205.49
#2021-05-27|3184.79
#2021-05-28|3201.35
#2021-05-31|3259.42
#2021-06-01|3285.34
#2021-06-02|3266.58
#2021-06-03|3275.41
#2021-06-04|3257.90
#2021-06-07|3254.34
#2021-06-08|3244.25
#2021-06-09|3218.27
#2021-06-10|3244.99
#2021-06-11|3264.78
#2021-06-14|3268.10
#2021-06-15|3291.82
#2021-06-16|3276.57
#2021-06-17|3265.51
#2021-06-18|3272.60
#2021-06-21|3204.14
#2021-06-22|3189.69
#2021-06-23|3236.88
#2021-06-24|3248.68
#2021-06-25|3288.86
#2021-06-28|3280.56
#2021-06-29|3272.61
#2021-06-30|3273.51
#2021-07-01|3246.77
#2021-07-02|3219.25
#2021-07-05|3216.05
#2021-07-06|3225.24
#2021-07-07|3208.50
#2021-07-08|3159.93
#2021-07-09|3153.79
#2021-07-12|3185.55
#2021-07-13|3234.44
#2021-07-14|3240.91
#2021-07-15|3266.13
#2021-07-16|3220.64
#2021-07-19|3160.90
#2021-07-20|3140.87
#2021-07-21|3128.40
#2021-07-22|3169.84
#2021-07-23|3143.17
#2021-07-26|3074.80
#2021-07-27|3018.09
#2021-07-28|3007.87
#2021-07-29|3091.45
#2021-07-30|3044.59
#2021-08-02|3085.31
#2021-08-03|3079.89
#2021-08-04|3114.74
#2021-08-05|3103.06
#2021-08-06|3098.58
#2021-08-09|3108.32
#2021-08-10|3119.63
#2021-08-11|3096.50
#2021-08-12|3076.14
#2021-08-13|3034.29
#2021-08-16|3011.91
#2021-08-17|2966.72
#2021-08-18|2984.22
#2021-08-19|2909.55
#2021-08-20|2889.60
#2021-08-23|2951.27
#2021-08-24|3035.24
#2021-08-25|3054.76
#2021-08-26|3049.81
#2021-08-27|3052.90
#2021-08-30|3083.58
#2021-08-31|3157.17
#2021-09-01|3180.13
#2021-09-02|3181.93
#2021-09-03|3211.27
#2021-09-06|3255.85
#2021-09-07|3250.00
#2021-09-08|3239.50
#2021-09-09|3178.42
#2021-09-10|3223.50
#2021-09-13|3193.89
#2021-09-14|3201.31
#2021-09-15|3176.74
#2021-09-16|3142.91
#2021-09-17|3163.42
#2021-09-20|3149.58
#2021-09-21|3132.48
#2021-09-22|3098.54
#2021-09-23|3123.70
#2021-09-24|3146.70
#2021-09-27|3144.41
#2021-09-28|3112.81
#2021-09-29|3045.83
#2021-09-30|3036.28
#2021-10-01|2999.14
#2021-10-04|2968.59
#2021-10-05|2929.79
#2021-10-06|2901.17
#2021-10-07|2973.30
#2021-10-08|2984.36
#2021-10-11|3005.43
#2021-10-12|2942.52
#2021-10-13|2939.90
#2021-10-14|2965.58
#2021-10-15|3046.21
#2021-10-18|3037.07
#2021-10-19|3087.63
#2021-10-20|3103.65
#2021-10-21|3075.95
#2021-10-22|3094.05
#2021-10-25|3081.02
#2021-10-26|3095.85
#2021-10-27|3065.56
#2021-10-28|3071.53
#2021-10-29|3041.02
#2021-11-01|3043.81
#2021-11-02|3063.68
#2021-11-03|3056.88
#2021-11-04|3090.54
#2021-11-05|3088.68
#2021-11-08|3084.56
#2021-11-09|3102.06
#2021-11-10|3109.55
#2021-11-11|3096.77
#2021-11-12|3135.11
#2021-11-15|3167.69
#2021-11-16|3186.21
#2021-11-17|3186.37
#2021-11-18|3167.13
#2021-11-19|3183.85
#2021-11-22|3188.09
#2021-11-23|3153.18
#2021-11-24|3117.64
#2021-11-25|3122.98
#2021-11-26|3067.42
#2021-11-29|3047.58
#2021-11-30|3037.46
#2021-12-01|3095.89
#2021-12-02|3121.29
#2021-12-03|3098.02
#2021-12-06|3055.70
#2021-12-07|3109.96
#2021-12-08|3130.27
#2021-12-09|3153.20
#2021-12-10|3119.63
#2021-12-13|3119.41
#2021-12-14|3094.77
#2021-12-15|3088.95
#2021-12-16|3117.38
#2021-12-17|3088.30
#2021-12-20|3027.07
#2021-12-21|3069.91
#2021-12-22|3089.82
#2021-12-23|3126.00
#2021-12-24|3134.98
#2021-12-27|3135.30
#2021-12-28|3152.66
#2021-12-29|3130.81
#2021-12-30|3123.66
#2021-12-31|3146.17
#2022-01-03|3156.45
#2022-01-04|3182.50
#2022-01-05|3122.10
#2022-01-06|3081.05
#2022-01-07|3076.99
#2022-01-10|3100.07
#2022-01-11|3103.92
#2022-01-12|3175.33
#2022-01-13|3167.38
#2022-01-14|3156.32
#2022-01-17|3158.69
#2022-01-18|3120.01
#2022-01-19|3072.06
#2022-01-20|3114.75
#2022-01-21|3075.21
#2022-01-24|3059.51
#2022-01-25|3003.59
#2022-01-26|2991.37
#2022-01-27|2906.18
#2022-01-28|2914.63
#2022-01-31|2954.00
#2022-02-01|2965.00
#2022-02-02|2981.00
#2022-02-03|2967.05
#2022-02-04|2993.96
#2022-02-07|2973.85
#2022-02-08|2958.65
#2022-02-09|3011.87
#2022-02-10|3049.39
#2022-02-11|3025.05
#2022-02-14|2963.80
#2022-02-15|2951.30
#2022-02-16|3008.82
#2022-02-17|3013.32
#2022-02-18|2966.90
#2022-02-21|2930.22
#2022-02-22|2886.68
#2022-02-23|2891.55
#2022-02-24|2792.16
#2022-02-25|2823.97
#2022-02-28|2827.05
#2022-03-01|2853.84
#2022-03-02|2821.80
#2022-03-03|2832.41
#2022-03-04|2763.30
#2022-03-07|2650.76
#2022-03-08|2612.69
#2022-03-09|2623.24
#2022-03-10|2695.15
#2022-03-11|2625.26
#2022-03-14|2560.46
#2022-03-15|2487.15
#2022-03-16|2612.02
#2022-03-17|2730.03
#2022-03-18|2726.85
#2022-03-21|2699.45
#2022-03-22|2722.84
#2022-03-23|2758.93
#2022-03-24|2722.41
#2022-03-25|2706.94
#2022-03-28|2688.48
#2022-03-29|2725.91
#2022-03-30|2756.61
#2022-03-31|2736.24
#2022-04-01|2709.03
#2022-04-04|2735.83
#2022-04-05|2735.33
#2022-04-06|2675.07
#2022-04-07|2617.28
#2022-04-08|2604.72
#2022-04-11|2538.12
#2022-04-12|2531.46
#2022-04-13|2587.82
#2022-04-14|2593.35
#2022-04-15|2559.25
#2022-04-18|2529.26
#2022-04-19|2512.11
#2022-04-20|2526.61
#2022-04-21|2515.02
#2022-04-22|2482.63
#2022-04-25|2418.75
#2022-04-26|2441.78
#2022-04-27|2396.31
#2022-04-28|2405.12
#2022-04-29|2493.01
#2022-05-02|2483.24
#2022-05-03|2477.68
#2022-05-04|2464.44
#2022-05-05|2479.05
#2022-05-06|2414.44
#2022-05-09|2388.40
#2022-05-10|2370.94
#2022-05-11|2389.51
#2022-05-12|2337.05
#2022-05-13|2386.08
#2022-05-16|2392.43
#2022-05-17|2450.68
#2022-05-18|2477.96
#2022-05-19|2405.47
#2022-05-20|2448.61
#2022-05-23|2446.39
#2022-05-24|2398.97
#2022-05-25|2394.93
#2022-05-26|2376.75
#2022-05-27|2436.08
#2022-05-30|2514.05
#2022-05-31|2551.78
#2022-06-01|2522.65
#2022-06-02|2497.01
#2022-06-03|2505.84
#2022-06-06|2527.18
#2022-06-07|2490.21
#2022-06-08|2534.52
#2022-06-09|2522.81
#2022-06-10|2484.35
#2022-06-13|2387.32
#2022-06-14|2377.73
#2022-06-15|2361.30
#2022-06-16|2345.55
#2022-06-17|2309.05
#2022-06-20|2288.80
#2022-06-21|2328.75
#2022-06-22|2267.66
#2022-06-23|2261.04
#2022-06-24|2299.64
#2022-06-27|2343.09
#2022-06-28|2331.36
#2022-06-29|2287.99
#2022-06-30|2232.17
#2022-07-01|2191.06
#2022-07-04|2180.28
#2022-07-05|2193.04
#2022-07-06|2168.62
#2022-07-07|2217.65
#2022-07-08|2235.30
#2022-07-11|2195.81
#2022-07-12|2149.27
#2022-07-13|2173.33
#2022-07-14|2174.73
#2022-07-15|2185.60
#2022-07-18|2231.74
#2022-07-19|2224.25
#2022-07-20|2262.10
#2022-07-21|2281.86
#2022-07-22|2285.24
#2022-07-25|2263.32
#2022-07-26|2257.67
#2022-07-27|2261.11
#2022-07-28|2282.14
#2022-07-29|2267.39
#2022-08-01|2267.92
#2022-08-02|2240.11
#2022-08-03|2254.90
#2022-08-04|2282.42
#2022-08-05|2304.13
#2022-08-08|2283.01
#2022-08-09|2271.48
#2022-08-10|2241.85
#2022-08-11|2286.44
#2022-08-12|2300.55
#2022-08-15|2310.54
#2022-08-16|2300.12
#2022-08-17|2303.73
#2022-08-18|2298.09
#2022-08-19|2288.04
#2022-08-22|2252.94
#2022-08-23|2227.69
#2022-08-24|2208.88
#2022-08-25|2251.17
#2022-08-26|2261.97
#2022-08-29|2197.32
#2022-08-30|2208.51
#2022-08-31|2233.14
#2022-09-01|2169.73
#2022-09-02|2150.46
#2022-09-05|2132.85
#2022-09-06|2123.25
#2022-09-07|2078.66
#2022-09-08|2091.06
#2022-09-09|2114.03
#2022-09-12|2134.75
#2022-09-13|2154.61
#2022-09-14|2096.69
#2022-09-15|2084.36
#2022-09-16|2049.78
#2022-09-19|2035.85
#2022-09-20|2053.25
#2022-09-21|2017.94
#2022-09-22|1994.24
#2022-09-23|1964.04
#2022-09-26|1931.56
#2022-09-27|1940.72
#2022-09-28|1894.87
#2022-09-29|1890.08
#2022-09-30|1869.76
#2022-10-03|1860.48
#2022-10-04|1906.80
#2022-10-05|1965.51
#2022-10-06|1984.28
#2022-10-07|1945.68
#2022-10-10|1929.38
#2022-10-11|1841.26
#2022-10-12|1836.63
#2022-10-13|1810.66
#2022-10-14|1854.56
#2022-10-17|1833.70
#2022-10-18|1866.96
#2022-10-19|1828.97
#2022-10-20|1805.81
#2022-10-21|1797.91
#2022-10-24|1770.97
#2022-10-25|1772.30
#2022-10-26|1798.13
#2022-10-27|1815.60
#2022-10-28|1766.07
#2022-10-31|1795.12
#2022-11-01|1839.68
#2022-11-02|1849.40
#2022-11-03|1815.42
#2022-11-04|1837.16
#2022-11-07|1879.67
#2022-11-08|1908.74
#2022-11-09|1932.55
#2022-11-10|1906.98
#2022-11-11|2072.00
#2022-11-14|2072.18
#2022-11-15|2153.53
#2022-11-16|2163.74
#2022-11-17|2125.43
#2022-11-18|2128.91
#2022-11-21|2095.06
#2022-11-22|2083.51
#2022-11-23|2097.02
#2022-11-24|2139.02
#2022-11-25|2124.86
#2022-11-28|2086.16
#2022-11-29|2126.51
#2022-11-30|2150.73
#2022-12-01|2209.04
#2022-12-02|2193.31
#2022-12-05|2217.42
#2022-12-06|2174.18
#2022-12-07|2136.12
#2022-12-08|2155.81
#2022-12-09|2200.90
#2022-12-12|2160.14
#2022-12-13|2169.55
#2022-12-14|2212.19
#2022-12-15|2168.80
#2022-12-16|2141.66
#2022-12-19|2133.65
#2022-12-20|2107.08
#2022-12-21|2102.44
#2022-12-22|2147.31
#2022-12-23|2106.41
#2022-12-26|2109.22
#2022-12-27|2115.25
#2022-12-28|2100.55
#2022-12-29|2095.61
#2022-12-30|2096.23
#2023-01-02|2099.36
#2023-01-03|2125.07
#2023-01-04|2143.72
#2023-01-05|2163.58
#2023-01-06|2171.88
#2023-01-09|2242.83
#2023-01-10|2250.72
#2023-01-11|2265.43
#2023-01-12|2268.21
#2023-01-13|2300.16
#2023-01-16|2300.83
#2023-01-17|2305.91
#2023-01-18|2317.75
#2023-01-19|2313.44
#2023-01-20|2325.21
#2023-01-23|2332.40
#2023-01-24|2342.57
#2023-01-25|2356.63
#2023-01-26|2376.30
#2023-01-27|2391.32
#2023-01-30|2407.74
#2023-01-31|2361.85
#2023-02-01|2396.76
#2023-02-02|2441.56
#2023-02-03|2435.59
#2023-02-06|2359.76
#2023-02-07|2372.78
#2023-02-08|2395.43
#2023-02-09|2407.97
#2023-02-10|2383.11
#2023-02-13|2355.56
#2023-02-14|2368.26
#2023-02-15|2326.75
#2023-02-16|2356.28
#2023-02-17|2308.65
#2023-02-20|2320.30
#2023-02-21|2288.53
#2023-02-22|2251.04
#2023-02-23|2276.16
#2023-02-24|2248.04
#2023-02-27|2234.26
#2023-02-28|2228.22
#2023-03-01|2278.71
#2023-03-02|2263.07
#2023-03-03|2282.42
#2023-03-06|2308.83
#2023-03-07|2292.62
#2023-03-08|2257.99
#2023-03-09|2247.00
#2023-03-10|2215.71
#2023-03-13|2250.00
#2023-03-14|2203.26
#2023-03-15|2222.37
#2023-03-16|2200.49
#2023-03-17|2259.21
#2023-03-20|2228.70
#2023-03-21|2242.57
#2023-03-22|2279.09
#2023-03-23|2344.97
#2023-03-24|2349.25
#2023-03-27|2308.79
#2023-03-28|2321.45
#2023-03-29|2334.02
#2023-03-30|2346.22
#2023-03-31|2360.03
#2023-04-03|2347.86
#2023-04-04|2340.52
#2023-04-05|2345.38
#2023-04-06|2308.94
#2023-04-07|2326.29
#2023-04-10|2327.15
#2023-04-11|2324.29
#2023-04-12|2302.35
#2023-04-13|2299.12
#2023-04-14|2305.62
#2023-04-17|2300.59
#2023-04-18|2286.58
#2023-04-19|2261.18
#2023-04-20|2263.85
#2023-04-21|2248.07
#2023-04-24|2234.76
#2023-04-25|2198.69
#2023-04-26|2202.43
#2023-04-27|2204.71
#2023-04-28|2218.95
#2023-05-01|2218.70
#2023-05-02|2231.31
#2023-05-03|2220.84
#2023-05-04|2233.16
#2023-05-05|2239.60
#2023-05-08|2249.11
#2023-05-09|2238.75
#2023-05-10|2225.39
#2023-05-11|2216.27
#2023-05-12|2216.22
#2023-05-15|2229.34
#2023-05-16|2257.11
#2023-05-17|2264.51
#2023-05-18|2294.84
#2023-05-19|2308.47
#2023-05-22|2328.40
#2023-05-23|2321.53
#2023-05-24|2306.40
#2023-05-25|2316.28
#2023-05-26|2357.67
#2023-05-29|2355.96
#2023-05-30|2374.79
#2023-05-31|2348.45
#2023-06-01|2359.04
#2023-06-02|2412.18
#2023-06-05|2412.09
#2023-06-06|2406.35
#2023-06-07|2415.70
#2023-06-08|2398.43
#2023-06-09|2429.94
#2023-06-12|2445.43
#2023-06-13|2502.46
#2023-06-14|2500.92
#2023-06-15|2519.89
#2023-06-16|2529.87
#2023-06-19|2500.77
#2023-06-20|2480.34
#2023-06-21|2455.18
#2023-06-22|2443.00
#2023-06-23|2422.91
#2023-06-26|2408.01
#2023-06-27|2408.87
#2023-06-28|2413.72
#2023-06-29|2407.00
#2023-06-30|2403.81
#2023-07-03|2449.01
#2023-07-04|2460.08
#2023-07-05|2443.51
#2023-07-06|2397.61
#2023-07-07|2378.86
#2023-07-10|2371.70
#2023-07-11|2420.77
#2023-07-12|2444.62
#2023-07-13|2498.17
#2023-07-14|2540.97
#2023-07-17|2534.51
#2023-07-18|2517.44
#2023-07-19|2501.69
#2023-07-20|2478.69
#2023-07-21|2433.37
#2023-07-24|2432.34
#2023-07-25|2474.57
#2023-07-26|2469.13
#2023-07-27|2488.09
#2023-07-28|2495.15
#2023-07-31|2496.13
#2023-08-01|2506.09
#2023-08-02|2442.54
#2023-08-03|2428.03
#2023-08-04|2422.58
#2023-08-07|2434.90
#2023-08-08|2394.92
#2023-08-09|2404.32
#2023-08-10|2387.71
#2023-08-11|2365.29
#2023-08-14|2338.72
#2023-08-15|2346.56
#2023-08-16|2336.25
#2023-08-17|2335.04
#2023-08-18|2308.81
#2023-08-21|2294.45
#2023-08-22|2319.02
#2023-08-23|2336.75
#2023-08-24|2392.71
#2023-08-25|2329.20
#2023-08-28|2347.34
#2023-08-29|2362.39
#2023-08-30|2369.62
#2023-08-31|2364.80
#2023-09-01|2380.62
#2023-09-04|2406.51
#2023-09-05|2388.19
#2023-09-06|2384.40
#2023-09-07|2359.70
#2023-09-08|2344.33
#2023-09-11|2339.02
#2023-09-12|2348.74
#2023-09-13|2340.12
#2023-09-14|2374.58
#2023-09-15|2389.02
#2023-09-18|2351.84
#2023-09-19|2333.60
#2023-09-20|2316.30
#2023-09-21|2279.13
#2023-09-22|2294.98
#2023-09-25|2286.43
#2023-09-26|2254.20
#2023-09-27|2259.53
#2023-09-28|2243.90
#2023-09-29|2260.53
#2023-10-02|2275.68
#2023-10-03|2249.02
#2023-10-04|2212.09
#2023-10-05|2244.50
#2023-10-06|2255.62
#2023-10-09|2261.43
#2023-10-10|2282.05
#2023-10-11|2312.97
#2023-10-12|2342.48
#2023-10-13|2311.31
#2023-10-16|2276.54
#2023-10-17|2290.38
#2023-10-18|2264.60
#2023-10-19|2238.79
#2023-10-20|2234.96
#2023-10-23|2206.95
#2023-10-24|2206.10
#2023-10-25|2214.27
#2023-10-26|2163.06
#2023-10-27|2189.73
#2023-10-30|2198.07
#2023-10-31|2162.70
#2023-11-01|2173.27
#2023-11-02|2229.06
#2023-11-03|2264.72
#2023-11-06|2324.59
#2023-11-07|2302.73
#2023-11-08|2304.37
#2023-11-09|2309.92
#2023-11-10|2288.82
#2023-11-13|2319.26
#2023-11-14|2326.17
#2023-11-15|2397.20
#2023-11-16|2406.47
#2023-11-17|2400.20
#2023-11-20|2422.19
#2023-11-21|2450.53
#2023-11-22|2428.42
#2023-11-23|2436.26
#2023-11-24|2418.00
#2023-11-27|2409.25
#2023-11-28|2421.75
#2023-11-29|2422.06
#2023-11-30|2441.56
#2023-12-01|2419.17
#2023-12-04|2410.80
#2023-12-05|2370.07
#2023-12-06|2394.65
#2023-12-07|2383.77
#2023-12-08|2398.45
#2023-12-11|2397.08
#2023-12-12|2417.38
#2023-12-13|2417.89
#2023-12-14|2460.91
#2023-12-15|2491.97
#2023-12-18|2473.17
#2023-12-19|2470.78
#2023-12-20|2481.23
#2023-12-21|2470.50
#2023-12-22|2441.72
#2023-12-25|2447.30
#2023-12-26|2464.06
#2023-12-27|2506.04
#2023-12-28|2533.69
#2023-12-29|2533.96
#2024-01-01|2535.27
#2024-01-02|2515.36
#2024-01-03|2468.29
#2024-01-04|2455.06
#2024-01-05|2436.83
#2024-01-08|2432.12
#2024-01-09|2436.59
#2024-01-10|2429.73
#2024-01-11|2455.35
#2024-01-12|2472.59
#2024-01-15|2472.05
#2024-01-16|2430.97
#2024-01-17|2388.74
#2024-01-18|2409.59
#2024-01-19|2477.06
#2024-01-22|2485.69
#2024-01-23|2496.54
#2024-01-24|2519.75
#2024-01-25|2540.22
#2024-01-26|2504.76
#2024-01-29|2515.80
#2024-01-30|2504.65
#2024-01-31|2484.25
#2024-02-01|2480.69
#2024-02-02|2511.74
#2024-02-05|2511.82
#2024-02-06|2547.79
#2024-02-07|2540.96
#2024-02-08|2547.48
#2024-02-09|2542.07
#2024-02-12|2543.20
#2024-02-13|2565.72
#2024-02-14|2565.16
#2024-02-15|2637.26
#2024-02-16|2638.35
#2024-02-19|2615.28
#2024-02-20|2620.28
#2024-02-21|2610.19
#2024-02-22|2663.99
#2024-02-23|2672.45
#2024-02-26|2667.88
#2024-02-27|2662.76
#2024-02-28|2645.64
#2024-02-29|2646.51
#2024-03-01|2665.76
#2024-03-04|2724.62
#2024-03-05|2712.86
#2024-03-06|2734.16
#2024-03-07|2752.61
#2024-03-08|2788.50
#2024-03-11|2768.64
#2024-03-12|2797.82
#2024-03-13|2801.55
#2024-03-14|2795.54
#2024-03-15|2737.74
#2024-03-18|2780.49
#2024-03-19|2751.65
#2024-03-20|2739.28
#2024-03-21|2807.80
#2024-03-22|2791.02
#2024-03-25|2779.69
#2024-03-26|2791.83
#2024-03-27|2792.53
#2024-03-28|2791.92
#2024-03-29|2812.72
#2024-04-01|2789.07
#2024-04-02|2828.02
#2024-04-03|2803.75
#2024-04-04|2814.63
#2024-04-05|2795.43
#2024-04-08|2795.40
#2024-04-09|2840.96
#2024-04-10|2850.04
#2024-04-11|2839.86
#2024-04-12|2830.04
#2024-04-15|2778.27
#2024-04-16|2702.07
#2024-04-17|2713.59
#2024-04-18|2728.05
#2024-04-19|2611.95
#2024-04-22|2610.59
#2024-04-23|2648.19
#2024-04-24|2748.04
#2024-04-25|2690.58
#2024-04-26|2734.12
#2024-04-29|2751.39
#2024-04-30|2742.70
#2024-05-01|2743.66
#2024-05-02|2765.32
#2024-05-03|2797.50
#2024-05-06|2815.46
#2024-05-07|2843.07
#2024-05-08|2821.23
#2024-05-09|2819.38
#2024-05-10|2820.08
#2024-05-13|2849.86
#2024-05-14|2870.75
#2024-05-15|2897.74
#2024-05-16|2951.31
#2024-05-17|2932.88
#2024-05-20|2930.97
#2024-05-21|2917.39
#2024-05-22|2948.43
#2024-05-23|2979.16
#2024-05-24|2948.87
#2024-05-27|2985.53
#2024-05-28|2984.69
#2024-05-29|2935.86
#2024-05-30|2883.21
#2024-05-31|2837.88
#2024-06-03|2907.83
#2024-06-04|2901.60
#2024-06-05|2908.86
#2024-06-06|2975.64
#2024-06-07|2960.55
#2024-06-10|2959.56
#2024-06-11|2960.30
#2024-06-12|2996.10
#2024-06-13|3039.70
#2024-06-14|3048.34
#2024-06-17|3034.71
#2024-06-18|3072.01
#2024-06-19|3144.34
#2024-06-20|3154.37
#2024-06-21|3117.96
#2024-06-24|3068.06
#2024-06-25|3068.67
#2024-06-26|3096.60
#2024-06-27|3077.50
#2024-06-28|3089.56
#2024-07-01|3084.31
#2024-07-02|3065.43
#2024-07-03|3121.39
#2024-07-04|3178.06
#2024-07-05|3173.68
#2024-07-08|3210.00
#2024-07-09|3232.49
#2024-07-10|3234.35
#2024-07-11|3307.33
#2024-07-12|3253.07
#2024-07-15|3235.47
#2024-07-16|3242.68
#2024-07-17|3198.36
#2024-07-18|3131.34
#2024-07-19|3074.45
#2024-07-22|3019.03
#2024-07-23|3065.92
#2024-07-24|3062.65
#2024-07-25|3002.66
#2024-07-26|2940.74
#2024-07-29|2970.57
#2024-07-30|2958.19
#2024-07-31|3003.51
#2024-08-01|3027.90
#2024-08-02|2876.15
#2024-08-05|2669.91
#2024-08-06|2793.11
#2024-08-07|2872.13
#2024-08-08|2835.90
#2024-08-09|2908.56
#2024-08-12|2928.69
#2024-08-13|2967.55
#2024-08-14|2995.15
#2024-08-15|2970.30
#2024-08-16|3061.90
#2024-08-19|3077.79
#2024-08-20|3098.70
#2024-08-21|3071.29
#2024-08-22|3070.09
#2024-08-23|3062.61
#2024-08-26|3078.12
#2024-08-27|3058.50
#2024-08-28|3074.22
#2024-08-29|3066.12
#2024-08-30|3084.29
#2024-09-02|3073.91
#2024-09-03|3063.61
#2024-09-04|2939.01
#2024-09-05|2949.40
#2024-09-06|2971.11
#2024-09-09|2925.17
#2024-09-10|2921.55
#2024-09-11|2921.03
#2024-09-12|3012.86
#2024-09-13|3026.52
#2024-09-16|3044.80
#2024-09-17|3034.83
#2024-09-18|3004.07
#2024-09-19|3049.22
#2024-09-20|3071.19
#2024-09-23|3079.01
#2024-09-24|3124.74
#2024-09-25|3158.14
#2024-09-26|3249.74
#2024-09-27|3302.11
#2024-09-30|3222.10
#2024-10-01|3245.67
#2024-10-02|3272.60
#2024-10-03|3277.02
#2024-10-04|3295.83
#2024-10-07|3340.05
#2024-10-08|3238.23
#2024-10-09|3261.03
#2024-10-10|3278.54
#2024-10-11|3308.24
#2024-10-14|3297.89
#2024-10-15|3310.24
#2024-10-16|3254.80
#2024-10-17|3240.74
#2024-10-18|3326.12
#2024-10-21|3318.91
#2024-10-22|3296.32
#2024-10-23|3289.65
#2024-10-24|3269.64
#2024-10-25|3276.43
#2024-10-28|3263.88
#2024-10-29|3247.92
#2024-10-30|3237.57
#2024-10-31|3211.75
#2024-11-01|3199.35
#2024-11-04|3232.28
#2024-11-05|3272.75
#2024-11-06|3275.51
#2024-11-07|3308.18
#2024-11-08|3329.76
#2024-11-11|3295.44
#2024-11-12|3203.79
#2024-11-13|3179.37
#2024-11-14|3147.21
#2024-11-15|3155.62
#2024-11-18|3120.90
#2024-11-19|3164.67
#2024-11-20|3147.62
#2024-11-21|3114.03
#2024-11-22|3145.56
#2024-11-25|3148.73
#2024-11-26|3118.97
#2024-11-27|3118.74
#2024-11-28|3107.28
#2024-11-29|3103.95
#2024-12-02|3154.65
#2024-12-03|3202.75
#2024-12-04|3219.55
#2024-12-05|3229.90
#2024-12-06|3225.68
#2024-12-09|3243.53
#2024-12-10|3229.90
#2024-12-11|3200.05
#2024-12-12|3235.37
#2024-12-13|3218.82
#2024-12-16|3216.78
#2024-12-17|3206.09
#2024-12-18|3230.45
#2024-12-19|3179.02
#2024-12-20|3146.33
#2024-12-23|3195.08
#2024-12-24|3190.00
#2024-12-25|3198.26
#2024-12-26|3198.47
#2024-12-27|3215.87
#2024-12-30|3203.00
#2024-12-31|3178.20
#2025-01-01|3178.45
#2025-01-02|3151.88
#2025-01-03|3166.57
#2025-01-06|3223.45
#2025-01-07|3235.58
#2025-01-08|3187.98
#2025-01-09|3166.27
#2025-01-10|3159.25
#2025-01-13|3092.10
#2025-01-14|3108.81
#2025-01-15|3090.47
#2025-01-16|3159.25
#2025-01-17|3162.73
#2025-01-20|3205.99
#2025-01-21|3218.72
#2025-01-22|3244.03
#2025-01-23|3239.07
#2025-01-24|3254.83
#2025-01-27|3247.43
#2025-01-28|3233.75
#2025-01-29|3254.06
#2025-01-30|3255.90
#2025-01-31|3254.91
#2025-02-03|3138.48
#2025-02-04|3203.85
#2025-02-05|3248.52
#2025-02-06|3272.21
#2025-02-07|3301.51
#2025-02-10|3286.49
#2025-02-11|3282.16
#2025-02-12|3277.93
#2025-02-13|3299.02
#2025-02-14|3319.13
#2025-02-17|3374.34
#2025-02-18|3405.99
#2025-02-19|3396.56
#2025-02-20|3351.66
#2025-02-21|3419.89
#2025-02-24|3372.64
#2025-02-25|3298.02
#2025-02-26|3334.00
#2025-02-27|3286.11
#2025-02-28|3206.54
#2025-03-03|3189.88
#2025-03-04|3179.67
#2025-03-05|3245.49
#2025-03-06|3293.27
#2025-03-07|3265.69
#2025-03-10|3224.38
#2025-03-11|3180.56
#2025-03-12|3179.92
#2025-03-13|3141.45
#2025-03-14|3166.85
#2025-03-17|3192.03
#2025-03-18|3233.54
#2025-03-19|3193.08
#2025-03-20|3207.65
#2025-03-21|3177.63
#2025-03-24|3161.57
#2025-03-25|3162.75
#2025-03-26|3162.59
#2025-03-27|3129.77
#2025-03-28|3091.60
#2025-03-31|2973.84
#2025-04-01|3031.17
#2025-04-02|3038.12
#2025-04-03|3000.26
#2025-04-04|2984.31
#2025-04-07|2677.56
#2025-04-08|2668.23
#2025-04-09|2594.16
#2025-04-10|2778.35
#2025-04-11|2825.43
#2025-04-14|2845.90
#2025-04-15|2873.92
#2025-04-16|2810.13
#2025-04-17|2826.37
#2025-04-18|2834.91
#2025-04-21|2825.11
#2025-04-22|2790.26
#2025-04-23|2902.97
#2025-04-24|2877.49
#2025-04-25|2936.94
#2025-04-28|2952.33
#2025-04-29|2974.66
#2025-04-30|3000.04
#2025-05-01|2991.90
#2025-05-02|3109.54
#2025-05-05|3144.62
#2025-05-06|3137.22
#2025-05-07|3142.80
#2025-05-08|3139.89
#2025-05-09|3183.95
#2025-05-12|3256.92
#2025-05-13|3242.72
#2025-05-14|3329.70
#2025-05-15|3318.27
#2025-05-16|3301.88
#2025-05-19|3267.85
#2025-05-20|3269.19
#2025-05-21|3298.03
#2025-05-22|3270.79
#2025-05-23|3289.43
#2025-05-26|3280.32
#2025-05-27|3256.48
#2025-05-28|3256.14
#2025-05-29|3291.75
#2025-05-30|3253.79
#2025-06-02|3221.82
#2025-06-03|3229.46
#2025-06-04|3297.11
#2025-06-05|3331.33
#2025-06-06|3327.58
#2025-06-09|3369.67
#2025-06-10|3417.82
#2025-06-11|3464.89
#2025-06-12|3443.84
#2025-06-13|3405.72
#2025-06-16|3430.67
#2025-06-17|3461.81
#2025-06-18|3469.13
#2025-06-19|3404.42
#2025-06-20|3447.50
#2025-06-23|3390.56
#2025-06-24|3484.31
#2025-06-25|3532.72
#2025-06-26|3562.17
#2025-06-27|3584.76
#2025-06-30|3537.88
#2025-07-01|3565.89
#2025-07-02|3557.35
#2025-07-03|3573.83
#2025-07-04|3557.09
#2025-07-07|3532.50
#2025-07-08|3543.88
#2025-07-09|3549.32
#2025-07-10|3556.86
#2025-07-11|3550.71
#2025-07-14|3535.88
#2025-07-15|3588.32
#2025-07-16|3607.11
#2025-07-17|3598.90
#2025-07-18|3635.85
#2025-07-21|3637.47
#2025-07-22|3604.96
#2025-07-23|3681.11
#2025-07-24|3696.55
#2025-07-25|3665.40
#2025-07-28|3648.97
#2025-07-29|3613.06
#2025-07-30|3630.83
#2025-07-31|3639.09
#2025-08-01|3568.38
#2025-08-04|3587.82
#2025-08-05|3625.09
#2025-08-06|3592.90
#2025-08-07|3682.56
#2025-08-08|3662.17
#2025-08-11|3672.20
#2025-08-12|3668.92
#2025-08-13|3748.86
#2025-08-14|3716.02
#2025-08-15|3728.21
#2025-08-18|3721.84
#2025-08-19|3722.49
#2025-08-20|3630.45
#2025-08-21|3625.68
#2025-08-22|3618.59
#2025-08-25|3713.00
#2025-08-26|3705.78
#2025-08-27|3708.82
#2025-08-28|3661.10
#2025-08-29|3662.73
#2025-09-01|3641.83
#2025-09-02|3621.56
#2025-09-03|3616.58
#2025-09-04|3615.66
#2025-09-05|3685.81
#2025-09-08|3716.04
#2025-09-09|3782.22
#2025-09-10|3855.70
#2025-09-11|3870.66
#2025-09-12|3942.07
#2025-09-15|3933.75
#2025-09-16|3999.62
#2025-09-17|4014.72
#2025-09-18|4041.74
#2025-09-19|4009.13
#2025-09-22|4046.71
#2025-09-23|4081.32
#2025-09-24|4080.68
#2025-09-25|4056.74
#2025-09-26|3965.70
#2025-09-29|3999.08
#2025-09-30|4026.53
#2025-10-01|4049.01
#2025-10-02|4147.55
#2025-10-03|4207.33
#2025-10-06|4248.65
#2025-10-07|4274.66
#2025-10-08|4234.18
#2025-10-09|4264.14
#2025-10-10|4232.03
#2025-10-13|4155.64
#2025-10-14|4092.35
#2025-10-15|4189.78
#2025-10-16|4242.72
#2025-10-17|4167.16
#2025-10-20|4273.77
#2025-10-21|4266.92
#2025-10-22|4236.69
#2025-10-23|4214.40
#2025-10-24|4251.56
#2025-10-27|4362.95
#2025-10-28|4345.55
#2025-10-29|4443.01
#2025-10-30|4445.56
#2025-10-31|4426.57
#2025-11-03|4459.75
#2025-11-04|4404.26
#2025-11-05|4321.75
#2025-11-06|4371.24
#2025-11-07|4309.21
#2025-11-10|4381.54
#2025-11-11|4369.93
#2025-11-12|4385.80
#2025-11-13|4378.42
#2025-11-14|4256.31
#2025-11-17|4287.72
#2025-11-18|4153.01
#2025-11-19|4128.26
#2025-11-20|4229.04
#2025-11-21|4060.13
#2025-11-24|4074.87
#2025-11-25|4135.40
#2025-11-26|4201.21
#2025-11-27|4217.11
#2025-11-28|4209.78
#2025-12-01|4178.50
#2025-12-02|4201.36
#2025-12-03|4240.05
#2025-12-04|4253.37
#2025-12-05|4272.80
#2025-12-08|4326.85
#2025-12-09|4296.59
#2025-12-10|4334.06
#2025-12-11|4273.45
#2025-12-12|4311.39
#2025-12-15|4223.78
#2025-12-16|4148.10
#2025-12-17|4164.11
#2025-12-18|4146.30
#2025-12-19|4173.47
#2025-12-22|4258.22
#2025-12-23|4263.98