Table Data - Nasdaq Asia Technology Large Mid Cap Net Total Return Index
| Title | Nasdaq Asia Technology Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQASIA10LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-10 |
| Last Updated | 2026-04-10 10:43 PM CDT |
| Notes | For more information about this series, see: NQASIA10LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 525.25 |
| 2001-04-02 | 510.05 |
| 2001-04-03 | 501.52 |
| 2001-04-04 | 495.36 |
| 2001-04-05 | 501.47 |
| 2001-04-06 | 513.70 |
| 2001-04-09 | 495.95 |
| 2001-04-10 | 487.91 |
| 2001-04-11 | 501.46 |
| 2001-04-12 | 518.32 |
| 2001-04-13 | . |
| 2001-04-16 | 507.47 |
| 2001-04-17 | 504.32 |
| 2001-04-18 | 531.46 |
| 2001-04-19 | 559.06 |
| 2001-04-20 | 553.14 |
| 2001-04-23 | 552.88 |
| 2001-04-24 | 548.40 |
| 2001-04-25 | 547.01 |
| 2001-04-26 | 551.26 |
| 2001-04-27 | 537.89 |
| 2001-04-30 | 543.12 |
| 2001-05-01 | 559.57 |
| 2001-05-02 | 567.51 |
| 2001-05-03 | 574.94 |
| 2001-05-04 | 565.78 |
| 2001-05-07 | 572.97 |
| 2001-05-08 | 565.13 |
| 2001-05-09 | 556.98 |
| 2001-05-10 | 547.89 |
| 2001-05-11 | 551.73 |
| 2001-05-14 | 545.18 |
| 2001-05-15 | 546.39 |
| 2001-05-16 | 531.86 |
| 2001-05-17 | 545.71 |
| 2001-05-18 | 545.14 |
| 2001-05-21 | 546.72 |
| 2001-05-22 | 551.92 |
| 2001-05-23 | 566.01 |
| 2001-05-24 | 562.06 |
| 2001-05-25 | 557.02 |
| 2001-05-28 | . |
| 2001-05-29 | 553.34 |
| 2001-05-30 | 534.37 |
| 2001-05-31 | 521.94 |
| 2001-06-01 | 520.20 |
| 2001-06-04 | 517.71 |
| 2001-06-05 | 515.82 |
| 2001-06-06 | 520.80 |
| 2001-06-07 | 524.43 |
| 2001-06-08 | 533.74 |
| 2001-06-11 | 524.41 |
| 2001-06-12 | 517.14 |
| 2001-06-13 | 508.95 |
| 2001-06-14 | 503.78 |
| 2001-06-15 | 496.04 |
| 2001-06-18 | 487.03 |
| 2001-06-19 | 486.74 |
| 2001-06-20 | 483.52 |
| 2001-06-21 | 484.01 |
| 2001-06-22 | 485.76 |
| 2001-06-25 | 479.64 |
| 2001-06-26 | 473.51 |
| 2001-06-27 | 471.64 |
| 2001-06-28 | 464.47 |
| 2001-06-29 | 478.97 |
| 2001-07-02 | 475.12 |
| 2001-07-03 | 472.04 |
| 2001-07-04 | . |
| 2001-07-05 | 459.33 |
| 2001-07-06 | 446.51 |
| 2001-07-09 | 433.96 |
| 2001-07-10 | 438.43 |
| 2001-07-11 | 431.04 |
| 2001-07-12 | 450.03 |
| 2001-07-13 | 442.63 |
| 2001-07-16 | 435.69 |
| 2001-07-17 | 431.58 |
| 2001-07-18 | 423.62 |
| 2001-07-19 | 424.85 |
| 2001-07-20 | 425.48 |
| 2001-07-23 | 415.61 |
| 2001-07-24 | 418.95 |
| 2001-07-25 | 427.34 |
| 2001-07-26 | 432.99 |
| 2001-07-27 | 429.24 |
| 2001-07-30 | 420.09 |
| 2001-07-31 | 436.12 |
| 2001-08-01 | 446.11 |
| 2001-08-02 | 462.86 |
| 2001-08-03 | 463.78 |
| 2001-08-06 | 457.55 |
| 2001-08-07 | 453.22 |
| 2001-08-08 | 451.19 |
| 2001-08-09 | 437.20 |
| 2001-08-10 | 438.71 |
| 2001-08-13 | 429.41 |
| 2001-08-14 | 441.85 |
| 2001-08-15 | 445.04 |
| 2001-08-16 | 435.63 |
| 2001-08-17 | 428.90 |
| 2001-08-20 | 420.63 |
| 2001-08-21 | 423.27 |
| 2001-08-22 | 416.71 |
| 2001-08-23 | 405.45 |
| 2001-08-24 | 398.37 |
| 2001-08-27 | 407.82 |
| 2001-08-28 | 408.17 |
| 2001-08-29 | 407.51 |
| 2001-08-30 | 402.27 |
| 2001-08-31 | 396.95 |
| 2001-09-03 | . |
| 2001-09-04 | 406.57 |
| 2001-09-05 | 392.92 |
| 2001-09-06 | 386.20 |
| 2001-09-07 | 383.94 |
| 2001-09-10 | 377.96 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 337.65 |
| 2001-09-18 | 343.00 |
| 2001-09-19 | 346.20 |
| 2001-09-20 | 337.36 |
| 2001-09-21 | 326.36 |
| 2001-09-24 | 323.57 |
| 2001-09-25 | 322.58 |
| 2001-09-26 | 323.42 |
| 2001-09-27 | 315.88 |
| 2001-09-28 | 314.79 |
| 2001-10-01 | 315.80 |
| 2001-10-02 | 310.83 |
| 2001-10-03 | 303.55 |
| 2001-10-04 | 313.02 |
| 2001-10-05 | 325.00 |
| 2001-10-08 | 322.88 |
| 2001-10-09 | 327.89 |
| 2001-10-10 | 322.74 |
| 2001-10-11 | 343.49 |
| 2001-10-12 | 359.13 |
| 2001-10-15 | 348.12 |
| 2001-10-16 | 354.44 |
| 2001-10-17 | 366.48 |
| 2001-10-18 | 360.24 |
| 2001-10-19 | 361.90 |
| 2001-10-22 | 362.25 |
| 2001-10-23 | 366.44 |
| 2001-10-24 | 376.98 |
| 2001-10-25 | 379.04 |
| 2001-10-26 | 375.23 |
| 2001-10-29 | 378.47 |
| 2001-10-30 | 359.86 |
| 2001-10-31 | 353.05 |
| 2001-11-01 | 358.27 |
| 2001-11-02 | 366.42 |
| 2001-11-05 | 374.29 |
| 2001-11-06 | 383.18 |
| 2001-11-07 | 383.37 |
| 2001-11-08 | 385.05 |
| 2001-11-09 | 388.77 |
| 2001-11-12 | 386.41 |
| 2001-11-13 | 381.37 |
| 2001-11-14 | 399.01 |
| 2001-11-15 | 412.18 |
| 2001-11-16 | 424.27 |
| 2001-11-19 | 429.81 |
| 2001-11-20 | 416.32 |
| 2001-11-21 | 417.89 |
| 2001-11-22 | . |
| 2001-11-23 | 418.51 |
| 2001-11-26 | 432.20 |
| 2001-11-27 | 436.55 |
| 2001-11-28 | 424.47 |
| 2001-11-29 | 417.11 |
| 2001-11-30 | 421.90 |
| 2001-12-03 | 428.82 |
| 2001-12-04 | 436.39 |
| 2001-12-05 | 461.84 |
| 2001-12-06 | 482.42 |
| 2001-12-07 | 485.55 |
| 2001-12-10 | 469.26 |
| 2001-12-11 | 470.31 |
| 2001-12-12 | 491.24 |
| 2001-12-13 | 477.92 |
| 2001-12-14 | 471.78 |
| 2001-12-17 | 458.56 |
| 2001-12-18 | 460.35 |
| 2001-12-19 | 461.09 |
| 2001-12-20 | 463.41 |
| 2001-12-21 | 441.74 |
| 2001-12-24 | 444.79 |
| 2001-12-25 | . |
| 2001-12-26 | 450.91 |
| 2001-12-27 | 453.31 |
| 2001-12-28 | 463.12 |
| 2001-12-31 | 472.03 |
| 2002-01-01 | . |
| 2002-01-02 | 476.36 |
| 2002-01-03 | 472.82 |
| 2002-01-04 | 499.58 |
| 2002-01-07 | 509.32 |
| 2002-01-08 | 497.70 |
| 2002-01-09 | 503.84 |
| 2002-01-10 | 496.68 |
| 2002-01-11 | 483.62 |
| 2002-01-14 | 487.54 |
| 2002-01-15 | 477.20 |
| 2002-01-16 | 461.83 |
| 2002-01-17 | 460.46 |
| 2002-01-18 | 461.83 |
| 2002-01-21 | . |
| 2002-01-22 | 470.17 |
| 2002-01-23 | 468.45 |
| 2002-01-24 | 473.28 |
| 2002-01-25 | 482.41 |
| 2002-01-28 | 485.69 |
| 2002-01-29 | 473.08 |
| 2002-01-30 | 464.79 |
| 2002-01-31 | 466.56 |
| 2002-02-01 | 460.66 |
| 2002-02-04 | 458.04 |
| 2002-02-05 | 458.42 |
| 2002-02-06 | 463.26 |
| 2002-02-07 | 465.21 |
| 2002-02-08 | 467.70 |
| 2002-02-11 | 468.83 |
| 2002-02-12 | 474.84 |
| 2002-02-13 | 475.80 |
| 2002-02-14 | 486.02 |
| 2002-02-15 | 479.91 |
| 2002-02-18 | . |
| 2002-02-19 | 472.71 |
| 2002-02-20 | 461.74 |
| 2002-02-21 | 467.29 |
| 2002-02-22 | 465.22 |
| 2002-02-25 | 457.75 |
| 2002-02-26 | 456.60 |
| 2002-02-27 | 471.31 |
| 2002-02-28 | 475.02 |
| 2002-03-01 | 477.85 |
| 2002-03-04 | 502.63 |
| 2002-03-05 | 512.58 |
| 2002-03-06 | 518.87 |
| 2002-03-07 | 528.84 |
| 2002-03-08 | 524.29 |
| 2002-03-11 | 536.03 |
| 2002-03-12 | 523.84 |
| 2002-03-13 | 514.51 |
| 2002-03-14 | 517.71 |
| 2002-03-15 | 509.27 |
| 2002-03-18 | 505.54 |
| 2002-03-19 | 512.40 |
| 2002-03-20 | 517.62 |
| 2002-03-21 | 511.68 |
| 2002-03-22 | 512.35 |
| 2002-03-25 | 509.32 |
| 2002-03-26 | 510.92 |
| 2002-03-27 | 508.00 |
| 2002-03-28 | 512.62 |
| 2002-03-29 | . |
| 2002-04-01 | 509.77 |
| 2002-04-02 | 520.40 |
| 2002-04-03 | 522.38 |
| 2002-04-04 | 516.43 |
| 2002-04-05 | 511.38 |
| 2002-04-08 | 503.85 |
| 2002-04-09 | 496.36 |
| 2002-04-10 | 493.25 |
| 2002-04-11 | 495.01 |
| 2002-04-12 | 501.62 |
| 2002-04-15 | 508.41 |
| 2002-04-16 | 513.70 |
| 2002-04-17 | 527.67 |
| 2002-04-18 | 525.95 |
| 2002-04-19 | 519.55 |
| 2002-04-22 | 527.93 |
| 2002-04-23 | 530.26 |
| 2002-04-24 | 532.31 |
| 2002-04-25 | 525.00 |
| 2002-04-26 | 521.31 |
| 2002-04-29 | 510.91 |
| 2002-04-30 | 501.59 |
| 2002-05-01 | 502.41 |
| 2002-05-02 | 491.31 |
| 2002-05-03 | 491.91 |
| 2002-05-06 | 474.88 |
| 2002-05-07 | 470.02 |
| 2002-05-08 | 472.11 |
| 2002-05-09 | 476.22 |
| 2002-05-10 | 476.06 |
| 2002-05-13 | 468.91 |
| 2002-05-14 | 473.89 |
| 2002-05-15 | 493.12 |
| 2002-05-16 | 488.78 |
| 2002-05-17 | 496.21 |
| 2002-05-20 | 487.87 |
| 2002-05-21 | 479.65 |
| 2002-05-22 | 485.45 |
| 2002-05-23 | 477.38 |
| 2002-05-24 | 486.79 |
| 2002-05-27 | . |
| 2002-05-28 | 484.91 |
| 2002-05-29 | 479.75 |
| 2002-05-30 | 481.57 |
| 2002-05-31 | 472.98 |
| 2002-06-03 | 476.07 |
| 2002-06-04 | 467.13 |
| 2002-06-05 | 470.18 |
| 2002-06-06 | 469.25 |
| 2002-06-07 | 451.10 |
| 2002-06-10 | 453.21 |
| 2002-06-11 | 448.45 |
| 2002-06-12 | 444.58 |
| 2002-06-13 | 450.68 |
| 2002-06-14 | 449.06 |
| 2002-06-17 | 442.99 |
| 2002-06-18 | 447.76 |
| 2002-06-19 | 436.39 |
| 2002-06-20 | 435.81 |
| 2002-06-21 | 436.26 |
| 2002-06-24 | 436.22 |
| 2002-06-25 | 433.80 |
| 2002-06-26 | 416.62 |
| 2002-06-27 | 418.03 |
| 2002-06-28 | 433.70 |
| 2002-07-01 | 425.63 |
| 2002-07-02 | 424.80 |
| 2002-07-03 | 426.39 |
| 2002-07-04 | . |
| 2002-07-05 | 441.96 |
| 2002-07-08 | 454.99 |
| 2002-07-09 | 461.59 |
| 2002-07-10 | 449.45 |
| 2002-07-11 | 439.22 |
| 2002-07-12 | 453.87 |
| 2002-07-15 | 450.56 |
| 2002-07-16 | 446.34 |
| 2002-07-17 | 443.50 |
| 2002-07-18 | 445.68 |
| 2002-07-19 | 434.72 |
| 2002-07-22 | 424.18 |
| 2002-07-23 | 429.82 |
| 2002-07-24 | 414.99 |
| 2002-07-25 | 413.45 |
| 2002-07-26 | 385.35 |
| 2002-07-29 | 379.38 |
| 2002-07-30 | 397.51 |
| 2002-07-31 | 393.56 |
| 2002-08-01 | 388.65 |
| 2002-08-02 | 385.11 |
| 2002-08-05 | 368.19 |
| 2002-08-06 | 359.53 |
| 2002-08-07 | 379.07 |
| 2002-08-08 | 375.00 |
| 2002-08-09 | 386.64 |
| 2002-08-12 | 383.79 |
| 2002-08-13 | 384.56 |
| 2002-08-14 | 389.83 |
| 2002-08-15 | 394.07 |
| 2002-08-16 | 398.11 |
| 2002-08-19 | 394.28 |
| 2002-08-20 | 401.61 |
| 2002-08-21 | 401.36 |
| 2002-08-22 | 404.51 |
| 2002-08-23 | 407.32 |
| 2002-08-26 | 404.52 |
| 2002-08-27 | 398.13 |
| 2002-08-28 | 387.14 |
| 2002-08-29 | 386.51 |
| 2002-08-30 | 385.83 |
| 2002-09-02 | . |
| 2002-09-03 | 374.90 |
| 2002-09-04 | 367.20 |
| 2002-09-05 | 366.64 |
| 2002-09-06 | 363.01 |
| 2002-09-09 | 369.28 |
| 2002-09-10 | 376.05 |
| 2002-09-11 | 378.23 |
| 2002-09-12 | 381.43 |
| 2002-09-13 | 370.24 |
| 2002-09-16 | 360.56 |
| 2002-09-17 | 374.62 |
| 2002-09-18 | 364.80 |
| 2002-09-19 | 364.88 |
| 2002-09-20 | 354.67 |
| 2002-09-23 | 346.71 |
| 2002-09-24 | 341.92 |
| 2002-09-25 | 336.09 |
| 2002-09-26 | 340.38 |
| 2002-09-27 | 341.85 |
| 2002-09-30 | 337.98 |
| 2002-10-01 | 332.36 |
| 2002-10-02 | 329.68 |
| 2002-10-03 | 321.54 |
| 2002-10-04 | 321.91 |
| 2002-10-07 | 305.27 |
| 2002-10-08 | 307.79 |
| 2002-10-09 | 304.27 |
| 2002-10-10 | 299.42 |
| 2002-10-11 | 299.15 |
| 2002-10-14 | 306.15 |
| 2002-10-15 | 322.96 |
| 2002-10-16 | 332.25 |
| 2002-10-17 | 336.30 |
| 2002-10-18 | 351.86 |
| 2002-10-21 | 349.34 |
| 2002-10-22 | 338.23 |
| 2002-10-23 | 350.11 |
| 2002-10-24 | 350.64 |
| 2002-10-25 | 354.26 |
| 2002-10-28 | 360.14 |
| 2002-10-29 | 358.85 |
| 2002-10-30 | 352.39 |
| 2002-10-31 | 357.84 |
| 2002-11-01 | 353.72 |
| 2002-11-04 | 362.69 |
| 2002-11-05 | 370.34 |
| 2002-11-06 | 376.58 |
| 2002-11-07 | 378.75 |
| 2002-11-08 | 377.04 |
| 2002-11-11 | 363.16 |
| 2002-11-12 | 360.81 |
| 2002-11-13 | 358.40 |
| 2002-11-14 | 354.05 |
| 2002-11-15 | 368.08 |
| 2002-11-18 | 363.83 |
| 2002-11-19 | 363.48 |
| 2002-11-20 | 359.19 |
| 2002-11-21 | 365.63 |
| 2002-11-22 | 374.12 |
| 2002-11-25 | 378.55 |
| 2002-11-26 | 375.04 |
| 2002-11-27 | 371.54 |
| 2002-11-28 | . |
| 2002-11-29 | 380.23 |
| 2002-12-02 | 381.77 |
| 2002-12-03 | 389.21 |
| 2002-12-04 | 376.23 |
| 2002-12-05 | 373.53 |
| 2002-12-06 | 374.58 |
| 2002-12-09 | 375.79 |
| 2002-12-10 | 367.15 |
| 2002-12-11 | 366.28 |
| 2002-12-12 | 361.96 |
| 2002-12-13 | 357.95 |
| 2002-12-16 | 351.96 |
| 2002-12-17 | 352.66 |
| 2002-12-18 | 349.09 |
| 2002-12-19 | 345.97 |
| 2002-12-20 | 345.88 |
| 2002-12-23 | 340.23 |
| 2002-12-24 | 344.16 |
| 2002-12-25 | . |
| 2002-12-26 | 351.16 |
| 2002-12-27 | 347.78 |
| 2002-12-30 | 337.82 |
| 2002-12-31 | 337.89 |
| 2003-01-01 | . |
| 2003-01-02 | 338.31 |
| 2003-01-03 | 347.51 |
| 2003-01-06 | 354.24 |
| 2003-01-07 | 353.53 |
| 2003-01-08 | 353.03 |
| 2003-01-09 | 350.29 |
| 2003-01-10 | 350.87 |
| 2003-01-13 | 360.74 |
| 2003-01-14 | 363.55 |
| 2003-01-15 | 362.31 |
| 2003-01-16 | 358.42 |
| 2003-01-17 | 357.30 |
| 2003-01-20 | . |
| 2003-01-21 | 351.16 |
| 2003-01-22 | 347.46 |
| 2003-01-23 | 355.81 |
| 2003-01-24 | 349.99 |
| 2003-01-27 | 340.81 |
| 2003-01-28 | 340.78 |
| 2003-01-29 | 335.21 |
| 2003-01-30 | 334.87 |
| 2003-01-31 | 333.79 |
| 2003-02-03 | 335.70 |
| 2003-02-04 | 336.11 |
| 2003-02-05 | 337.04 |
| 2003-02-06 | 325.16 |
| 2003-02-07 | 320.71 |
| 2003-02-10 | 317.11 |
| 2003-02-11 | 316.71 |
| 2003-02-12 | 319.41 |
| 2003-02-13 | 315.97 |
| 2003-02-14 | 318.41 |
| 2003-02-17 | . |
| 2003-02-18 | 329.13 |
| 2003-02-19 | 328.97 |
| 2003-02-20 | 333.83 |
| 2003-02-21 | 332.58 |
| 2003-02-24 | 336.81 |
| 2003-02-25 | 325.20 |
| 2003-02-26 | 322.92 |
| 2003-02-27 | 320.80 |
| 2003-02-28 | 320.13 |
| 2003-03-03 | 328.99 |
| 2003-03-04 | 324.97 |
| 2003-03-05 | 318.41 |
| 2003-03-06 | 314.27 |
| 2003-03-07 | 312.26 |
| 2003-03-10 | 310.01 |
| 2003-03-11 | 306.38 |
| 2003-03-12 | 310.48 |
| 2003-03-13 | 308.99 |
| 2003-03-14 | 317.96 |
| 2003-03-17 | 310.20 |
| 2003-03-18 | 322.54 |
| 2003-03-19 | 322.60 |
| 2003-03-20 | 329.24 |
| 2003-03-21 | 327.30 |
| 2003-03-24 | 332.80 |
| 2003-03-25 | 323.82 |
| 2003-03-26 | 325.42 |
| 2003-03-27 | 323.53 |
| 2003-03-28 | 320.04 |
| 2003-03-31 | 306.73 |
| 2003-04-01 | 307.44 |
| 2003-04-02 | 307.31 |
| 2003-04-03 | 310.56 |
| 2003-04-04 | 313.97 |
| 2003-04-07 | 322.42 |
| 2003-04-08 | 318.46 |
| 2003-04-09 | 311.86 |
| 2003-04-10 | 309.03 |
| 2003-04-11 | 303.93 |
| 2003-04-14 | 300.20 |
| 2003-04-15 | 307.82 |
| 2003-04-16 | 317.78 |
| 2003-04-17 | 314.65 |
| 2003-04-18 | . |
| 2003-04-21 | 322.73 |
| 2003-04-22 | 315.51 |
| 2003-04-23 | 317.14 |
| 2003-04-24 | 316.15 |
| 2003-04-25 | 306.44 |
| 2003-04-28 | 302.85 |
| 2003-04-29 | 308.30 |
| 2003-04-30 | 314.86 |
| 2003-05-01 | 314.36 |
| 2003-05-02 | 316.01 |
| 2003-05-05 | 317.10 |
| 2003-05-06 | 322.14 |
| 2003-05-07 | 326.20 |
| 2003-05-08 | 320.66 |
| 2003-05-09 | 322.39 |
| 2003-05-12 | 327.36 |
| 2003-05-13 | 328.34 |
| 2003-05-14 | 327.76 |
| 2003-05-15 | 327.00 |
| 2003-05-16 | 322.89 |
| 2003-05-19 | 319.08 |
| 2003-05-20 | 319.69 |
| 2003-05-21 | 316.88 |
| 2003-05-22 | 318.12 |
| 2003-05-23 | 326.69 |
| 2003-05-26 | . |
| 2003-05-27 | 328.72 |
| 2003-05-28 | 332.13 |
| 2003-05-29 | 338.87 |
| 2003-05-30 | 342.11 |
| 2003-06-02 | 357.95 |
| 2003-06-03 | 355.88 |
| 2003-06-04 | 355.85 |
| 2003-06-05 | 363.25 |
| 2003-06-06 | 366.33 |
| 2003-06-09 | 374.28 |
| 2003-06-10 | 371.73 |
| 2003-06-11 | 372.59 |
| 2003-06-12 | 377.17 |
| 2003-06-13 | 379.80 |
| 2003-06-16 | 373.27 |
| 2003-06-17 | 387.74 |
| 2003-06-18 | 387.99 |
| 2003-06-19 | 393.50 |
| 2003-06-20 | 389.52 |
| 2003-06-23 | 383.99 |
| 2003-06-24 | 380.44 |
| 2003-06-25 | 382.64 |
| 2003-06-26 | 380.96 |
| 2003-06-27 | 384.05 |
| 2003-06-30 | 383.53 |
| 2003-07-01 | 397.11 |
| 2003-07-02 | 410.25 |
| 2003-07-03 | 419.99 |
| 2003-07-04 | . |
| 2003-07-07 | 441.72 |
| 2003-07-08 | 450.71 |
| 2003-07-09 | 446.06 |
| 2003-07-10 | 435.31 |
| 2003-07-11 | 431.10 |
| 2003-07-14 | 443.51 |
| 2003-07-15 | 445.32 |
| 2003-07-16 | 451.40 |
| 2003-07-17 | 436.76 |
| 2003-07-18 | 432.26 |
| 2003-07-21 | 429.18 |
| 2003-07-22 | 432.24 |
| 2003-07-23 | 433.61 |
| 2003-07-24 | 441.62 |
| 2003-07-25 | 442.11 |
| 2003-07-28 | 446.82 |
| 2003-07-29 | 445.74 |
| 2003-07-30 | 438.84 |
| 2003-07-31 | 439.46 |
| 2003-08-01 | 448.49 |
| 2003-08-04 | 443.15 |
| 2003-08-05 | 437.27 |
| 2003-08-06 | 430.88 |
| 2003-08-07 | 431.24 |
| 2003-08-08 | 429.35 |
| 2003-08-11 | 432.06 |
| 2003-08-12 | 432.15 |
| 2003-08-13 | 445.55 |
| 2003-08-14 | 450.84 |
| 2003-08-15 | 452.43 |
| 2003-08-18 | 453.09 |
| 2003-08-19 | 460.53 |
| 2003-08-20 | 466.61 |
| 2003-08-21 | 474.36 |
| 2003-08-22 | 472.77 |
| 2003-08-25 | 474.16 |
| 2003-08-26 | 468.95 |
| 2003-08-27 | 467.82 |
| 2003-08-28 | 467.36 |
| 2003-08-29 | 479.69 |
| 2003-09-01 | . |
| 2003-09-02 | 490.12 |
| 2003-09-03 | 488.59 |
| 2003-09-04 | 482.23 |
| 2003-09-05 | 484.99 |
| 2003-09-08 | 495.13 |
| 2003-09-09 | 503.38 |
| 2003-09-10 | 499.90 |
| 2003-09-11 | 492.61 |
| 2003-09-12 | 493.98 |
| 2003-09-15 | 486.42 |
| 2003-09-16 | 494.07 |
| 2003-09-17 | 502.22 |
| 2003-09-18 | 504.72 |
| 2003-09-19 | 499.92 |
| 2003-09-22 | 484.44 |
| 2003-09-23 | 484.84 |
| 2003-09-24 | 485.29 |
| 2003-09-25 | 477.92 |
| 2003-09-26 | 475.85 |
| 2003-09-29 | 476.61 |
| 2003-09-30 | 478.67 |
| 2003-10-01 | 480.06 |
| 2003-10-02 | 487.92 |
| 2003-10-03 | 491.87 |
| 2003-10-06 | 499.25 |
| 2003-10-07 | 504.07 |
| 2003-10-08 | 492.89 |
| 2003-10-09 | 495.94 |
| 2003-10-10 | 506.32 |
| 2003-10-13 | 507.27 |
| 2003-10-14 | 510.96 |
| 2003-10-15 | 509.28 |
| 2003-10-16 | 523.80 |
| 2003-10-17 | 520.37 |
| 2003-10-20 | 522.08 |
| 2003-10-21 | 516.54 |
| 2003-10-22 | 517.34 |
| 2003-10-23 | 494.17 |
| 2003-10-24 | 497.71 |
| 2003-10-27 | 504.55 |
| 2003-10-28 | 511.56 |
| 2003-10-29 | 522.65 |
| 2003-10-30 | 523.02 |
| 2003-10-31 | 511.20 |
| 2003-11-03 | 510.48 |
| 2003-11-04 | 523.98 |
| 2003-11-05 | 521.37 |
| 2003-11-06 | 506.78 |
| 2003-11-07 | 514.96 |
| 2003-11-10 | 512.37 |
| 2003-11-11 | 499.08 |
| 2003-11-12 | 496.68 |
| 2003-11-13 | 507.77 |
| 2003-11-14 | 498.79 |
| 2003-11-17 | 482.36 |
| 2003-11-18 | 487.06 |
| 2003-11-19 | 470.33 |
| 2003-11-20 | 472.81 |
| 2003-11-21 | 471.35 |
| 2003-11-24 | 466.32 |
| 2003-11-25 | 472.62 |
| 2003-11-26 | 479.17 |
| 2003-11-27 | . |
| 2003-11-28 | 476.60 |
| 2003-12-01 | 486.20 |
| 2003-12-02 | 490.65 |
| 2003-12-03 | 489.66 |
| 2003-12-04 | 492.13 |
| 2003-12-05 | 485.50 |
| 2003-12-08 | 474.93 |
| 2003-12-09 | 473.39 |
| 2003-12-10 | 463.90 |
| 2003-12-11 | 468.68 |
| 2003-12-12 | 473.23 |
| 2003-12-15 | 485.45 |
| 2003-12-16 | 475.22 |
| 2003-12-17 | 465.08 |
| 2003-12-18 | 462.33 |
| 2003-12-19 | 466.55 |
| 2003-12-22 | 472.00 |
| 2003-12-23 | 472.52 |
| 2003-12-24 | 473.20 |
| 2003-12-25 | . |
| 2003-12-26 | 475.17 |
| 2003-12-29 | 477.32 |
| 2003-12-30 | 487.39 |
| 2003-12-31 | 488.01 |
| 2004-01-01 | . |
| 2004-01-02 | 492.95 |
| 2004-01-05 | 501.02 |
| 2004-01-06 | 500.49 |
| 2004-01-07 | 501.58 |
| 2004-01-08 | 507.17 |
| 2004-01-09 | 524.61 |
| 2004-01-12 | 525.85 |
| 2004-01-13 | 521.42 |
| 2004-01-14 | 523.35 |
| 2004-01-15 | 516.51 |
| 2004-01-16 | 518.61 |
| 2004-01-19 | . |
| 2004-01-20 | 527.18 |
| 2004-01-21 | 527.28 |
| 2004-01-22 | 528.06 |
| 2004-01-23 | 529.59 |
| 2004-01-26 | 531.54 |
| 2004-01-27 | 536.67 |
| 2004-01-28 | 538.46 |
| 2004-01-29 | 534.57 |
| 2004-01-30 | 530.58 |
| 2004-02-02 | 526.00 |
| 2004-02-03 | 517.35 |
| 2004-02-04 | 510.90 |
| 2004-02-05 | 509.89 |
| 2004-02-06 | 516.12 |
| 2004-02-09 | 523.10 |
| 2004-02-10 | 518.77 |
| 2004-02-11 | 518.64 |
| 2004-02-12 | 518.45 |
| 2004-02-13 | 524.36 |
| 2004-02-16 | . |
| 2004-02-17 | 525.79 |
| 2004-02-18 | 525.88 |
| 2004-02-19 | 529.62 |
| 2004-02-20 | 525.80 |
| 2004-02-23 | 528.62 |
| 2004-02-24 | 516.94 |
| 2004-02-25 | 515.48 |
| 2004-02-26 | 518.23 |
| 2004-02-27 | 525.84 |
| 2004-03-01 | 536.81 |
| 2004-03-02 | 543.09 |
| 2004-03-03 | 540.41 |
| 2004-03-04 | 544.61 |
| 2004-03-05 | 544.59 |
| 2004-03-08 | 539.73 |
| 2004-03-09 | 538.00 |
| 2004-03-10 | 527.69 |
| 2004-03-11 | 527.22 |
| 2004-03-12 | 518.24 |
| 2004-03-15 | 516.45 |
| 2004-03-16 | 517.41 |
| 2004-03-17 | 526.12 |
| 2004-03-18 | 538.67 |
| 2004-03-19 | 541.24 |
| 2004-03-22 | 522.06 |
| 2004-03-23 | 514.00 |
| 2004-03-24 | 519.66 |
| 2004-03-25 | 517.69 |
| 2004-03-26 | 531.18 |
| 2004-03-29 | 549.00 |
| 2004-03-30 | 548.40 |
| 2004-03-31 | 553.73 |
| 2004-04-01 | 557.18 |
| 2004-04-02 | 558.05 |
| 2004-04-05 | 571.35 |
| 2004-04-06 | 574.22 |
| 2004-04-07 | 575.09 |
| 2004-04-08 | 574.57 |
| 2004-04-09 | . |
| 2004-04-12 | 577.67 |
| 2004-04-13 | 578.29 |
| 2004-04-14 | 576.43 |
| 2004-04-15 | 564.56 |
| 2004-04-16 | 563.46 |
| 2004-04-19 | 564.23 |
| 2004-04-20 | 574.19 |
| 2004-04-21 | 570.15 |
| 2004-04-22 | 566.41 |
| 2004-04-23 | 578.70 |
| 2004-04-26 | 578.04 |
| 2004-04-27 | 571.23 |
| 2004-04-28 | 564.67 |
| 2004-04-29 | 551.53 |
| 2004-04-30 | 535.34 |
| 2004-05-03 | 533.21 |
| 2004-05-04 | 540.43 |
| 2004-05-05 | 532.16 |
| 2004-05-06 | 522.45 |
| 2004-05-07 | 521.10 |
| 2004-05-10 | 491.16 |
| 2004-05-11 | 492.53 |
| 2004-05-12 | 506.00 |
| 2004-05-13 | 492.01 |
| 2004-05-14 | 480.67 |
| 2004-05-17 | 456.27 |
| 2004-05-18 | 466.07 |
| 2004-05-19 | 490.59 |
| 2004-05-20 | 482.28 |
| 2004-05-21 | 496.06 |
| 2004-05-24 | 496.59 |
| 2004-05-25 | 491.93 |
| 2004-05-26 | 498.62 |
| 2004-05-27 | 505.24 |
| 2004-05-28 | 513.98 |
| 2004-05-31 | . |
| 2004-06-01 | 507.14 |
| 2004-06-02 | 499.84 |
| 2004-06-03 | 480.74 |
| 2004-06-04 | 484.84 |
| 2004-06-07 | 504.29 |
| 2004-06-08 | 507.66 |
| 2004-06-09 | 502.95 |
| 2004-06-10 | 494.34 |
| 2004-06-11 | . |
| 2004-06-14 | 467.50 |
| 2004-06-15 | 470.07 |
| 2004-06-16 | 471.93 |
| 2004-06-17 | 477.79 |
| 2004-06-18 | 470.48 |
| 2004-06-21 | 473.14 |
| 2004-06-22 | 470.21 |
| 2004-06-23 | 475.48 |
| 2004-06-24 | 491.47 |
| 2004-06-25 | 495.77 |
| 2004-06-28 | 494.10 |
| 2004-06-29 | 494.23 |
| 2004-06-30 | 499.16 |
| 2004-07-01 | 499.24 |
| 2004-07-02 | 486.06 |
| 2004-07-05 | . |
| 2004-07-06 | 479.51 |
| 2004-07-07 | 476.06 |
| 2004-07-08 | 469.36 |
| 2004-07-09 | 476.06 |
| 2004-07-12 | 475.12 |
| 2004-07-13 | 470.59 |
| 2004-07-14 | 461.71 |
| 2004-07-15 | 453.65 |
| 2004-07-16 | 457.19 |
| 2004-07-19 | 457.76 |
| 2004-07-20 | 446.35 |
| 2004-07-21 | 455.09 |
| 2004-07-22 | 452.08 |
| 2004-07-23 | 447.74 |
| 2004-07-26 | 444.75 |
| 2004-07-27 | 442.30 |
| 2004-07-28 | 445.47 |
| 2004-07-29 | 438.47 |
| 2004-07-30 | 446.77 |
| 2004-08-02 | 442.61 |
| 2004-08-03 | 442.53 |
| 2004-08-04 | 437.65 |
| 2004-08-05 | 446.88 |
| 2004-08-06 | 445.43 |
| 2004-08-09 | 443.86 |
| 2004-08-10 | 445.10 |
| 2004-08-11 | 446.08 |
| 2004-08-12 | 443.63 |
| 2004-08-13 | 440.02 |
| 2004-08-16 | 438.30 |
| 2004-08-17 | 439.59 |
| 2004-08-18 | 447.89 |
| 2004-08-19 | 463.07 |
| 2004-08-20 | 462.97 |
| 2004-08-23 | 466.19 |
| 2004-08-24 | 468.25 |
| 2004-08-25 | 467.47 |
| 2004-08-26 | 475.70 |
| 2004-08-27 | 476.49 |
| 2004-08-30 | 474.67 |
| 2004-08-31 | 469.53 |
| 2004-09-01 | 474.16 |
| 2004-09-02 | 473.97 |
| 2004-09-03 | 461.48 |
| 2004-09-06 | . |
| 2004-09-07 | 466.66 |
| 2004-09-08 | 465.00 |
| 2004-09-09 | 463.75 |
| 2004-09-10 | 467.99 |
| 2004-09-13 | 477.90 |
| 2004-09-14 | 482.24 |
| 2004-09-15 | 476.55 |
| 2004-09-16 | 477.84 |
| 2004-09-17 | 471.59 |
| 2004-09-20 | 471.15 |
| 2004-09-21 | 473.56 |
| 2004-09-22 | 470.03 |
| 2004-09-23 | 468.48 |
| 2004-09-24 | 460.47 |
| 2004-09-27 | 457.77 |
| 2004-09-28 | 454.06 |
| 2004-09-29 | 453.44 |
| 2004-09-30 | 458.71 |
| 2004-10-01 | 464.27 |
| 2004-10-04 | 479.98 |
| 2004-10-05 | 478.58 |
| 2004-10-06 | 481.27 |
| 2004-10-07 | 480.64 |
| 2004-10-08 | 479.62 |
| 2004-10-11 | 476.63 |
| 2004-10-12 | 465.12 |
| 2004-10-13 | 463.98 |
| 2004-10-14 | 463.99 |
| 2004-10-15 | 460.97 |
| 2004-10-18 | 456.67 |
| 2004-10-19 | 466.17 |
| 2004-10-20 | 460.01 |
| 2004-10-21 | 461.35 |
| 2004-10-22 | 464.64 |
| 2004-10-25 | 462.20 |
| 2004-10-26 | 457.88 |
| 2004-10-27 | 457.48 |
| 2004-10-28 | 467.21 |
| 2004-10-29 | 468.02 |
| 2004-11-01 | 462.99 |
| 2004-11-02 | 469.21 |
| 2004-11-03 | 478.19 |
| 2004-11-04 | 479.84 |
| 2004-11-05 | 485.31 |
| 2004-11-08 | 483.03 |
| 2004-11-09 | 480.63 |
| 2004-11-10 | 479.06 |
| 2004-11-11 | 473.72 |
| 2004-11-12 | 483.85 |
| 2004-11-15 | 492.11 |
| 2004-11-16 | 491.21 |
| 2004-11-17 | 501.65 |
| 2004-11-18 | 502.66 |
| 2004-11-19 | 504.44 |
| 2004-11-22 | 489.08 |
| 2004-11-23 | 489.19 |
| 2004-11-24 | 490.88 |
| 2004-11-25 | . |
| 2004-11-26 | 486.96 |
| 2004-11-29 | 489.12 |
| 2004-11-30 | 490.19 |
| 2004-12-01 | 484.81 |
| 2004-12-02 | 493.18 |
| 2004-12-03 | 497.51 |
| 2004-12-06 | 497.52 |
| 2004-12-07 | 493.27 |
| 2004-12-08 | 488.66 |
| 2004-12-09 | 484.93 |
| 2004-12-10 | 479.12 |
| 2004-12-13 | 480.38 |
| 2004-12-14 | 485.65 |
| 2004-12-15 | 498.00 |
| 2004-12-16 | 501.67 |
| 2004-12-17 | 502.47 |
| 2004-12-20 | 504.00 |
| 2004-12-21 | 503.84 |
| 2004-12-22 | 504.73 |
| 2004-12-23 | 504.53 |
| 2004-12-24 | . |
| 2004-12-27 | 508.78 |
| 2004-12-28 | 511.91 |
| 2004-12-29 | 516.60 |
| 2004-12-30 | 521.87 |
| 2004-12-31 | 527.37 |
| 2005-01-03 | 526.02 |
| 2005-01-04 | 518.00 |
| 2005-01-05 | 510.83 |
| 2005-01-06 | 504.53 |
| 2005-01-07 | 504.36 |
| 2005-01-10 | 503.92 |
| 2005-01-11 | 508.93 |
| 2005-01-12 | 504.86 |
| 2005-01-13 | 504.00 |
| 2005-01-14 | 510.33 |
| 2005-01-17 | . |
| 2005-01-18 | 516.68 |
| 2005-01-19 | 514.53 |
| 2005-01-20 | 508.93 |
| 2005-01-21 | 507.55 |
| 2005-01-24 | 507.82 |
| 2005-01-25 | 503.75 |
| 2005-01-26 | 512.38 |
| 2005-01-27 | 511.18 |
#2005-01-28| 513.27
#2005-01-31| 521.67
#2005-02-01| 519.57
#2005-02-02| 523.68
#2005-02-03| 525.29
#2005-02-04| 526.81
#2005-02-07| 532.82
#2005-02-08| 528.61
#2005-02-09| 528.39
#2005-02-10| 529.14
#2005-02-11| 530.38
#2005-02-14| 542.51
#2005-02-15| 544.27
#2005-02-16| 542.01
#2005-02-17| 536.44
#2005-02-18| 540.97
#2005-02-21| .
#2005-02-22| 544.77
#2005-02-23| 537.71
#2005-02-24| 539.93
#2005-02-25| 546.70
#2005-02-28| 552.69
#2005-03-01| 552.10
#2005-03-02| 549.00
#2005-03-03| 549.19
#2005-03-04| 546.58
#2005-03-07| 546.57
#2005-03-08| 546.65
#2005-03-09| 548.22
#2005-03-10| 545.27
#2005-03-11| 551.57
#2005-03-14| 541.90
#2005-03-15| 534.99
#2005-03-16| 537.22
#2005-03-17| 531.15
#2005-03-18| 529.81
#2005-03-21| 529.44
#2005-03-22| 526.38
#2005-03-23| 522.61
#2005-03-24| 522.20
#2005-03-25| .
#2005-03-28| 526.46
#2005-03-29| 517.40
#2005-03-30| 515.27
#2005-03-31| 525.21
#2005-04-01| 531.34
#2005-04-04| 526.79
#2005-04-05| 528.48
#2005-04-06| 529.64
#2005-04-07| 529.93
#2005-04-08| 532.22
#2005-04-11| 528.65
#2005-04-12| 526.86
#2005-04-13| 528.95
#2005-04-14| 520.28
#2005-04-15| 511.55
#2005-04-18| 495.35
#2005-04-19| 499.07
#2005-04-20| 498.79
#2005-04-21| 498.35
#2005-04-22| 503.19
#2005-04-25| 505.91
#2005-04-26| 505.49
#2005-04-27| 502.38
#2005-04-28| 501.47
#2005-04-29| 501.13
#2005-05-02| 501.53
#2005-05-03| 500.89
#2005-05-04| 506.83
#2005-05-05| 513.10
#2005-05-06| 521.12
#2005-05-09| 520.62
#2005-05-10| 520.55
#2005-05-11| 515.73
#2005-05-12| 515.10
#2005-05-13| 516.45
#2005-05-16| 515.58
#2005-05-17| 514.31
#2005-05-18| 515.08
#2005-05-19| 526.12
#2005-05-20| 524.91
#2005-05-23| 523.71
#2005-05-24| 526.99
#2005-05-25| 521.48
#2005-05-26| 523.09
#2005-05-27| 532.31
#2005-05-30| .
#2005-05-31| 534.23
#2005-06-01| 530.06
#2005-06-02| 531.70
#2005-06-03| 538.59
#2005-06-06| 540.45
#2005-06-07| 537.32
#2005-06-08| 541.51
#2005-06-09| 536.30
#2005-06-10| 540.54
#2005-06-13| 541.06
#2005-06-14| 540.58
#2005-06-15| 544.22
#2005-06-16| 545.30
#2005-06-17| 548.45
#2005-06-20| 549.36
#2005-06-21| 547.62
#2005-06-22| 553.58
#2005-06-23| 555.40
#2005-06-24| 550.22
#2005-06-27| 545.24
#2005-06-28| 543.41
#2005-06-29| 539.89
#2005-06-30| 538.76
#2005-07-01| 540.31
#2005-07-04| .
#2005-07-05| 535.03
#2005-07-06| 536.39
#2005-07-07| 535.92
#2005-07-08| 534.80
#2005-07-11| 549.72
#2005-07-12| 556.45
#2005-07-13| 555.41
#2005-07-14| 560.91
#2005-07-15| 557.84
#2005-07-18| 561.54
#2005-07-19| 562.34
#2005-07-20| 559.27
#2005-07-21| 566.57
#2005-07-22| 564.03
#2005-07-25| 563.13
#2005-07-26| 558.13
#2005-07-27| 555.14
#2005-07-28| 558.18
#2005-07-29| 557.57
#2005-08-01| 557.91
#2005-08-02| 564.89
#2005-08-03| 572.22
#2005-08-04| 570.10
#2005-08-05| 563.88
#2005-08-08| 558.90
#2005-08-09| 559.43
#2005-08-10| 564.78
#2005-08-11| 570.00
#2005-08-12| 568.56
#2005-08-15| 561.08
#2005-08-16| 561.48
#2005-08-17| 561.91
#2005-08-18| 554.59
#2005-08-19| 551.07
#2005-08-22| 559.06
#2005-08-23| 558.55
#2005-08-24| 553.70
#2005-08-25| 552.98
#2005-08-26| 554.67
#2005-08-29| 542.16
#2005-08-30| 539.17
#2005-08-31| 541.59
#2005-09-01| 547.50
#2005-09-02| 554.26
#2005-09-05| .
#2005-09-06| 557.61
#2005-09-07| 557.91
#2005-09-08| 559.63
#2005-09-09| 563.66
#2005-09-12| 571.72
#2005-09-13| 573.92
#2005-09-14| 577.04
#2005-09-15| 573.08
#2005-09-16| 564.56
#2005-09-19| 565.04
#2005-09-20| 570.15
#2005-09-21| 569.39
#2005-09-22| 559.02
#2005-09-23| 551.54
#2005-09-26| 555.40
#2005-09-27| 552.92
#2005-09-28| 554.80
#2005-09-29| 560.09
#2005-09-30| 566.12
#2005-10-03| 566.80
#2005-10-04| 580.02
#2005-10-05| 580.96
#2005-10-06| 567.74
#2005-10-07| 565.49
#2005-10-10| 567.37
#2005-10-11| 568.80
#2005-10-12| 558.28
#2005-10-13| 549.40
#2005-10-14| 549.67
#2005-10-17| 541.38
#2005-10-18| 537.87
#2005-10-19| 526.67
#2005-10-20| 532.96
#2005-10-21| 535.51
#2005-10-24| 532.59
#2005-10-25| 535.98
#2005-10-26| 532.76
#2005-10-27| 526.68
#2005-10-28| 521.00
#2005-10-31| 530.36
#2005-11-01| 535.96
#2005-11-02| 542.28
#2005-11-03| 543.93
#2005-11-04| 551.00
#2005-11-07| 549.24
#2005-11-08| 552.41
#2005-11-09| 560.52
#2005-11-10| 564.78
#2005-11-11| 574.75
#2005-11-14| 577.85
#2005-11-15| 576.26
#2005-11-16| 579.76
#2005-11-17| 580.32
#2005-11-18| 586.32
#2005-11-21| 588.67
#2005-11-22| 577.97
#2005-11-23| 589.75
#2005-11-24| .
#2005-11-25| 587.21
#2005-11-28| 594.97
#2005-11-29| 588.50
#2005-11-30| 591.73
#2005-12-01| 594.84
#2005-12-02| 605.69
#2005-12-05| 614.33
#2005-12-06| 612.92
#2005-12-07| 615.27
#2005-12-08| 609.09
#2005-12-09| 609.64
#2005-12-12| 613.60
#2005-12-13| 615.79
#2005-12-14| 618.37
#2005-12-15| 620.27
#2005-12-16| 622.92
#2005-12-19| 632.72
#2005-12-20| 631.60
#2005-12-21| 638.14
#2005-12-22| 641.68
#2005-12-23| 651.03
#2005-12-26| .
#2005-12-27| 653.42
#2005-12-28| 654.62
#2005-12-29| 661.66
#2005-12-30| 658.58
#2006-01-02| .
#2006-01-03| 670.66
#2006-01-04| 685.41
#2006-01-05| 695.42
#2006-01-06| 700.89
#2006-01-09| 710.18
#2006-01-10| 702.08
#2006-01-11| 701.25
#2006-01-12| 706.66
#2006-01-13| 704.22
#2006-01-16| .
#2006-01-17| 693.99
#2006-01-18| 669.10
#2006-01-19| 681.45
#2006-01-20| 680.86
#2006-01-23| 669.73
#2006-01-24| 681.79
#2006-01-25| 688.35
#2006-01-26| 691.14
#2006-01-27| 700.11
#2006-01-30| 697.94
#2006-01-31| 703.38
#2006-02-01| 695.68
#2006-02-02| 695.00
#2006-02-03| 685.30
#2006-02-06| 692.83
#2006-02-07| 690.88
#2006-02-08| 675.15
#2006-02-09| 677.80
#2006-02-10| 675.10
#2006-02-13| 660.94
#2006-02-14| 667.64
#2006-02-15| 655.12
#2006-02-16| 664.49
#2006-02-17| 664.16
#2006-02-20| .
#2006-02-21| 663.75
#2006-02-22| 654.31
#2006-02-23| 661.54
#2006-02-24| 665.28
#2006-02-27| 673.88
#2006-02-28| 672.33
#2006-03-01| 672.31
#2006-03-02| 676.30
#2006-03-03| 661.40
#2006-03-06| 664.81
#2006-03-07| 650.32
#2006-03-08| 643.01
#2006-03-09| 647.96
#2006-03-10| 650.52
#2006-03-13| 659.14
#2006-03-14| 655.54
#2006-03-15| 662.56
#2006-03-16| 661.63
#2006-03-17| 668.73
#2006-03-20| 671.95
#2006-03-21| 665.74
#2006-03-22| 654.32
#2006-03-23| 650.71
#2006-03-24| 649.08
#2006-03-27| 660.63
#2006-03-28| 664.93
#2006-03-29| 671.62
#2006-03-30| 677.86
#2006-03-31| 683.77
#2006-04-03| 695.10
#2006-04-04| 699.40
#2006-04-05| 698.89
#2006-04-06| 710.72
#2006-04-07| 714.57
#2006-04-10| 709.79
#2006-04-11| 700.88
#2006-04-12| 693.74
#2006-04-13| 697.66
#2006-04-14| .
#2006-04-17| 707.78
#2006-04-18| 712.20
#2006-04-19| 722.74
#2006-04-20| 724.31
#2006-04-21| 737.34
#2006-04-24| 732.85
#2006-04-25| 719.75
#2006-04-26| 729.08
#2006-04-27| 728.21
#2006-04-28| 727.01
#2006-05-01| 729.59
#2006-05-02| 734.73
#2006-05-03| 735.42
#2006-05-04| 739.22
#2006-05-05| 743.47
#2006-05-08| 755.14
#2006-05-09| 751.00
#2006-05-10| 745.07
#2006-05-11| 745.10
#2006-05-12| 736.07
#2006-05-15| 722.33
#2006-05-16| 711.29
#2006-05-17| 724.63
#2006-05-18| 703.37
#2006-05-19| 700.70
#2006-05-22| 680.82
#2006-05-23| 678.43
#2006-05-24| 678.66
#2006-05-25| 672.60
#2006-05-26| 676.13
#2006-05-29| .
#2006-05-30| 679.08
#2006-05-31| 669.59
#2006-06-01| 668.34
#2006-06-02| 680.42
#2006-06-05| 668.29
#2006-06-06| 660.29
#2006-06-07| 643.86
#2006-06-08| 613.52
#2006-06-09| 623.60
#2006-06-12| 623.11
#2006-06-13| 599.70
#2006-06-14| 605.71
#2006-06-15| 610.50
#2006-06-16| 630.39
#2006-06-19| 625.24
#2006-06-20| 612.35
#2006-06-21| 611.47
#2006-06-22| 628.16
#2006-06-23| 628.90
#2006-06-26| 633.55
#2006-06-27| 635.84
#2006-06-28| 630.13
#2006-06-29| 640.31
#2006-06-30| 663.54
#2006-07-03| 664.62
#2006-07-04| .
#2006-07-05| 661.37
#2006-07-06| 656.93
#2006-07-07| 659.39
#2006-07-10| 668.17
#2006-07-11| 663.28
#2006-07-12| 659.63
#2006-07-13| 648.87
#2006-07-14| 629.95
#2006-07-17| 618.10
#2006-07-18| 611.88
#2006-07-19| 608.09
#2006-07-20| 632.84
#2006-07-21| 629.58
#2006-07-24| 618.04
#2006-07-25| 626.88
#2006-07-26| 624.96
#2006-07-27| 636.26
#2006-07-28| 640.61
#2006-07-31| 646.59
#2006-08-01| 643.21
#2006-08-02| 645.91
#2006-08-03| 645.19
#2006-08-04| 646.91
#2006-08-07| 637.26
#2006-08-08| 646.88
#2006-08-09| 653.74
#2006-08-10| 657.17
#2006-08-11| 654.44
#2006-08-14| 659.72
#2006-08-15| 662.07
#2006-08-16| 674.90
#2006-08-17| 688.05
#2006-08-18| 691.20
#2006-08-21| 678.47
#2006-08-22| 683.12
#2006-08-23| 679.40
#2006-08-24| 672.17
#2006-08-25| 670.62
#2006-08-28| 663.11
#2006-08-29| 673.61
#2006-08-30| 677.40
#2006-08-31| 683.79
#2006-09-01| 690.82
#2006-09-04| .
#2006-09-05| 705.63
#2006-09-06| 699.13
#2006-09-07| 692.81
#2006-09-08| 692.51
#2006-09-11| 681.77
#2006-09-12| 679.63
#2006-09-13| 691.39
#2006-09-14| 696.86
#2006-09-15| 700.96
#2006-09-18| 711.83
#2006-09-19| 714.45
#2006-09-20| 709.76
#2006-09-21| 713.98
#2006-09-22| 706.03
#2006-09-25| 706.00
#2006-09-26| 703.76
#2006-09-27| 712.66
#2006-09-28| 711.37
#2006-09-29| 710.08
#2006-10-02| 714.66
#2006-10-03| 715.62
#2006-10-04| 704.00
#2006-10-05| 720.93
#2006-10-06| 717.09
#2006-10-09| 711.79
#2006-10-10| 712.84
#2006-10-11| 711.74
#2006-10-12| 710.42
#2006-10-13| 721.12
#2006-10-16| 730.80
#2006-10-17| 728.38
#2006-10-18| 722.36
#2006-10-19| 717.01
#2006-10-20| 717.20
#2006-10-23| 715.13
#2006-10-24| 719.40
#2006-10-25| 714.93
#2006-10-26| 721.28
#2006-10-27| 719.97
#2006-10-30| 708.11
#2006-10-31| 709.66
#2006-11-01| 713.61
#2006-11-02| 715.91
#2006-11-03| 716.24
#2006-11-06| 710.95
#2006-11-07| 718.29
#2006-11-08| 715.80
#2006-11-09| 717.80
#2006-11-10| 718.46
#2006-11-13| 715.91
#2006-11-14| 726.52
#2006-11-15| 731.41
#2006-11-16| 730.40
#2006-11-17| 730.05
#2006-11-20| 725.06
#2006-11-21| 728.84
#2006-11-22| 736.69
#2006-11-23| .
#2006-11-24| 736.16
#2006-11-27| 739.80
#2006-11-28| 731.76
#2006-11-29| 738.02
#2006-11-30| 747.15
#2006-12-01| 750.87
#2006-12-04| 748.22
#2006-12-05| 751.84
#2006-12-06| 758.73
#2006-12-07| 759.74
#2006-12-08| 748.31
#2006-12-11| 741.47
#2006-12-12| 733.25
#2006-12-13| 734.92
#2006-12-14| 743.31
#2006-12-15| 745.58
#2006-12-18| 750.54
#2006-12-19| 742.20
#2006-12-20| 748.81
#2006-12-21| 747.57
#2006-12-22| 748.09
#2006-12-25| .
#2006-12-26| 748.19
#2006-12-27| 753.78
#2006-12-28| 754.83
#2006-12-29| 758.67
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 767.35
#2007-01-04| 767.14
#2007-01-05| 756.26
#2007-01-08| 744.28
#2007-01-09| 745.41
#2007-01-10| 735.19
#2007-01-11| 734.62
#2007-01-12| 751.89
#2007-01-15| .
#2007-01-16| 756.95
#2007-01-17| 754.72
#2007-01-18| 754.63
#2007-01-19| 744.34
#2007-01-22| 743.44
#2007-01-23| 744.42
#2007-01-24| 753.92
#2007-01-25| 755.14
#2007-01-26| 740.84
#2007-01-29| 734.45
#2007-01-30| 731.52
#2007-01-31| 728.94
#2007-02-01| 730.18
#2007-02-02| 732.10
#2007-02-05| 730.19
#2007-02-06| 736.63
#2007-02-07| 732.39
#2007-02-08| 730.72
#2007-02-09| 733.91
#2007-02-12| 725.18
#2007-02-13| 715.28
#2007-02-14| 724.57
#2007-02-15| 734.33
#2007-02-16| 741.41
#2007-02-19| .
#2007-02-20| 742.61
#2007-02-21| 739.07
#2007-02-22| 738.88
#2007-02-23| 739.38
#2007-02-26| 740.71
#2007-02-27| 743.34
#2007-02-28| 728.71
#2007-03-01| 721.45
#2007-03-02| 715.14
#2007-03-05| 690.65
#2007-03-06| 705.06
#2007-03-07| 701.34
#2007-03-08| 711.00
#2007-03-09| 714.75
#2007-03-12| 725.32
#2007-03-13| 728.57
#2007-03-14| 711.15
#2007-03-15| 718.97
#2007-03-16| 719.27
#2007-03-19| 724.77
#2007-03-20| 726.00
#2007-03-21| 727.61
#2007-03-22| 736.22
#2007-03-23| 735.69
#2007-03-26| 735.42
#2007-03-27| 730.97
#2007-03-28| 725.03
#2007-03-29| 723.59
#2007-03-30| 722.71
#2007-04-02| 719.18
#2007-04-03| 725.82
#2007-04-04| 740.85
#2007-04-05| 741.81
#2007-04-06| .
#2007-04-09| 743.69
#2007-04-10| 738.92
#2007-04-11| 747.56
#2007-04-12| 746.04
#2007-04-13| 743.90
#2007-04-16| 746.30
#2007-04-17| 743.84
#2007-04-18| 745.44
#2007-04-19| 731.82
#2007-04-20| 736.18
#2007-04-23| 740.62
#2007-04-24| 745.64
#2007-04-25| 742.26
#2007-04-26| 746.70
#2007-04-27| 741.90
#2007-04-30| 740.04
#2007-05-01| 738.21
#2007-05-02| 741.79
#2007-05-03| 745.87
#2007-05-04| 751.72
#2007-05-07| 763.01
#2007-05-08| 759.15
#2007-05-09| 756.04
#2007-05-10| 753.26
#2007-05-11| 746.91
#2007-05-14| 749.28
#2007-05-15| 741.37
#2007-05-16| 740.54
#2007-05-17| 741.17
#2007-05-18| 738.65
#2007-05-21| 742.22
#2007-05-22| 749.94
#2007-05-23| 750.04
#2007-05-24| 752.02
#2007-05-25| 747.79
#2007-05-28| .
#2007-05-29| 750.67
#2007-05-30| 745.34
#2007-05-31| 751.66
#2007-06-01| 761.81
#2007-06-04| 767.84
#2007-06-05| 771.07
#2007-06-06| 771.44
#2007-06-07| 771.34
#2007-06-08| 767.22
#2007-06-11| 772.84
#2007-06-12| 773.18
#2007-06-13| 768.08
#2007-06-14| 779.79
#2007-06-15| 781.81
#2007-06-18| 787.60
#2007-06-19| 786.92
#2007-06-20| 790.78
#2007-06-21| 801.78
#2007-06-22| 801.84
#2007-06-25| 803.08
#2007-06-26| 797.57
#2007-06-27| 791.66
#2007-06-28| 794.05
#2007-06-29| 793.23
#2007-07-02| 797.70
#2007-07-03| 801.96
#2007-07-04| .
#2007-07-05| 813.43
#2007-07-06| 824.07
#2007-07-09| 837.78
#2007-07-10| 837.05
#2007-07-11| 828.58
#2007-07-12| 826.17
#2007-07-13| 843.36
#2007-07-16| 828.21
#2007-07-17| 829.77
#2007-07-18| 820.51
#2007-07-19| 823.46
#2007-07-20| 840.57
#2007-07-23| 836.05
#2007-07-24| 844.40
#2007-07-25| 836.43
#2007-07-26| 824.78
#2007-07-27| 791.60
#2007-07-30| 790.89
#2007-07-31| 799.11
#2007-08-01| 770.79
#2007-08-02| 779.55
#2007-08-03| 787.62
#2007-08-06| 776.41
#2007-08-07| 769.95
#2007-08-08| 784.54
#2007-08-09| 796.28
#2007-08-10| 774.84
#2007-08-13| 776.84
#2007-08-14| 774.43
#2007-08-15| 759.15
#2007-08-16| 730.39
#2007-08-17| 711.98
#2007-08-20| 744.86
#2007-08-21| 744.86
#2007-08-22| 746.99
#2007-08-23| 765.72
#2007-08-24| 763.05
#2007-08-27| 766.66
#2007-08-28| 768.98
#2007-08-29| 754.22
#2007-08-30| 763.53
#2007-08-31| 782.58
#2007-09-03| .
#2007-09-04| 774.91
#2007-09-05| 775.01
#2007-09-06| 780.07
#2007-09-07| 780.01
#2007-09-10| 766.16
#2007-09-11| 766.07
#2007-09-12| 763.91
#2007-09-13| 755.32
#2007-09-14| 761.56
#2007-09-17| 750.39
#2007-09-18| 746.14
#2007-09-19| 758.35
#2007-09-20| 759.99
#2007-09-21| 758.79
#2007-09-24| 759.20
#2007-09-25| 759.89
#2007-09-26| 763.88
#2007-09-27| 786.49
#2007-09-28| 795.29
#2007-10-01| 793.78
#2007-10-02| 807.11
#2007-10-03| 811.39
#2007-10-04| 807.06
#2007-10-05| 801.22
#2007-10-08| 804.69
#2007-10-09| 803.16
#2007-10-10| 808.74
#2007-10-11| 804.47
#2007-10-12| 790.44
#2007-10-15| 793.80
#2007-10-16| 784.99
#2007-10-17| 784.22
#2007-10-18| 796.77
#2007-10-19| 797.47
#2007-10-22| 780.73
#2007-10-23| 789.94
#2007-10-24| 781.32
#2007-10-25| 785.98
#2007-10-26| 801.68
#2007-10-29| 816.01
#2007-10-30| 812.90
#2007-10-31| 814.57
#2007-11-01| 815.82
#2007-11-02| 792.60
#2007-11-05| 791.76
#2007-11-06| 794.18
#2007-11-07| 791.48
#2007-11-08| 767.66
#2007-11-09| 765.89
#2007-11-12| 743.82
#2007-11-13| 741.17
#2007-11-14| 762.43
#2007-11-15| 760.16
#2007-11-16| 749.81
#2007-11-19| 743.89
#2007-11-20| 742.85
#2007-11-21| 726.98
#2007-11-22| .
#2007-11-23| 731.26
#2007-11-26| 746.20
#2007-11-27| 737.54
#2007-11-28| 731.18
#2007-11-29| 751.70
#2007-11-30| 757.12
#2007-12-03| 752.54
#2007-12-04| 762.12
#2007-12-05| 766.26
#2007-12-06| 775.85
#2007-12-07| 776.39
#2007-12-10| 770.01
#2007-12-11| 769.11
#2007-12-12| 755.30
#2007-12-13| 736.80
#2007-12-14| 723.19
#2007-12-17| 701.90
#2007-12-18| 701.43
#2007-12-19| 707.93
#2007-12-20| 702.81
#2007-12-21| 707.63
#2007-12-24| 723.29
#2007-12-25| .
#2007-12-26| 726.04
#2007-12-27| 733.52
#2007-12-28| 732.13
#2007-12-31| 740.03
#2008-01-01| .
#2008-01-02| 729.84
#2008-01-03| 722.03
#2008-01-04| 709.82
#2008-01-07| 680.65
#2008-01-08| 676.35
#2008-01-09| 685.83
#2008-01-10| 678.92
#2008-01-11| 674.70
#2008-01-14| 674.23
#2008-01-15| 679.67
#2008-01-16| 654.09
#2008-01-17| 664.24
#2008-01-18| 669.76
#2008-01-21| .
#2008-01-22| 617.70
#2008-01-23| 624.85
#2008-01-24| 635.99
#2008-01-25| 662.54
#2008-01-28| 636.19
#2008-01-29| 652.43
#2008-01-30| 650.43
#2008-01-31| 661.90
#2008-02-01| 666.94
#2008-02-04| 680.45
#2008-02-05| 677.83
#2008-02-06| 665.19
#2008-02-07| 665.40
#2008-02-08| 663.09
#2008-02-11| 657.03
#2008-02-12| 649.13
#2008-02-13| 650.64
#2008-02-14| 677.61
#2008-02-15| 679.35
#2008-02-18| .
#2008-02-19| 687.13
#2008-02-20| 675.15
#2008-02-21| 696.30
#2008-02-22| 691.16
#2008-02-25| 701.96
#2008-02-26| 706.34
#2008-02-27| 721.09
#2008-02-28| 720.54
#2008-02-29| 706.84
#2008-03-03| 680.19
#2008-03-04| 689.63
#2008-03-05| 689.62
#2008-03-06| 709.51
#2008-03-07| 692.88
#2008-03-10| 681.39
#2008-03-11| 682.95
#2008-03-12| 689.48
#2008-03-13| 671.09
#2008-03-14| 664.09
#2008-03-17| 645.93
#2008-03-18| 654.06
#2008-03-19| 672.61
#2008-03-20| 677.45
#2008-03-21| .
#2008-03-24| 701.69
#2008-03-25| 722.27
#2008-03-26| 718.99
#2008-03-27| 703.08
#2008-03-28| 706.31
#2008-03-31| 702.85
#2008-04-01| 702.16
#2008-04-02| 728.77
#2008-04-03| 735.11
#2008-04-04| 728.16
#2008-04-07| 734.77
#2008-04-08| 723.91
#2008-04-09| 719.84
#2008-04-10| 730.75
#2008-04-11| 741.69
#2008-04-14| 728.67
#2008-04-15| 726.36
#2008-04-16| 734.60
#2008-04-17| 747.57
#2008-04-18| 743.23
#2008-04-21| 762.69
#2008-04-22| 754.96
#2008-04-23| 745.70
#2008-04-24| 745.66
#2008-04-25| 755.86
#2008-04-28| 758.62
#2008-04-29| 755.48
#2008-04-30| 754.01
#2008-05-01| 755.30
#2008-05-02| 766.22
#2008-05-05| 761.71
#2008-05-06| 769.53
#2008-05-07| 767.16
#2008-05-08| 753.97
#2008-05-09| 746.01
#2008-05-12| 746.84
#2008-05-13| 761.40
#2008-05-14| 763.09
#2008-05-15| 778.86
#2008-05-16| 781.83
#2008-05-19| 777.25
#2008-05-20| 767.46
#2008-05-21| 763.28
#2008-05-22| 761.67
#2008-05-23| 751.51
#2008-05-26| .
#2008-05-27| 746.60
#2008-05-28| 741.82
#2008-05-29| 757.17
#2008-05-30| 765.67
#2008-06-02| 775.59
#2008-06-03| 757.56
#2008-06-04| 761.33
#2008-06-05| 762.22
#2008-06-06| 766.72
#2008-06-09| 742.02
#2008-06-10| 722.02
#2008-06-11| 730.32
#2008-06-12| 707.53
#2008-06-13| 710.36
#2008-06-16| 721.80
#2008-06-17| 723.74
#2008-06-18| 727.60
#2008-06-19| 710.36
#2008-06-20| 705.31
#2008-06-23| 700.18
#2008-06-24| 694.19
#2008-06-25| 698.85
#2008-06-26| 702.22
#2008-06-27| 683.24
#2008-06-30| 679.85
#2008-07-01| 677.55
#2008-07-02| 673.20
#2008-07-03| 671.36
#2008-07-04| .
#2008-07-07| 667.63
#2008-07-08| 650.73
#2008-07-09| 652.75
#2008-07-10| 645.57
#2008-07-11| 654.33
#2008-07-14| 643.38
#2008-07-15| 624.18
#2008-07-16| 621.84
#2008-07-17| 643.19
#2008-07-18| 634.95
#2008-07-21| 649.53
#2008-07-22| 650.45
#2008-07-23| 656.06
#2008-07-24| 671.56
#2008-07-25| 650.93
#2008-07-28| 646.42
#2008-07-29| 626.28
#2008-07-30| 634.70
#2008-07-31| 637.99
#2008-08-01| 634.95
#2008-08-04| 629.33
#2008-08-05| 627.26
#2008-08-06| 651.81
#2008-08-07| 650.82
#2008-08-08| 653.03
#2008-08-11| 667.37
#2008-08-12| 668.35
#2008-08-13| 664.60
#2008-08-14| 659.10
#2008-08-15| 654.61
#2008-08-18| 648.33
#2008-08-19| 636.46
#2008-08-20| 636.76
#2008-08-21| 629.74
#2008-08-22| 627.00
#2008-08-25| 633.80
#2008-08-26| 625.64
#2008-08-27| 629.62
#2008-08-28| 622.50
#2008-08-29| 624.80
#2008-09-01| .
#2008-09-02| 589.01
#2008-09-03| 591.20
#2008-09-04| 585.26
#2008-09-05| 578.57
#2008-09-08| 608.21
#2008-09-09| 588.20
#2008-09-10| 584.69
#2008-09-11| 570.71
#2008-09-12| 571.31
#2008-09-15| 561.80
#2008-09-16| 532.65
#2008-09-17| 545.34
#2008-09-18| 533.39
#2008-09-19| 568.06
#2008-09-22| 574.82
#2008-09-23| 576.08
#2008-09-24| 568.07
#2008-09-25| 562.97
#2008-09-26| 550.16
#2008-09-29| 542.69
#2008-09-30| 520.45
#2008-10-01| 529.31
#2008-10-02| 518.05
#2008-10-03| 511.18
#2008-10-06| 488.30
#2008-10-07| 478.64
#2008-10-08| 444.26
#2008-10-09| 447.50
#2008-10-10| 437.92
#2008-10-13| 445.29
#2008-10-14| 485.42
#2008-10-15| 473.18
#2008-10-16| 430.87
#2008-10-17| 430.61
#2008-10-20| 441.16
#2008-10-21| 446.38
#2008-10-22| 424.47
#2008-10-23| 402.82
#2008-10-24| 375.73
#2008-10-27| 358.22
#2008-10-28| 370.54
#2008-10-29| 382.26
#2008-10-30| 429.01
#2008-10-31| 433.71
#2008-11-03| 435.69
#2008-11-04| 438.99
#2008-11-05| 454.39
#2008-11-06| 418.12
#2008-11-07| 414.58
#2008-11-10| 418.40
#2008-11-11| 403.81
#2008-11-12| 402.13
#2008-11-13| 381.53
#2008-11-14| 383.00
#2008-11-17| 377.02
#2008-11-18| 357.61
#2008-11-19| 355.53
#2008-11-20| 334.82
#2008-11-21| 349.16
#2008-11-24| 343.12
#2008-11-25| 358.58
#2008-11-26| 361.10
#2008-11-27| .
#2008-11-28| 375.53
#2008-12-01| 376.64
#2008-12-02| 354.88
#2008-12-03| 350.65
#2008-12-04| 347.04
#2008-12-05| 347.01
#2008-12-08| 368.02
#2008-12-09| 372.03
#2008-12-10| 392.82
#2008-12-11| 397.51
#2008-12-12| 376.98
#2008-12-15| 393.92
#2008-12-16| 394.92
#2008-12-17| 405.04
#2008-12-18| 409.49
#2008-12-19| 411.60
#2008-12-22| 405.25
#2008-12-23| 392.43
#2008-12-24| 389.30
#2008-12-25| .
#2008-12-26| 391.32
#2008-12-29| 394.62
#2008-12-30| 404.70
#2008-12-31| 403.46
#2009-01-01| .
#2009-01-02| 403.99
#2009-01-05| 413.16
#2009-01-06| 419.15
#2009-01-07| 435.21
#2009-01-08| 412.86
#2009-01-09| 406.96
#2009-01-12| 404.14
#2009-01-13| 400.36
#2009-01-14| 404.42
#2009-01-15| 379.21
#2009-01-16| 388.69
#2009-01-19| .
#2009-01-20| 380.07
#2009-01-21| 378.77
#2009-01-22| 380.27
#2009-01-23| 367.51
#2009-01-26| 365.05
#2009-01-27| 373.39
#2009-01-28| 382.99
#2009-01-29| 388.05
#2009-01-30| 381.81
#2009-02-02| 375.86
#2009-02-03| 385.56
#2009-02-04| 394.72
#2009-02-05| 386.64
#2009-02-06| 400.04
#2009-02-09| 400.25
#2009-02-10| 398.35
#2009-02-11| 401.27
#2009-02-12| 389.47
#2009-02-13| 394.34
#2009-02-16| .
#2009-02-17| 374.28
#2009-02-18| 369.39
#2009-02-19| 371.83
#2009-02-20| 360.81
#2009-02-23| 369.84
#2009-02-24| 358.82
#2009-02-25| 367.85
#2009-02-26| 364.57
#2009-02-27| 368.19
#2009-03-02| 354.15
#2009-03-03| 354.06
#2009-03-04| 361.94
#2009-03-05| 367.60
#2009-03-06| 369.74
#2009-03-09| 365.55
#2009-03-10| 365.55
#2009-03-11| 379.54
#2009-03-12| 378.14
#2009-03-13| 392.65
#2009-03-16| 400.18
#2009-03-17| 407.77
#2009-03-18| 410.94
#2009-03-19| 418.20
#2009-03-20| 410.20
#2009-03-23| 423.04
#2009-03-24| 434.29
#2009-03-25| 437.44
#2009-03-26| 448.09
#2009-03-27| 449.99
#2009-03-30| 432.88
#2009-03-31| 429.95
#2009-04-01| 437.07
#2009-04-02| 458.10
#2009-04-03| 458.89
#2009-04-06| 463.79
#2009-04-07| 458.01
#2009-04-08| 440.69
#2009-04-09| 461.23
#2009-04-10| .
#2009-04-13| 467.60
#2009-04-14| 468.48
#2009-04-15| 461.84
#2009-04-16| 463.42
#2009-04-17| 466.93
#2009-04-20| 471.77
#2009-04-21| 465.37
#2009-04-22| 470.39
#2009-04-23| 478.25
#2009-04-24| 472.18
#2009-04-27| 468.20
#2009-04-28| 458.25
#2009-04-29| 464.52
#2009-04-30| 487.63
#2009-05-01| 492.85
#2009-05-04| 509.28
#2009-05-05| 508.98
#2009-05-06| 508.22
#2009-05-07| 514.03
#2009-05-08| 517.71
#2009-05-11| 517.65
#2009-05-12| 514.25
#2009-05-13| 515.69
#2009-05-14| 503.58
#2009-05-15| 514.54
#2009-05-18| 514.65
#2009-05-19| 523.47
#2009-05-20| 527.43
#2009-05-21| 525.48
#2009-05-22| 521.14
#2009-05-25| .
#2009-05-26| 511.68
#2009-05-27| 523.01
#2009-05-28| 527.89
#2009-05-29| 532.64
#2009-06-01| 536.41
#2009-06-02| 537.58
#2009-06-03| 537.40
#2009-06-04| 528.18
#2009-06-05| 533.55
#2009-06-08| 530.23
#2009-06-09| 524.50
#2009-06-10| 536.55
#2009-06-11| 538.28
#2009-06-12| 533.55
#2009-06-15| 520.01
#2009-06-16| 515.25
#2009-06-17| 514.75
#2009-06-18| 506.35
#2009-06-19| 513.18
#2009-06-22| 518.51
#2009-06-23| 506.55
#2009-06-24| 516.18
#2009-06-25| 523.14
#2009-06-26| 528.96
#2009-06-29| 523.14
#2009-06-30| 529.18
#2009-07-01| 534.66
#2009-07-02| 536.51
#2009-07-03| .
#2009-07-06| 539.61
#2009-07-07| 543.26
#2009-07-08| 538.91
#2009-07-09| 540.08
#2009-07-10| 540.89
#2009-07-13| 523.78
#2009-07-14| 538.50
#2009-07-15| 549.09
#2009-07-16| 556.35
#2009-07-17| 559.48
#2009-07-20| 572.74
#2009-07-21| 579.75
#2009-07-22| 577.72
#2009-07-23| 579.82
#2009-07-24| 587.22
#2009-07-27| 596.61
#2009-07-28| 601.43
#2009-07-29| 597.97
#2009-07-30| 598.73
#2009-07-31| 612.30
#2009-08-03| 608.80
#2009-08-04| 605.56
#2009-08-05| 600.60
#2009-08-06| 599.75
#2009-08-07| 596.30
#2009-08-10| 601.31
#2009-08-11| 603.93
#2009-08-12| 596.27
#2009-08-13| 606.38
#2009-08-14| 613.42
#2009-08-17| 595.11
#2009-08-18| 596.55
#2009-08-19| 597.80
#2009-08-20| 604.01
#2009-08-21| 603.06
#2009-08-24| 624.31
#2009-08-25| 622.72
#2009-08-26| 625.26
#2009-08-27| 619.47
#2009-08-28| 626.72
#2009-08-31| 624.55
#2009-09-01| 638.86
#2009-09-02| 629.44
#2009-09-03| 629.46
#2009-09-04| 631.59
#2009-09-07| .
#2009-09-08| 647.74
#2009-09-09| 642.85
#2009-09-10| 654.60
#2009-09-11| 654.42
#2009-09-14| 640.62
#2009-09-15| 645.37
#2009-09-16| 658.75
#2009-09-17| 665.91
#2009-09-18| 664.15
#2009-09-21| 661.00
#2009-09-22| 669.01
#2009-09-23| 666.31
#2009-09-24| 663.69
#2009-09-25| 659.85
#2009-09-28| 649.27
#2009-09-29| 664.45
#2009-09-30| 672.35
#2009-10-01| 665.02
#2009-10-02| 652.89
#2009-10-05| 642.49
#2009-10-06| 648.33
#2009-10-07| 645.24
#2009-10-08| 644.49
#2009-10-09| 651.70
#2009-10-12| 651.72
#2009-10-13| 657.73
#2009-10-14| 667.36
#2009-10-15| 669.82
#2009-10-16| 660.21
#2009-10-19| 662.76
#2009-10-20| 667.10
#2009-10-21| 657.36
#2009-10-22| 649.77
#2009-10-23| 652.75
#2009-10-26| 655.20
#2009-10-27| 649.46
#2009-10-28| 636.36
#2009-10-29| 627.14
#2009-10-30| 635.73
#2009-11-02| 631.72
#2009-11-03| 628.75
#2009-11-04| 634.45
#2009-11-05| 627.56
#2009-11-06| 637.72
#2009-11-09| 641.13
#2009-11-10| 645.78
#2009-11-11| 658.00
#2009-11-12| 652.04
#2009-11-13| 654.50
#2009-11-16| 660.75
#2009-11-17| 660.65
#2009-11-18| 663.57
#2009-11-19| 660.22
#2009-11-20| 656.10
#2009-11-23| 658.61
#2009-11-24| 654.84
#2009-11-25| 660.97
#2009-11-26| .
#2009-11-27| 632.75
#2009-11-30| 649.49
#2009-12-01| 656.54
#2009-12-02| 660.54
#2009-12-03| 670.45
#2009-12-04| 668.02
#2009-12-07| 679.04
#2009-12-08| 682.10
#2009-12-09| 681.26
#2009-12-10| 677.26
#2009-12-11| 684.38
#2009-12-14| 687.02
#2009-12-15| 682.38
#2009-12-16| 681.82
#2009-12-17| 676.63
#2009-12-18| 676.49
#2009-12-21| 678.46
#2009-12-22| 685.35
#2009-12-23| 690.71
#2009-12-24| 702.85
#2009-12-25| .
#2009-12-28| 704.23
#2009-12-29| 702.78
#2009-12-30| 708.26
#2009-12-31| 712.57
#2010-01-01| .
#2010-01-04| 724.96
#2010-01-05| 732.40
#2010-01-06| 739.45
#2010-01-07| 726.69
#2010-01-08| 729.53
#2010-01-11| 732.85
#2010-01-12| 739.43
#2010-01-13| 731.82
#2010-01-14| 747.87
#2010-01-15| 754.55
#2010-01-18| .
#2010-01-19| 737.12
#2010-01-20| 733.66
#2010-01-21| 734.19
#2010-01-22| 719.20
#2010-01-25| 718.97
#2010-01-26| 700.22
#2010-01-27| 689.94
#2010-01-28| 701.54
#2010-01-29| 686.15
#2010-02-01| 677.50
#2010-02-02| 680.05
#2010-02-03| 691.02
#2010-02-04| 688.45
#2010-02-05| 662.06
#2010-02-08| 659.53
#2010-02-09| 668.66
#2010-02-10| 671.99
#2010-02-11| 676.18
#2010-02-12| 676.03
#2010-02-15| .
#2010-02-16| 677.17
#2010-02-17| 688.89
#2010-02-18| 686.41
#2010-02-19| 675.12
#2010-02-22| 693.20
#2010-02-23| 694.37
#2010-02-24| 682.96
#2010-02-25| 675.71
#2010-02-26| 678.19
#2010-03-01| 683.85
#2010-03-02| 693.95
#2010-03-03| 697.48
#2010-03-04| 690.02
#2010-03-05| 698.90
#2010-03-08| 712.56
#2010-03-09| 713.10
#2010-03-10| 713.96
#2010-03-11| 715.36
#2010-03-12| 716.13
#2010-03-15| 714.12
#2010-03-16| 714.59
#2010-03-17| 730.03
#2010-03-18| 724.48
#2010-03-19| 728.17
#2010-03-22| 723.68
#2010-03-23| 723.48
#2010-03-24| 725.23
#2010-03-25| 727.14
#2010-03-26| 734.51
#2010-03-29| 735.95
#2010-03-30| 737.51
#2010-03-31| 734.65
#2010-04-01| 747.82
#2010-04-02| .
#2010-04-05| 759.08
#2010-04-06| 760.28
#2010-04-07| 760.26
#2010-04-08| 756.32
#2010-04-09| 755.35
#2010-04-12| 752.61
#2010-04-13| 749.67
#2010-04-14| 761.07
#2010-04-15| 767.96
#2010-04-16| 761.28
#2010-04-19| 742.86
#2010-04-20| 743.45
#2010-04-21| 758.28
#2010-04-22| 754.94
#2010-04-23| 754.86
#2010-04-26| 770.77
#2010-04-27| 768.61
#2010-04-28| 751.15
#2010-04-29| 748.90
#2010-04-30| 759.51
#2010-05-03| 750.41
#2010-05-04| 749.77
#2010-05-05| 740.17
#2010-05-06| 718.47
#2010-05-07| 708.30
#2010-05-10| 719.32
#2010-05-11| 711.22
#2010-05-12| 706.88
#2010-05-13| 726.92
#2010-05-14| 721.52
#2010-05-17| 695.75
#2010-05-18| 693.51
#2010-05-19| 683.13
#2010-05-20| 669.90
#2010-05-21| 660.27
#2010-05-24| 660.46
#2010-05-25| 637.57
#2010-05-26| 646.54
#2010-05-27| 660.80
#2010-05-28| 673.05
#2010-05-31| .
#2010-06-01| 664.01
#2010-06-02| 658.16
#2010-06-03| 676.29
#2010-06-04| 680.31
#2010-06-07| 655.82
#2010-06-08| 656.10
#2010-06-09| 642.89
#2010-06-10| 646.20
#2010-06-11| 658.95
#2010-06-14| 672.51
#2010-06-15| 672.13
#2010-06-16| 682.82
#2010-06-17| 683.85
#2010-06-18| 686.91
#2010-06-21| 705.99
#2010-06-22| 693.72
#2010-06-23| 685.45
#2010-06-24| 687.86
#2010-06-25| 672.06
#2010-06-28| 671.01
#2010-06-29| 662.42
#2010-06-30| 652.87
#2010-07-01| 643.82
#2010-07-02| 642.92
#2010-07-05| .
#2010-07-06| 663.13
#2010-07-07| 659.53
#2010-07-08| 671.53
#2010-07-09| 682.68
#2010-07-12| 681.61
#2010-07-13| 676.04
#2010-07-14| 690.54
#2010-07-15| 686.96
#2010-07-16| 680.66
#2010-07-19| 676.26
#2010-07-20| 677.63
#2010-07-21| 680.02
#2010-07-22| 673.17
#2010-07-23| 684.48
#2010-07-26| 691.92
#2010-07-27| 694.84
#2010-07-28| 705.27
#2010-07-29| 704.20
#2010-07-30| 700.10
#2010-08-02| 708.68
#2010-08-03| 713.07
#2010-08-04| 706.35
#2010-08-05| 707.30
#2010-08-06| 710.19
#2010-08-09| 709.34
#2010-08-10| 703.09
#2010-08-11| 689.30
#2010-08-12| 678.54
#2010-08-13| 683.37
#2010-08-16| 684.29
#2010-08-17| 683.48
#2010-08-18| 685.87
#2010-08-19| 693.89
#2010-08-20| 684.27
#2010-08-23| 684.03
#2010-08-24| 677.93
#2010-08-25| 664.29
#2010-08-26| 668.56
#2010-08-27| 665.53
#2010-08-30| 672.87
#2010-08-31| 659.08
#2010-09-01| 663.07
#2010-09-02| 669.56
#2010-09-03| 681.36
#2010-09-06| .
#2010-09-07| 692.86
#2010-09-08| 684.51
#2010-09-09| 688.40
#2010-09-10| 696.66
#2010-09-13| 707.67
#2010-09-14| 710.70
#2010-09-15| 710.60
#2010-09-16| 706.96
#2010-09-17| 715.11
#2010-09-20| 717.35
#2010-09-21| 721.50
#2010-09-22| 721.22
#2010-09-23| 720.94
#2010-09-24| 715.47
#2010-09-27| 722.71
#2010-09-28| 721.23
#2010-09-29| 733.80
#2010-09-30| 732.38
#2010-10-01| 740.78
#2010-10-04| 740.28
#2010-10-05| 737.58
#2010-10-06| 751.97
#2010-10-07| 748.51
#2010-10-08| 741.84
#2010-10-11| 740.51
#2010-10-12| 732.96
#2010-10-13| 739.38
#2010-10-14| 750.78
#2010-10-15| 745.85
#2010-10-18| 738.06
#2010-10-19| 732.34
#2010-10-20| 735.39
#2010-10-21| 739.22
#2010-10-22| 745.61
#2010-10-25| 752.48
#2010-10-26| 747.11
#2010-10-27| 737.03
#2010-10-28| 747.38
#2010-10-29| 739.33
#2010-11-01| 745.90
#2010-11-02| 743.91
#2010-11-03| 744.35
#2010-11-04| 759.57
#2010-11-05| 770.00
#2010-11-08| 764.87
#2010-11-09| 765.89
#2010-11-10| 769.00
#2010-11-11| 764.59
#2010-11-12| 753.14
#2010-11-15| 759.45
#2010-11-16| 758.19
#2010-11-17| 747.98
#2010-11-18| 754.83
#2010-11-19| 759.97
#2010-11-22| 775.83
#2010-11-23| 769.68
#2010-11-24| 763.26
#2010-11-25| .
#2010-11-26| 759.95
#2010-11-29| 764.93
#2010-11-30| 756.77
#2010-12-01| 761.63
#2010-12-02| 781.27
#2010-12-03| 797.40
#2010-12-06| 801.32
#2010-12-07| 801.88
#2010-12-08| 793.44
#2010-12-09| 805.59
#2010-12-10| 805.63
#2010-12-13| 809.19
#2010-12-14| 812.67
#2010-12-15| 807.06
#2010-12-16| 808.47
#2010-12-17| 813.47
#2010-12-20| 810.77
#2010-12-21| 815.19
#2010-12-22| 819.58
#2010-12-23| 821.15
#2010-12-24| .
#2010-12-27| 820.85
#2010-12-28| 825.85
#2010-12-29| 828.69
#2010-12-30| 835.69
#2010-12-31| 838.72
#2011-01-03| 844.16
#2011-01-04| 847.57
#2011-01-05| 833.85
#2011-01-06| 837.19
#2011-01-07| 830.33
#2011-01-10| 832.17
#2011-01-11| 830.07
#2011-01-12| 839.58
#2011-01-13| 841.26
#2011-01-14| 841.78
#2011-01-17| .
#2011-01-18| 855.82
#2011-01-19| 866.93
#2011-01-20| 850.79
#2011-01-21| 841.45
#2011-01-24| 844.91
#2011-01-25| 851.25
#2011-01-26| 857.48
#2011-01-27| 858.86
#2011-01-28| 860.14
#2011-01-31| 847.99
#2011-02-01| 848.32
#2011-02-02| 853.48
#2011-02-03| 851.91
#2011-02-04| 849.87
#2011-02-07| 849.24
#2011-02-08| 844.86
#2011-02-09| 836.09
#2011-02-10| 817.46
#2011-02-11| 804.41
#2011-02-14| 820.28
#2011-02-15| 819.55
#2011-02-16| 818.96
#2011-02-17| 828.05
#2011-02-18| 833.38
#2011-02-21| .
#2011-02-22| 814.17
#2011-02-23| 805.83
#2011-02-24| 799.52
#2011-02-25| 807.45
#2011-02-28| 808.54
#2011-03-01| 818.55
#2011-03-02| 811.51
#2011-03-03| 816.57
#2011-03-04| 829.62
#2011-03-07| 813.43
#2011-03-08| 815.04
#2011-03-09| 814.80
#2011-03-10| 798.46
#2011-03-11| 789.09
#2011-03-14| 785.12
#2011-03-15| 752.04
#2011-03-16| 769.49
#2011-03-17| 758.27
#2011-03-18| 763.46
#2011-03-21| 765.14
#2011-03-22| 772.12
#2011-03-23| 771.57
#2011-03-24| 775.36
#2011-03-25| 788.75
#2011-03-28| 782.44
#2011-03-29| 783.31
#2011-03-30| 790.69
#2011-03-31| 799.11
#2011-04-01| 800.59
#2011-04-04| 805.82
#2011-04-05| 802.77
#2011-04-06| 808.84
#2011-04-07| 807.06
#2011-04-08| 807.47
#2011-04-11| 802.90
#2011-04-12| 788.66
#2011-04-13| 800.20
#2011-04-14| 804.49
#2011-04-15| 792.95
#2011-04-18| 783.37
#2011-04-19| 778.99
#2011-04-20| 802.65
#2011-04-21| 814.28
#2011-04-22| .
#2011-04-25| 806.62
#2011-04-26| 806.60
#2011-04-27| 819.30
#2011-04-28| 824.78
#2011-04-29| 823.75
#2011-05-02| 834.88
#2011-05-03| 834.01
#2011-05-04| 824.58
#2011-05-05| 828.16
#2011-05-06| 818.73
#2011-05-09| 819.49
#2011-05-10| 815.60
#2011-05-11| 819.16
#2011-05-12| 815.16
#2011-05-13| 820.08
#2011-05-16| 806.79
#2011-05-17| 801.74
#2011-05-18| 805.72
#2011-05-19| 799.65
#2011-05-20| 800.25
#2011-05-23| 785.13
#2011-05-24| 783.13
#2011-05-25| 776.14
#2011-05-26| 794.19
#2011-05-27| 800.44
#2011-05-30| .
#2011-05-31| 817.85
#2011-06-01| 824.58
#2011-06-02| 808.27
#2011-06-03| 811.59
#2011-06-06| 811.48
#2011-06-07| 812.60
#2011-06-08| 811.72
#2011-06-09| 805.18
#2011-06-10| 791.85
#2011-06-13| 784.35
#2011-06-14| 793.07
#2011-06-15| 791.18
#2011-06-16| 771.72
#2011-06-17| 758.85
#2011-06-20| 753.63
#2011-06-21| 765.40
#2011-06-22| 774.82
#2011-06-23| 770.86
#2011-06-24| 778.85
#2011-06-27| 767.47
#2011-06-28| 768.40
#2011-06-29| 775.41
#2011-06-30| 780.76
#2011-07-01| 791.26
#2011-07-04| .
#2011-07-05| 805.25
#2011-07-06| 806.52
#2011-07-07| 799.10
#2011-07-08| 803.17
#2011-07-11| 789.90
#2011-07-12| 770.14
#2011-07-13| 771.45
#2011-07-14| 767.13
#2011-07-15| 769.27
#2011-07-18| 759.24
#2011-07-19| 759.53
#2011-07-20| 778.27
#2011-07-21| 780.07
#2011-07-22| 789.57
#2011-07-25| 784.03
#2011-07-26| 796.31
#2011-07-27| 794.01
#2011-07-28| 782.02
#2011-07-29| 774.70
#2011-08-01| 788.74
#2011-08-02| 778.26
#2011-08-03| 761.94
#2011-08-04| 749.04
#2011-08-05| 715.51
#2011-08-08| 692.18
#2011-08-09| 670.55
#2011-08-10| 688.24
#2011-08-11| 682.25
#2011-08-12| 678.21
#2011-08-15| 688.39
#2011-08-16| 695.95
#2011-08-17| 693.25
#2011-08-18| 672.28
#2011-08-19| 646.41
#2011-08-22| 647.97
#2011-08-23| 670.65
#2011-08-24| 663.38
#2011-08-25| 663.74
#2011-08-26| 669.12
#2011-08-29| 682.21
#2011-08-30| 689.94
#2011-08-31| 696.19
#2011-09-01| 702.80
#2011-09-02| 698.24
#2011-09-05| .
#2011-09-06| 665.35
#2011-09-07| 687.88
#2011-09-08| 694.21
#2011-09-09| 688.68
#2011-09-12| 681.41
#2011-09-13| 677.16
#2011-09-14| 661.37
#2011-09-15| 673.61
#2011-09-16| 692.33
#2011-09-19| 683.89
#2011-09-20| 683.06
#2011-09-21| 685.09
#2011-09-22| 655.44
#2011-09-23| 642.24
#2011-09-26| 630.23
#2011-09-27| 659.03
#2011-09-28| 666.90
#2011-09-29| 674.76
#2011-09-30| 673.32
#2011-10-03| 657.85
#2011-10-04| 649.21
#2011-10-05| 651.31
#2011-10-06| 666.29
#2011-10-07| 673.54
#2011-10-10| 679.27
#2011-10-11| 691.71
#2011-10-12| 698.30
#2011-10-13| 703.74
#2011-10-14| 700.37
#2011-10-17| 713.26
#2011-10-18| 697.65
#2011-10-19| 703.06
#2011-10-20| 694.57
#2011-10-21| 701.21
#2011-10-24| 721.40
#2011-10-25| 725.63
#2011-10-26| 725.00
#2011-10-27| 731.34
#2011-10-28| 742.59
#2011-10-31| 738.32
#2011-11-01| 732.96
#2011-11-02| 728.82
#2011-11-03| 719.09
#2011-11-04| 740.33
#2011-11-07| 734.12
#2011-11-08| 723.31
#2011-11-09| 728.61
#2011-11-10| 700.93
#2011-11-11| 715.06
#2011-11-14| 727.81
#2011-11-15| 723.28
#2011-11-16| 713.36
#2011-11-17| 717.51
#2011-11-18| 703.29
#2011-11-21| 692.10
#2011-11-22| 692.91
#2011-11-23| 675.16
#2011-11-24| .
#2011-11-25| 667.19
#2011-11-28| 682.39
#2011-11-29| 696.92
#2011-11-30| 697.37
#2011-12-01| 727.58
#2011-12-02| 721.16
#2011-12-05| 723.17
#2011-12-06| 713.56
#2011-12-07| 722.88
#2011-12-08| 719.76
#2011-12-09| 704.54
#2011-12-12| 714.05
#2011-12-13| 706.17
#2011-12-14| 700.13
#2011-12-15| 686.29
#2011-12-16| 692.84
#2011-12-19| 677.22
#2011-12-20| 681.64
#2011-12-21| 709.29
#2011-12-22| 702.42
#2011-12-23| 709.92
#2011-12-26| .
#2011-12-27| 710.27
#2011-12-28| 708.11
#2011-12-29| 708.67
#2011-12-30| 711.47
#2012-01-02| .
#2012-01-03| 724.93
#2012-01-04| 725.77
#2012-01-05| 719.63
#2012-01-06| 712.54
#2012-01-09| 709.12
#2012-01-10| 718.92
#2012-01-11| 718.78
#2012-01-12| 715.87
#2012-01-13| 725.26
#2012-01-16| .
#2012-01-17| 725.56
#2012-01-18| 728.54
#2012-01-19| 739.62
#2012-01-20| 748.27
#2012-01-23| 748.16
#2012-01-24| 747.45
#2012-01-25| 754.21
#2012-01-26| 755.78
#2012-01-27| 757.92
#2012-01-30| 761.89
#2012-01-31| 763.79
#2012-02-01| 756.69
#2012-02-02| 764.91
#2012-02-03| 763.39
#2012-02-06| 762.74
#2012-02-07| 764.08
#2012-02-08| 774.43
#2012-02-09| 776.81
#2012-02-10| 764.88
#2012-02-13| 770.86
#2012-02-14| 769.81
#2012-02-15| 791.02
#2012-02-16| 784.27
#2012-02-17| 795.41
#2012-02-20| .
#2012-02-21| 797.76
#2012-02-22| 803.97
#2012-02-23| 796.40
#2012-02-24| 803.03
#2012-02-27| 800.13
#2012-02-28| 804.94
#2012-02-29| 817.80
#2012-03-01| 813.61
#2012-03-02| 811.34
#2012-03-05| 799.97
#2012-03-06| 797.42
#2012-03-07| 792.96
#2012-03-08| 801.17
#2012-03-09| 812.60
#2012-03-12| 803.29
#2012-03-13| 809.67
#2012-03-14| 819.14
#2012-03-15| 825.05
#2012-03-16| 822.90
#2012-03-19| 830.18
#2012-03-20| 826.92
#2012-03-21| 822.68
#2012-03-22| 830.04
#2012-03-23| 828.46
#2012-03-26| 822.27
#2012-03-27| 840.98
#2012-03-28| 838.62
#2012-03-29| 824.58
#2012-03-30| 827.53
#2012-04-02| 835.02
#2012-04-03| 841.15
#2012-04-04| 830.67
#2012-04-05| 829.98
#2012-04-06| .
#2012-04-09| 817.75
#2012-04-10| 813.18
#2012-04-11| 811.39
#2012-04-12| 805.98
#2012-04-13| 809.51
#2012-04-16| 802.52
#2012-04-17| 793.09
#2012-04-18| 807.38
#2012-04-19| 809.87
#2012-04-20| 797.89
#2012-04-23| 796.98
#2012-04-24| 797.59
#2012-04-25| 801.14
#2012-04-26| 808.65
#2012-04-27| 814.52
#2012-04-30| 826.57
#2012-05-01| 823.01
#2012-05-02| 833.84
#2012-05-03| 830.81
#2012-05-04| 823.49
#2012-05-07| 805.19
#2012-05-08| 802.33
#2012-05-09| 792.68
#2012-05-10| 790.62
#2012-05-11| 781.68
#2012-05-14| 781.86
#2012-05-15| 779.07
#2012-05-16| 746.98
#2012-05-17| 758.05
#2012-05-18| 731.75
#2012-05-21| 738.19
#2012-05-22| 745.95
#2012-05-23| 728.69
#2012-05-24| 728.59
#2012-05-25| 725.50
#2012-05-28| .
#2012-05-29| 741.55
#2012-05-30| 737.15
#2012-05-31| 734.22
#2012-06-01| 722.37
#2012-06-04| 697.96
#2012-06-05| 707.77
#2012-06-06| 715.31
#2012-06-07| 734.69
#2012-06-08| 721.78
#2012-06-11| 741.32
#2012-06-12| 735.16
#2012-06-13| 739.80
#2012-06-14| 737.88
#2012-06-15| 734.51
#2012-06-18| 749.71
#2012-06-19| 749.47
#2012-06-20| 756.66
#2012-06-21| 746.15
#2012-06-22| 731.17
#2012-06-25| 717.93
#2012-06-26| 714.42
#2012-06-27| 722.43
#2012-06-28| 726.04
#2012-06-29| 743.30
#2012-07-02| 742.64
#2012-07-03| 750.64
#2012-07-04| .
#2012-07-05| 751.56
#2012-07-06| 741.70
#2012-07-09| 725.31
#2012-07-10| 722.32
#2012-07-11| 718.41
#2012-07-12| 699.62
#2012-07-13| 706.06
#2012-07-16| 706.69
#2012-07-17| 707.24
#2012-07-18| 700.70
#2012-07-19| 719.04
#2012-07-20| 716.91
#2012-07-23| 697.49
#2012-07-24| 697.15
#2012-07-25| 688.05
#2012-07-26| 688.89
#2012-07-27| 713.88
#2012-07-30| 722.21
#2012-07-31| 741.25
#2012-08-01| 740.13
#2012-08-02| 733.31
#2012-08-03| 725.19
#2012-08-06| 742.94
#2012-08-07| 744.98
#2012-08-08| 749.31
#2012-08-09| 759.80
#2012-08-10| 756.58
#2012-08-13| 751.44
#2012-08-14| 757.42
#2012-08-15| 755.80
#2012-08-16| 761.49
#2012-08-17| 755.39
#2012-08-20| 753.80
#2012-08-21| 758.94
#2012-08-22| 751.61
#2012-08-23| 762.39
#2012-08-24| 753.92
#2012-08-27| 738.32
#2012-08-28| 735.96
#2012-08-29| 745.54
#2012-08-30| 740.20
#2012-08-31| 740.92
#2012-09-03| .
#2012-09-04| 741.98
#2012-09-05| 727.04
#2012-09-06| 729.14
#2012-09-07| 755.47
#2012-09-10| 756.52
#2012-09-11| 759.85
#2012-09-12| 773.77
#2012-09-13| 775.33
#2012-09-14| 797.84
#2012-09-17| 791.88
#2012-09-18| 790.95
#2012-09-19| 797.52
#2012-09-20| 783.94
#2012-09-21| 791.30
#2012-09-24| 794.52
#2012-09-25| 792.93
#2012-09-26| 785.03
#2012-09-27| 791.84
#2012-09-28| 796.85
#2012-10-01| 797.64
#2012-10-02| 805.06
#2012-10-03| 801.82
#2012-10-04| 800.59
#2012-10-05| 800.83
#2012-10-08| 797.15
#2012-10-09| 790.04
#2012-10-10| 775.30
#2012-10-11| 768.57
#2012-10-12| 768.13
#2012-10-15| 769.27
#2012-10-16| 781.81
#2012-10-17| 787.85
#2012-10-18| 789.59
#2012-10-19| 781.61
#2012-10-22| 784.23
#2012-10-23| 780.24
#2012-10-24| 776.84
#2012-10-25| 782.48
#2012-10-26| 771.26
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 783.53
#2012-11-01| 781.50
#2012-11-02| 789.71
#2012-11-05| 790.40
#2012-11-06| 792.42
#2012-11-07| 800.99
#2012-11-08| 792.74
#2012-11-09| 791.82
#2012-11-12| 791.87
#2012-11-13| 786.85
#2012-11-14| 788.69
#2012-11-15| 781.72
#2012-11-16| 778.57
#2012-11-19| 789.19
#2012-11-20| 798.03
#2012-11-21| 801.81
#2012-11-22| .
#2012-11-23| 825.94
#2012-11-26| 822.46
#2012-11-27| 825.61
#2012-11-28| 820.96
#2012-11-29| 825.49
#2012-11-30| 830.18
#2012-12-03| 836.23
#2012-12-04| 835.83
#2012-12-05| 841.57
#2012-12-06| 839.39
#2012-12-07| 846.98
#2012-12-10| 847.33
#2012-12-11| 846.02
#2012-12-12| 853.41
#2012-12-13| 868.22
#2012-12-14| 863.78
#2012-12-17| 856.09
#2012-12-18| 860.86
#2012-12-19| 868.88
#2012-12-20| 859.53
#2012-12-21| 841.64
#2012-12-24| 847.33
#2012-12-25| 852.62
#2012-12-26| 850.32
#2012-12-27| 856.42
#2012-12-28| 867.20
#2012-12-31| 866.23
#2013-01-01| 866.15
#2013-01-02| 885.67
#2013-01-03| 883.81
#2013-01-04| 879.22
#2013-01-07| 872.63
#2013-01-08| 866.44
#2013-01-09| 865.07
#2013-01-10| 875.35
#2013-01-11| 885.51
#2013-01-14| 892.42
#2013-01-15| 882.86
#2013-01-16| 871.77
#2013-01-17| 867.03
#2013-01-18| 879.00
#2013-01-21| 871.56
#2013-01-22| 878.63
#2013-01-23| 872.91
#2013-01-24| 865.88
#2013-01-25| 856.34
#2013-01-28| 840.54
#2013-01-29| 853.27
#2013-01-30| 863.84
#2013-01-31| 862.47
#2013-02-01| 855.56
#2013-02-04| 862.65
#2013-02-05| 855.33
#2013-02-06| 861.70
#2013-02-07| 860.11
#2013-02-08| 862.88
#2013-02-11| 861.41
#2013-02-12| 866.79
#2013-02-13| 870.84
#2013-02-14| 874.53
#2013-02-15| 874.29
#2013-02-18| 876.79
#2013-02-19| 879.48
#2013-02-20| 898.66
#2013-02-21| 891.57
#2013-02-22| 885.96
#2013-02-25| 888.61
#2013-02-26| 884.15
#2013-02-27| 885.13
#2013-02-28| 892.87
#2013-03-01| 893.44
#2013-03-04| 885.12
#2013-03-05| 894.23
#2013-03-06| 902.35
#2013-03-07| 890.45
#2013-03-08| 886.45
#2013-03-11| 887.12
#2013-03-12| 884.79
#2013-03-13| 888.58
#2013-03-14| 882.43
#2013-03-15| 875.14
#2013-03-18| 858.25
#2013-03-19| 865.73
#2013-03-20| 860.47
#2013-03-21| 861.43
#2013-03-22| 855.10
#2013-03-25| 860.74
#2013-03-26| 861.48
#2013-03-27| 867.39
#2013-03-28| 861.25
#2013-03-29| 862.81
#2013-04-01| 862.70
#2013-04-02| 853.56
#2013-04-03| 859.72
#2013-04-04| 851.55
#2013-04-05| 847.73
#2013-04-08| 837.91
#2013-04-09| 836.64
#2013-04-10| 846.59
#2013-04-11| 865.84
#2013-04-12| 849.23
#2013-04-15| 843.80
#2013-04-16| 847.45
#2013-04-17| 851.99
#2013-04-18| 845.22
#2013-04-19| 864.81
#2013-04-22| 872.68
#2013-04-23| 868.74
#2013-04-24| 877.64
#2013-04-25| 876.55
#2013-04-26| 877.39
#2013-04-29| 881.43
#2013-04-30| 887.17
#2013-05-01| 884.71
#2013-05-02| 885.86
#2013-05-03| 883.59
#2013-05-06| 887.59
#2013-05-07| 895.06
#2013-05-08| 909.00
#2013-05-09| 906.67
#2013-05-10| 904.99
#2013-05-13| 903.03
#2013-05-14| 905.81
#2013-05-15| 910.56
#2013-05-16| 919.22
#2013-05-17| 917.57
#2013-05-20| 930.79
#2013-05-21| 932.05
#2013-05-22| 930.25
#2013-05-23| 901.86
#2013-05-24| 909.24
#2013-05-27| 909.95
#2013-05-28| 905.25
#2013-05-29| 911.48
#2013-05-30| 901.26
#2013-05-31| 901.70
#2013-06-03| 890.26
#2013-06-04| 899.97
#2013-06-05| 895.53
#2013-06-06| 881.42
#2013-06-07| 881.95
#2013-06-10| 892.31
#2013-06-11| 887.56
#2013-06-12| 891.17
#2013-06-13| 865.03
#2013-06-14| 871.49
#2013-06-17| 878.19
#2013-06-18| 878.68
#2013-06-19| 882.76
#2013-06-20| 853.98
#2013-06-21| 852.60
#2013-06-24| 837.03
#2013-06-25| 834.50
#2013-06-26| 841.92
#2013-06-27| 856.17
#2013-06-28| 878.46
#2013-07-01| 875.36
#2013-07-02| 874.34
#2013-07-03| 867.57
#2013-07-04| 866.92
#2013-07-05| 876.52
#2013-07-08| 859.37
#2013-07-09| 868.87
#2013-07-10| 870.57
#2013-07-11| 889.16
#2013-07-12| 896.56
#2013-07-15| 896.21
#2013-07-16| 904.26
#2013-07-17| 900.89
#2013-07-18| 890.42
#2013-07-19| 872.40
#2013-07-22| 873.94
#2013-07-23| 887.00
#2013-07-24| 891.01
#2013-07-25| 887.09
#2013-07-26| 889.01
#2013-07-29| 874.18
#2013-07-30| 882.05
#2013-07-31| 874.53
#2013-08-01| 875.70
#2013-08-02| 882.46
#2013-08-05| 886.83
#2013-08-06| 887.99
#2013-08-07| 869.98
#2013-08-08| 866.49
#2013-08-09| 864.31
#2013-08-12| 868.85
#2013-08-13| 879.62
#2013-08-14| 879.71
#2013-08-15| 874.18
#2013-08-16| 870.45
#2013-08-19| 869.47
#2013-08-20| 858.88
#2013-08-21| 854.58
#2013-08-22| 849.78
#2013-08-23| 861.61
#2013-08-26| 861.39
#2013-08-27| 859.70
#2013-08-28| 853.00
#2013-08-29| 859.26
#2013-08-30| 868.23
#2013-09-02| 872.19
#2013-09-03| 877.91
#2013-09-04| 881.11
#2013-09-05| 883.79
#2013-09-06| 885.73
#2013-09-09| 895.41
#2013-09-10| 908.75
#2013-09-11| 908.26
#2013-09-12| 907.80
#2013-09-13| 903.88
#2013-09-16| 917.25
#2013-09-17| 919.45
#2013-09-18| 912.03
#2013-09-19| 916.52
#2013-09-20| 917.82
#2013-09-23| 928.15
#2013-09-24| 925.00
#2013-09-25| 922.00
#2013-09-26| 921.61
#2013-09-27| 927.86
#2013-09-30| 914.77
#2013-10-01| 917.92
#2013-10-02| 920.97
#2013-10-03| 935.44
#2013-10-04| 933.85
#2013-10-07| 928.95
#2013-10-08| 935.85
#2013-10-09| 933.35
#2013-10-10| 934.70
#2013-10-11| 946.39
#2013-10-14| 942.93
#2013-10-15| 952.71
#2013-10-16| 945.69
#2013-10-17| 952.42
#2013-10-18| 967.44
#2013-10-21| 972.30
#2013-10-22| 973.54
#2013-10-23| 964.51
#2013-10-24| 962.03
#2013-10-25| 950.16
#2013-10-28| 961.03
#2013-10-29| 954.52
#2013-10-30| 962.16
#2013-10-31| 952.52
#2013-11-01| 946.34
#2013-11-04| 944.58
#2013-11-05| 938.16
#2013-11-06| 939.92
#2013-11-07| 937.76
#2013-11-08| 928.56
#2013-11-11| 925.83
#2013-11-12| 929.81
#2013-11-13| 918.61
#2013-11-14| 930.66
#2013-11-15| 941.41
#2013-11-18| 949.32
#2013-11-19| 950.28
#2013-11-20| 942.17
#2013-11-21| 933.31
#2013-11-22| 936.55
#2013-11-25| 946.63
#2013-11-26| 952.62
#2013-11-27| 957.68
#2013-11-28| 966.50
#2013-11-29| 971.19
#2013-12-02| 969.32
#2013-12-03| 968.23
#2013-12-04| 963.01
#2013-12-05| 960.35
#2013-12-06| 965.75
#2013-12-09| 977.83
#2013-12-10| 980.35
#2013-12-11| 982.52
#2013-12-12| 967.33
#2013-12-13| 964.48
#2013-12-16| 965.42
#2013-12-17| 971.29
#2013-12-18| 966.32
#2013-12-19| 968.50
#2013-12-20| 969.86
#2013-12-23| 975.20
#2013-12-24| 974.23
#2013-12-25| 976.15
#2013-12-26| 976.80
#2013-12-27| 988.24
#2013-12-30| 997.94
#2013-12-31| 998.43
#2014-01-01| 997.60
#2014-01-02| 996.45
#2014-01-03| 991.33
#2014-01-06| 987.90
#2014-01-07| 983.40
#2014-01-08| 998.31
#2014-01-09| 990.39
#2014-01-10|1000.00
#2014-01-13|1009.66
#2014-01-14|1002.52
#2014-01-15|1014.94
#2014-01-16|1023.09
#2014-01-17|1023.90
#2014-01-20|1024.53
#2014-01-21|1018.89
#2014-01-22|1024.40
#2014-01-23|1021.63
#2014-01-24|1012.69
#2014-01-27| 984.85
#2014-01-28| 989.82
#2014-01-29|1008.45
#2014-01-30|1001.90
#2014-01-31|1009.29
#2014-02-03|1009.17
#2014-02-04| 980.68
#2014-02-05| 975.46
#2014-02-06| 984.81
#2014-02-07|1001.58
#2014-02-10|1005.77
#2014-02-11|1007.90
#2014-02-12|1020.79
#2014-02-13|1017.07
#2014-02-14|1026.56
#2014-02-17|1037.51
#2014-02-18|1042.89
#2014-02-19|1047.24
#2014-02-20|1028.06
#2014-02-21|1042.44
#2014-02-24|1039.19
#2014-02-25|1048.60
#2014-02-26|1053.29
#2014-02-27|1066.40
#2014-02-28|1069.68
#2014-03-03|1057.34
#2014-03-04|1057.26
#2014-03-05|1071.72
#2014-03-06|1083.96
#2014-03-07|1084.25
#2014-03-10|1070.28
#2014-03-11|1075.24
#2014-03-12|1060.54
#2014-03-13|1062.71
#2014-03-14|1043.47
#2014-03-17|1034.77
#2014-03-18|1045.63
#2014-03-19|1038.68
#2014-03-20|1022.14
#2014-03-21|1028.16
#2014-03-24|1038.30
#2014-03-25|1030.31
#2014-03-26|1040.01
#2014-03-27|1035.01
#2014-03-28|1040.14
#2014-03-31|1048.24
#2014-04-01|1062.99
#2014-04-02|1070.71
#2014-04-03|1062.40
#2014-04-04|1055.94
#2014-04-07|1042.91
#2014-04-08|1044.49
#2014-04-09|1048.65
#2014-04-10|1063.39
#2014-04-11|1048.21
#2014-04-14|1044.03
#2014-04-15|1047.83
#2014-04-16|1050.23
#2014-04-17|1051.72
#2014-04-18|1060.81
#2014-04-21|1059.11
#2014-04-22|1058.31
#2014-04-23|1062.77
#2014-04-24|1062.54
#2014-04-25|1052.50
#2014-04-28|1046.16
#2014-04-29|1050.33
#2014-04-30|1039.15
#2014-05-01|1044.58
#2014-05-02|1057.19
#2014-05-05|1056.52
#2014-05-06|1060.10
#2014-05-07|1047.86
#2014-05-08|1048.69
#2014-05-09|1051.26
#2014-05-12|1052.78
#2014-05-13|1064.88
#2014-05-14|1075.80
#2014-05-15|1083.39
#2014-05-16|1076.02
#2014-05-19|1067.65
#2014-05-20|1080.41
#2014-05-21|1079.16
#2014-05-22|1091.96
#2014-05-23|1092.57
#2014-05-26|1096.60
#2014-05-27|1099.83
#2014-05-28|1113.83
#2014-05-29|1102.09
#2014-05-30|1098.09
#2014-06-02|1102.08
#2014-06-03|1111.55
#2014-06-04|1110.02
#2014-06-05|1113.56
#2014-06-06|1110.86
#2014-06-09|1119.16
#2014-06-10|1131.01
#2014-06-11|1140.59
#2014-06-12|1136.62
#2014-06-13|1137.02
#2014-06-16|1140.30
#2014-06-17|1143.37
#2014-06-18|1146.05
#2014-06-19|1160.84
#2014-06-20|1152.73
#2014-06-23|1148.95
#2014-06-24|1151.42
#2014-06-25|1150.00
#2014-06-26|1158.38
#2014-06-27|1155.00
#2014-06-30|1167.06
#2014-07-01|1175.10
#2014-07-02|1189.12
#2014-07-03|1194.73
#2014-07-04|1198.58
#2014-07-07|1205.09
#2014-07-08|1202.41
#2014-07-09|1190.96
#2014-07-10|1188.92
#2014-07-11|1187.95
#2014-07-14|1190.50
#2014-07-15|1191.64
#2014-07-16|1186.30
#2014-07-17|1175.70
#2014-07-18|1174.52
#2014-07-21|1173.70
#2014-07-22|1185.47
#2014-07-23|1184.66
#2014-07-24|1184.11
#2014-07-25|1176.67
#2014-07-28|1172.75
#2014-07-29|1169.36
#2014-07-30|1175.89
#2014-07-31|1159.33
#2014-08-01|1157.28
#2014-08-04|1173.19
#2014-08-05|1157.77
#2014-08-06|1156.18
#2014-08-07|1155.39
#2014-08-08|1145.73
#2014-08-11|1157.40
#2014-08-12|1158.93
#2014-08-13|1166.12
#2014-08-14|1171.97
#2014-08-15|1172.59
#2014-08-18|1170.61
#2014-08-19|1176.46
#2014-08-20|1179.47
#2014-08-21|1193.14
#2014-08-22|1198.76
#2014-08-25|1202.36
#2014-08-26|1199.58
#2014-08-27|1204.70
#2014-08-28|1198.64
#2014-08-29|1195.56
#2014-09-01|1206.84
#2014-09-02|1198.44
#2014-09-03|1206.29
#2014-09-04|1204.38
#2014-09-05|1201.12
#2014-09-08|1200.83
#2014-09-09|1197.54
#2014-09-10|1185.12
#2014-09-11|1181.72
#2014-09-12|1176.66
#2014-09-15|1171.43
#2014-09-16|1162.07
#2014-09-17|1176.93
#2014-09-18|1175.37
#2014-09-19|1184.01
#2014-09-22|1168.79
#2014-09-23|1163.86
#2014-09-24|1161.96
#2014-09-25|1160.37
#2014-09-26|1157.11
#2014-09-29|1153.61
#2014-09-30|1146.41
#2014-10-01|1149.80
#2014-10-02|1145.50
#2014-10-03|1155.42
#2014-10-06|1163.52
#2014-10-07|1161.96
#2014-10-08|1144.98
#2014-10-09|1142.58
#2014-10-10|1131.97
#2014-10-13|1115.84
#2014-10-14|1115.63
#2014-10-15|1124.00
#2014-10-16|1116.57
#2014-10-17|1102.91
#2014-10-20|1124.04
#2014-10-21|1124.14
#2014-10-22|1148.47
#2014-10-23|1140.97
#2014-10-24|1136.58
#2014-10-27|1142.00
#2014-10-28|1149.38
#2014-10-29|1161.48
#2014-10-30|1157.88
#2014-10-31|1167.31
#2014-11-03|1163.69
#2014-11-04|1171.84
#2014-11-05|1170.32
#2014-11-06|1162.66
#2014-11-07|1159.22
#2014-11-10|1175.17
#2014-11-11|1174.73
#2014-11-12|1175.30
#2014-11-13|1181.09
#2014-11-14|1186.30
#2014-11-17|1166.90
#2014-11-18|1163.09
#2014-11-19|1169.20
#2014-11-20|1178.64
#2014-11-21|1177.86
#2014-11-24|1180.78
#2014-11-25|1188.42
#2014-11-26|1190.64
#2014-11-27|1192.00
#2014-11-28|1192.10
#2014-12-01|1186.18
#2014-12-02|1176.81
#2014-12-03|1176.65
#2014-12-04|1180.36
#2014-12-05|1171.76
#2014-12-08|1163.40
#2014-12-09|1160.97
#2014-12-10|1147.77
#2014-12-11|1135.95
#2014-12-12|1144.29
#2014-12-15|1135.18
#2014-12-16|1121.52
#2014-12-17|1108.61
#2014-12-18|1121.55
#2014-12-19|1146.12
#2014-12-22|1146.46
#2014-12-23|1137.51
#2014-12-24|1139.26
#2014-12-25|1137.48
#2014-12-26|1142.88
#2014-12-29|1148.99
#2014-12-30|1145.75
#2014-12-31|1148.59
#2015-01-01|1148.37
#2015-01-02|1151.85
#2015-01-05|1145.29
#2015-01-06|1131.52
#2015-01-07|1137.82
#2015-01-08|1161.71
#2015-01-09|1164.70
#2015-01-12|1166.72
#2015-01-13|1165.30
#2015-01-14|1162.01
#2015-01-15|1172.87
#2015-01-16|1167.96
#2015-01-19|1177.96
#2015-01-20|1181.93
#2015-01-21|1199.27
#2015-01-22|1198.84
#2015-01-23|1216.89
#2015-01-26|1224.34
#2015-01-27|1231.46
#2015-01-28|1233.65
#2015-01-29|1211.11
#2015-01-30|1197.74
#2015-02-02|1200.32
#2015-02-03|1206.21
#2015-02-04|1218.15
#2015-02-05|1216.20
#2015-02-06|1208.60
#2015-02-09|1200.96
#2015-02-10|1195.45
#2015-02-11|1205.24
#2015-02-12|1210.70
#2015-02-13|1216.69
#2015-02-16|1215.66
#2015-02-17|1211.14
#2015-02-18|1213.60
#2015-02-19|1217.05
#2015-02-20|1217.53
#2015-02-23|1222.28
#2015-02-24|1229.22
#2015-02-25|1241.66
#2015-02-26|1233.07
#2015-02-27|1236.80
#2015-03-02|1235.02
#2015-03-03|1239.53
#2015-03-04|1233.04
#2015-03-05|1227.99
#2015-03-06|1230.33
#2015-03-09|1212.16
#2015-03-10|1204.58
#2015-03-11|1199.28
#2015-03-12|1209.95
#2015-03-13|1210.62
#2015-03-16|1209.50
#2015-03-17|1218.33
#2015-03-18|1234.08
#2015-03-19|1252.43
#2015-03-20|1255.26
#2015-03-23|1265.15
#2015-03-24|1258.38
#2015-03-25|1259.65
#2015-03-26|1234.37
#2015-03-27|1224.56
#2015-03-30|1229.04
#2015-03-31|1237.86
#2015-04-01|1228.61
#2015-04-02|1241.27
#2015-04-03|1254.62
#2015-04-06|1250.43
#2015-04-07|1250.89
#2015-04-08|1255.35
#2015-04-09|1266.05
#2015-04-10|1274.97
#2015-04-13|1286.20
#2015-04-14|1273.46
#2015-04-15|1262.34
#2015-04-16|1276.56
#2015-04-17|1262.22
#2015-04-20|1247.51
#2015-04-21|1259.72
#2015-04-22|1269.76
#2015-04-23|1275.79
#2015-04-24|1291.25
#2015-04-27|1296.01
#2015-04-28|1294.55
#2015-04-29|1287.80
#2015-04-30|1264.51
#2015-05-01|1259.97
#2015-05-04|1253.49
#2015-05-05|1250.90
#2015-05-06|1245.17
#2015-05-07|1233.99
#2015-05-08|1238.88
#2015-05-11|1250.79
#2015-05-12|1240.32
#2015-05-13|1250.37
#2015-05-14|1254.77
#2015-05-15|1261.12
#2015-05-18|1263.01
#2015-05-19|1266.23
#2015-05-20|1266.27
#2015-05-21|1259.62
#2015-05-22|1266.73
#2015-05-25|1267.17
#2015-05-26|1260.90
#2015-05-27|1253.83
#2015-05-28|1257.80
#2015-05-29|1261.31
#2015-06-01|1254.08
#2015-06-02|1249.87
#2015-06-03|1249.02
#2015-06-04|1235.86
#2015-06-05|1223.58
#2015-06-08|1214.75
#2015-06-09|1203.45
#2015-06-10|1207.87
#2015-06-11|1211.08
#2015-06-12|1218.81
#2015-06-15|1211.87
#2015-06-16|1202.19
#2015-06-17|1205.42
#2015-06-18|1208.94
#2015-06-19|1213.39
#2015-06-22|1227.17
#2015-06-23|1230.79
#2015-06-24|1232.99
#2015-06-25|1234.30
#2015-06-26|1227.41
#2015-06-29|1196.04
#2015-06-30|1206.92
#2015-07-01|1210.82
#2015-07-02|1208.91
#2015-07-03|1210.36
#2015-07-06|1182.38
#2015-07-07|1180.54
#2015-07-08|1142.89
#2015-07-09|1157.48
#2015-07-10|1159.55
#2015-07-13|1173.93
#2015-07-14|1172.80
#2015-07-15|1174.68
#2015-07-16|1171.62
#2015-07-17|1185.68
#2015-07-20|1181.64
#2015-07-21|1196.45
#2015-07-22|1181.25
#2015-07-23|1169.14
#2015-07-24|1160.16
#2015-07-27|1133.76
#2015-07-28|1135.88
#2015-07-29|1135.40
#2015-07-30|1128.37
#2015-07-31|1142.50
#2015-08-03|1129.11
#2015-08-04|1128.24
#2015-08-05|1123.49
#2015-08-06|1119.45
#2015-08-07|1117.78
#2015-08-10|1113.18
#2015-08-11|1109.11
#2015-08-12|1095.91
#2015-08-13|1113.02
#2015-08-14|1107.10
#2015-08-17|1093.45
#2015-08-18|1089.51
#2015-08-19|1079.94
#2015-08-20|1066.70
#2015-08-21|1038.50
#2015-08-24| 996.66
#2015-08-25|1018.92
#2015-08-26|1022.33
#2015-08-27|1037.43
#2015-08-28|1059.72
#2015-08-31|1062.09
#2015-09-01|1038.21
#2015-09-02|1037.74
#2015-09-03|1045.17
#2015-09-04|1033.75
#2015-09-07|1028.09
#2015-09-08|1029.91
#2015-09-09|1071.05
#2015-09-10|1053.10
#2015-09-11|1054.11
#2015-09-14|1056.14
#2015-09-15|1054.94
#2015-09-16|1075.73
#2015-09-17|1083.94
#2015-09-18|1085.70
#2015-09-21|1070.05
#2015-09-22|1066.02
#2015-09-23|1047.41
#2015-09-24|1043.72
#2015-09-25|1042.65
#2015-09-28|1041.36
#2015-09-29|1025.02
#2015-09-30|1045.19
#2015-10-01|1060.34
#2015-10-02|1068.82
#2015-10-05|1080.33
#2015-10-06|1086.20
#2015-10-07|1100.28
#2015-10-08|1101.90
#2015-10-09|1110.90
#2015-10-12|1122.77
#2015-10-13|1114.69
#2015-10-14|1106.32
#2015-10-15|1128.71
#2015-10-16|1130.02
#2015-10-19|1129.84
#2015-10-20|1129.95
#2015-10-21|1130.57
#2015-10-22|1121.95
#2015-10-23|1137.76
#2015-10-26|1141.57
#2015-10-27|1135.82
#2015-10-28|1132.38
#2015-10-29|1123.10
#2015-10-30|1116.45
#2015-11-02|1117.49
#2015-11-03|1127.48
#2015-11-04|1147.27
#2015-11-05|1143.14
#2015-11-06|1136.41
#2015-11-09|1131.53
#2015-11-10|1118.45
#2015-11-11|1114.42
#2015-11-12|1122.39
#2015-11-13|1109.09
#2015-11-16|1094.20
#2015-11-17|1107.72
#2015-11-18|1100.00
#2015-11-19|1123.36
#2015-11-20|1131.06
#2015-11-23|1131.02
#2015-11-24|1129.23
#2015-11-25|1133.01
#2015-11-26|1138.98
#2015-11-27|1126.86
#2015-11-30|1123.43
#2015-12-01|1138.24
#2015-12-02|1133.60
#2015-12-03|1134.06
#2015-12-04|1122.54
#2015-12-07|1128.87
#2015-12-08|1118.85
#2015-12-09|1112.33
#2015-12-10|1110.63
#2015-12-11|1106.20
#2015-12-14|1095.15
#2015-12-15|1094.79
#2015-12-16|1119.65
#2015-12-17|1125.65
#2015-12-18|1114.17
#2015-12-21|1116.49
#2015-12-22|1118.90
#2015-12-23|1124.67
#2015-12-24|1123.09
#2015-12-25|1123.20
#2015-12-28|1124.37
#2015-12-29|1121.41
#2015-12-30|1117.73
#2015-12-31|1124.33
#2016-01-01|1123.86
#2016-01-04|1096.40
#2016-01-05|1089.92
#2016-01-06|1074.54
#2016-01-07|1050.74
#2016-01-08|1059.97
#2016-01-11|1043.85
#2016-01-12|1031.11
#2016-01-13|1045.44
#2016-01-14|1036.61
#2016-01-15|1041.55
#2016-01-18|1037.09
#2016-01-19|1047.73
#2016-01-20|1021.01
#2016-01-21|1008.85
#2016-01-22|1043.46
#2016-01-25|1058.41
#2016-01-26|1042.95
#2016-01-27|1050.30
#2016-01-28|1048.24
#2016-01-29|1063.23
#2016-02-01|1075.38
#2016-02-02|1071.03
#2016-02-03|1055.55
#2016-02-04|1064.62
#2016-02-05|1067.43
#2016-02-08|1069.31
#2016-02-09|1049.61
#2016-02-10|1043.19
#2016-02-11|1027.71
#2016-02-12|1008.28
#2016-02-15|1036.78
#2016-02-16|1044.67
#2016-02-17|1043.63
#2016-02-18|1070.23
#2016-02-19|1065.09
#2016-02-22|1068.30
#2016-02-23|1067.50
#2016-02-24|1062.53
#2016-02-25|1063.31
#2016-02-26|1068.22
#2016-02-29|1060.70
#2016-03-01|1071.80
#2016-03-02|1096.21
#2016-03-03|1107.95
#2016-03-04|1109.13
#2016-03-07|1105.01
#2016-03-08|1103.16
#2016-03-09|1099.63
#2016-03-10|1103.32
#2016-03-11|1115.06
#2016-03-14|1130.37
#2016-03-15|1122.16
#2016-03-16|1121.10
#2016-03-17|1137.85
#2016-03-18|1152.81
#2016-03-21|1153.88
#2016-03-22|1158.78
#2016-03-23|1152.51
#2016-03-24|1143.44
#2016-03-25|1143.33
#2016-03-28|1142.48
#2016-03-29|1144.22
#2016-03-30|1156.01
#2016-03-31|1159.59
#2016-04-01|1137.75
#2016-04-04|1143.31
#2016-04-05|1129.42
#2016-04-06|1119.47
#2016-04-07|1129.06
#2016-04-08|1132.86
#2016-04-11|1139.08
#2016-04-12|1140.80
#2016-04-13|1159.14
#2016-04-14|1167.77
#2016-04-15|1166.36
#2016-04-18|1158.96
#2016-04-19|1168.52
#2016-04-20|1155.66
#2016-04-21|1167.49
#2016-04-22|1157.25
#2016-04-25|1155.99
#2016-04-26|1160.82
#2016-04-27|1148.23
#2016-04-28|1142.24
#2016-04-29|1136.90
#2016-05-02|1125.88
#2016-05-03|1111.90
#2016-05-04|1101.62
#2016-05-05|1098.23
#2016-05-06|1097.30
#2016-05-09|1096.72
#2016-05-10|1099.98
#2016-05-11|1100.12
#2016-05-12|1097.08
#2016-05-13|1087.09
#2016-05-16|1098.61
#2016-05-17|1109.98
#2016-05-18|1104.41
#2016-05-19|1093.64
#2016-05-20|1100.24
#2016-05-23|1118.85
#2016-05-24|1109.91
#2016-05-25|1129.45
#2016-05-26|1133.45
#2016-05-27|1153.95
#2016-05-30|1154.91
#2016-05-31|1161.60
#2016-06-01|1160.83
#2016-06-02|1156.51
#2016-06-03|1163.77
#2016-06-06|1170.53
#2016-06-07|1183.87
#2016-06-08|1193.76
#2016-06-09|1188.95
#2016-06-10|1183.55
#2016-06-13|1152.64
#2016-06-14|1149.57
#2016-06-15|1162.85
#2016-06-16|1149.25
#2016-06-17|1155.55
#2016-06-20|1170.87
#2016-06-21|1181.64
#2016-06-22|1190.28
#2016-06-23|1188.26
#2016-06-24|1151.82
#2016-06-27|1148.98
#2016-06-28|1148.41
#2016-06-29|1167.64
#2016-06-30|1185.10
#2016-07-01|1193.38
#2016-07-04|1202.27
#2016-07-05|1194.24
#2016-07-06|1175.57
#2016-07-07|1183.43
#2016-07-08|1183.00
#2016-07-11|1208.99
#2016-07-12|1214.86
#2016-07-13|1218.06
#2016-07-14|1223.78
#2016-07-15|1215.53
#2016-07-18|1216.67
#2016-07-19|1223.49
#2016-07-20|1220.15
#2016-07-21|1226.83
#2016-07-22|1223.22
#2016-07-25|1228.58
#2016-07-26|1229.06
#2016-07-27|1239.66
#2016-07-28|1242.10
#2016-07-29|1243.45
#2016-08-01|1253.74
#2016-08-02|1251.82
#2016-08-03|1231.73
#2016-08-04|1242.24
#2016-08-05|1253.96
#2016-08-08|1267.96
#2016-08-09|1275.26
#2016-08-10|1282.19
#2016-08-11|1277.17
#2016-08-12|1280.10
#2016-08-15|1286.91
#2016-08-16|1286.97
#2016-08-17|1282.06
#2016-08-18|1291.67
#2016-08-19|1285.71
#2016-08-22|1281.13
#2016-08-23|1283.28
#2016-08-24|1280.32
#2016-08-25|1285.62
#2016-08-26|1282.57
#2016-08-29|1278.14
#2016-08-30|1285.09
#2016-08-31|1284.99
#2016-09-01|1280.52
#2016-09-02|1278.87
#2016-09-05|1307.08
#2016-09-06|1327.46
#2016-09-07|1336.87
#2016-09-08|1332.36
#2016-09-09|1315.40
#2016-09-12|1283.33
#2016-09-13|1286.30
#2016-09-14|1279.54
#2016-09-15|1279.84
#2016-09-16|1284.14
#2016-09-19|1307.51
#2016-09-20|1308.05
#2016-09-21|1323.08
#2016-09-22|1333.42
#2016-09-23|1340.19
#2016-09-26|1321.23
#2016-09-27|1333.89
#2016-09-28|1331.63
#2016-09-29|1339.26
#2016-09-30|1322.95
#2016-10-03|1334.90
#2016-10-04|1337.68
#2016-10-05|1336.38
#2016-10-06|1337.57
#2016-10-07|1334.21
#2016-10-10|1336.29
#2016-10-11|1331.76
#2016-10-12|1326.28
#2016-10-13|1314.28
#2016-10-14|1312.91
#2016-10-17|1314.19
#2016-10-18|1327.01
#2016-10-19|1334.93
#2016-10-20|1336.42
#2016-10-21|1334.84
#2016-10-24|1337.38
#2016-10-25|1343.46
#2016-10-26|1338.23
#2016-10-27|1323.66
#2016-10-28|1319.00
#2016-10-31|1316.84
#2016-11-01|1323.20
#2016-11-02|1307.78
#2016-11-03|1302.32
#2016-11-04|1297.09
#2016-11-07|1309.58
#2016-11-08|1313.77
#2016-11-09|1272.22
#2016-11-10|1299.09
#2016-11-11|1261.76
#2016-11-14|1245.27
#2016-11-15|1244.23
#2016-11-16|1257.89
#2016-11-17|1256.48
#2016-11-18|1252.52
#2016-11-21|1248.72
#2016-11-22|1263.14
#2016-11-23|1259.01
#2016-11-24|1251.58
#2016-11-25|1260.83
#2016-11-28|1272.70
#2016-11-29|1263.40
#2016-11-30|1264.47
#2016-12-01|1266.06
#2016-12-02|1248.74
#2016-12-05|1241.52
#2016-12-06|1251.30
#2016-12-07|1256.80
#2016-12-08|1278.19
#2016-12-09|1272.82
#2016-12-12|1262.45
#2016-12-13|1268.57
#2016-12-14|1274.52
#2016-12-15|1258.66
#2016-12-16|1259.70
#2016-12-19|1253.75
#2016-12-20|1251.75
#2016-12-21|1246.43
#2016-12-22|1242.37
#2016-12-23|1238.62
#2016-12-26|1239.20
#2016-12-27|1238.75
#2016-12-28|1246.93
#2016-12-29|1250.26
#2016-12-30|1261.79
#2017-01-02|1261.99
#2017-01-03|1260.53
#2017-01-04|1271.65
#2017-01-05|1289.75
#2017-01-06|1286.55
#2017-01-09|1284.42
#2017-01-10|1293.06
#2017-01-11|1295.07
#2017-01-12|1307.59
#2017-01-13|1303.13
#2017-01-16|1290.79
#2017-01-17|1295.91
#2017-01-18|1298.24
#2017-01-19|1293.48
#2017-01-20|1290.93
#2017-01-23|1304.47
#2017-01-24|1304.23
#2017-01-25|1311.66
#2017-01-26|1323.53
#2017-01-27|1321.97
#2017-01-30|1327.42
#2017-01-31|1319.40
#2017-02-01|1317.52
#2017-02-02|1321.23
#2017-02-03|1323.95
#2017-02-06|1333.66
#2017-02-07|1330.33
#2017-02-08|1328.42
#2017-02-09|1325.24
#2017-02-10|1330.64
#2017-02-13|1338.59
#2017-02-14|1335.64
#2017-02-15|1345.17
#2017-02-16|1359.12
#2017-02-17|1358.75
#2017-02-20|1361.17
#2017-02-21|1356.54
#2017-02-22|1361.59
#2017-02-23|1368.40
#2017-02-24|1362.58
#2017-02-27|1357.35
#2017-02-28|1351.97
#2017-03-01|1344.27
#2017-03-02|1347.70
#2017-03-03|1339.57
#2017-03-06|1344.77
#2017-03-07|1355.43
#2017-03-08|1354.01
#2017-03-09|1345.34
#2017-03-10|1354.30
#2017-03-13|1371.72
#2017-03-14|1373.69
#2017-03-15|1371.81
#2017-03-16|1400.77
#2017-03-17|1406.54
#2017-03-20|1415.62
#2017-03-21|1430.61
#2017-03-22|1415.59
#2017-03-23|1414.24
#2017-03-24|1417.70
#2017-03-27|1421.08
#2017-03-28|1432.39
#2017-03-29|1431.69
#2017-03-30|1423.73
#2017-03-31|1411.75
#2017-04-03|1420.68
#2017-04-04|1416.66
#2017-04-05|1424.15
#2017-04-06|1410.87
#2017-04-07|1409.38
#2017-04-10|1403.51
#2017-04-11|1399.42
#2017-04-12|1405.39
#2017-04-13|1407.48
#2017-04-14|1398.61
#2017-04-17|1397.65
#2017-04-18|1393.85
#2017-04-19|1394.26
#2017-04-20|1409.27
#2017-04-21|1418.08
#2017-04-24|1422.97
#2017-04-25|1442.10
#2017-04-26|1441.92
#2017-04-27|1451.20
#2017-04-28|1446.13
#2017-05-01|1456.62
#2017-05-02|1473.92
#2017-05-03|1476.84
#2017-05-04|1469.01
#2017-05-05|1465.92
#2017-05-08|1486.14
#2017-05-09|1488.21
#2017-05-10|1488.48
#2017-05-11|1505.04
#2017-05-12|1506.70
#2017-05-15|1507.86
#2017-05-16|1515.06
#2017-05-17|1521.34
#2017-05-18|1520.59
#2017-05-19|1524.73
#2017-05-22|1548.58
#2017-05-23|1541.51
#2017-05-24|1543.43
#2017-05-25|1562.25
#2017-05-26|1566.37
#2017-05-29|1561.49
#2017-05-30|1560.91
#2017-05-31|1545.69
#2017-06-01|1562.36
#2017-06-02|1573.70
#2017-06-05|1584.95
#2017-06-06|1589.85
#2017-06-07|1587.72
#2017-06-08|1587.24
#2017-06-09|1591.93
#2017-06-12|1567.66
#2017-06-13|1569.95
#2017-06-14|1578.94
#2017-06-15|1566.69
#2017-06-16|1567.67
#2017-06-19|1585.55
#2017-06-20|1594.76
#2017-06-21|1590.63
#2017-06-22|1601.11
#2017-06-23|1598.79
#2017-06-26|1619.43
#2017-06-27|1618.80
#2017-06-28|1595.10
#2017-06-29|1601.67
#2017-06-30|1587.03
#2017-07-03|1585.32
#2017-07-04|1559.45
#2017-07-05|1570.53
#2017-07-06|1567.01
#2017-07-07|1550.77
#2017-07-10|1565.45
#2017-07-11|1593.36
#2017-07-12|1600.17
#2017-07-13|1620.75
#2017-07-14|1620.16
#2017-07-17|1622.27
#2017-07-18|1633.03
#2017-07-19|1653.24
#2017-07-20|1653.50
#2017-07-21|1658.33
#2017-07-24|1668.91
#2017-07-25|1663.31
#2017-07-26|1646.95
#2017-07-27|1669.61
#2017-07-28|1648.56
#2017-07-31|1668.78
#2017-08-01|1665.82
#2017-08-02|1675.78
#2017-08-03|1656.99
#2017-08-04|1657.81
#2017-08-07|1673.68
#2017-08-08|1692.10
#2017-08-09|1680.77
#2017-08-10|1673.14
#2017-08-11|1642.71
#2017-08-14|1656.73
#2017-08-15|1658.67
#2017-08-16|1661.83
#2017-08-17|1680.26
#2017-08-18|1665.93
#2017-08-21|1659.57
#2017-08-22|1662.78
#2017-08-23|1667.22
#2017-08-24|1673.95
#2017-08-25|1679.70
#2017-08-28|1674.50
#2017-08-29|1666.34
#2017-08-30|1678.12
#2017-08-31|1683.75
#2017-09-01|1680.06
#2017-09-04|1669.12
#2017-09-05|1674.48
#2017-09-06|1672.13
#2017-09-07|1671.96
#2017-09-08|1679.67
#2017-09-11|1691.53
#2017-09-12|1701.06
#2017-09-13|1700.95
#2017-09-14|1708.92
#2017-09-15|1716.64
#2017-09-18|1733.93
#2017-09-19|1737.33
#2017-09-20|1741.79
#2017-09-21|1736.66
#2017-09-22|1728.52
#2017-09-25|1722.52
#2017-09-26|1700.73
#2017-09-27|1704.02
#2017-09-28|1697.67
#2017-09-29|1709.39
#2017-10-02|1715.29
#2017-10-03|1735.89
#2017-10-04|1739.24
#2017-10-05|1744.05
#2017-10-06|1749.69
#2017-10-09|1746.74
#2017-10-10|1768.13
#2017-10-11|1786.84
#2017-10-12|1797.20
#2017-10-13|1802.40
#2017-10-16|1817.29
#2017-10-17|1806.55
#2017-10-18|1804.94
#2017-10-19|1795.61
#2017-10-20|1799.95
#2017-10-23|1810.82
#2017-10-24|1805.12
#2017-10-25|1812.03
#2017-10-26|1803.68
#2017-10-27|1809.39
#2017-10-30|1826.65
#2017-10-31|1831.36
#2017-11-01|1861.34
#2017-11-02|1860.08
#2017-11-03|1867.06
#2017-11-06|1876.35
#2017-11-07|1912.20
#2017-11-08|1908.71
#2017-11-09|1908.60
#2017-11-10|1901.31
#2017-11-13|1892.83
#2017-11-14|1896.91
#2017-11-15|1877.04
#2017-11-16|1901.12
#2017-11-17|1927.79
#2017-11-20|1938.94
#2017-11-21|1967.95
#2017-11-22|1971.68
#2017-11-23|1964.35
#2017-11-24|1964.89
#2017-11-27|1944.09
#2017-11-28|1944.18
#2017-11-29|1928.87
#2017-11-30|1882.68
#2017-12-01|1866.85
#2017-12-04|1879.86
#2017-12-05|1850.88
#2017-12-06|1822.05
#2017-12-07|1843.40
#2017-12-08|1875.56
#2017-12-11|1897.83
#2017-12-12|1875.80
#2017-12-13|1876.95
#2017-12-14|1887.51
#2017-12-15|1873.51
#2017-12-18|1884.10
#2017-12-19|1890.51
#2017-12-20|1885.70
#2017-12-21|1886.32
#2017-12-22|1903.71
#2017-12-25|1906.22
#2017-12-26|1896.90
#2017-12-27|1891.49
#2017-12-28|1908.65
#2017-12-29|1915.03
#2018-01-01|1913.56
#2018-01-02|1943.36
#2018-01-03|1957.89
#2018-01-04|1992.47
#2018-01-05|1999.65
#2018-01-08|2015.83
#2018-01-09|2027.72
#2018-01-10|2012.40
#2018-01-11|1990.27
#2018-01-12|2010.56
#2018-01-15|2009.09
#2018-01-16|2036.47
#2018-01-17|2047.59
#2018-01-18|2059.84
#2018-01-19|2080.66
#2018-01-22|2104.30
#2018-01-23|2141.20
#2018-01-24|2124.61
#2018-01-25|2117.67
#2018-01-26|2128.19
#2018-01-29|2134.90
#2018-01-30|2095.86
#2018-01-31|2092.07
#2018-02-01|2093.93
#2018-02-02|2070.93
#2018-02-05|2022.95
#2018-02-06|1920.98
#2018-02-07|1928.61
#2018-02-08|1940.67
#2018-02-09|1894.82
#2018-02-12|1905.09
#2018-02-13|1927.94
#2018-02-14|1948.43
#2018-02-15|1981.11
#2018-02-16|1987.98
#2018-02-19|1992.32
#2018-02-20|1979.34
#2018-02-21|2020.31
#2018-02-22|1991.74
#2018-02-23|2019.25
#2018-02-26|2024.50
#2018-02-27|2023.95
#2018-02-28|2000.17
#2018-03-01|2005.66
#2018-03-02|1981.80
#2018-03-05|1961.05
#2018-03-06|2008.24
#2018-03-07|1994.09
#2018-03-08|2021.57
#2018-03-09|2030.43
#2018-03-12|2073.37
#2018-03-13|2096.25
#2018-03-14|2091.47
#2018-03-15|2096.88
#2018-03-16|2088.06
#2018-03-19|2073.91
#2018-03-20|2076.44
#2018-03-21|2068.22
#2018-03-22|2040.75
#2018-03-23|1971.79
#2018-03-26|1981.46
#2018-03-27|2009.84
#2018-03-28|1957.16
#2018-03-29|1951.43
#2018-03-30|1964.75
#2018-04-02|1968.40
#2018-04-03|1957.74
#2018-04-04|1929.15
#2018-04-05|1937.10
#2018-04-06|1940.29
#2018-04-09|1950.08
#2018-04-10|1965.70
#2018-04-11|1974.17
#2018-04-12|1959.77
#2018-04-13|1956.93
#2018-04-16|1942.88
#2018-04-17|1922.31
#2018-04-18|1935.03
#2018-04-19|1957.52
#2018-04-20|1920.75
#2018-04-23|1897.90
#2018-04-24|1892.22
#2018-04-25|1870.16
#2018-04-26|1865.24
#2018-04-27|1884.62
#2018-04-30|1895.90
#2018-05-01|1890.55
#2018-05-02|1877.50
#2018-05-03|1860.63
#2018-05-04|1858.81
#2018-05-07|1851.82
#2018-05-08|1878.54
#2018-05-09|1884.40
#2018-05-10|1907.64
#2018-05-11|1924.74
#2018-05-14|1928.74
#2018-05-15|1897.20
#2018-05-16|1894.41
#2018-05-17|1906.98
#2018-05-18|1902.44
#2018-05-21|1905.09
#2018-05-22|1906.56
#2018-05-23|1911.25
#2018-05-24|1918.33
#2018-05-25|1917.22
#2018-05-28|1913.74
#2018-05-29|1900.93
#2018-05-30|1871.92
#2018-05-31|1891.60
#2018-06-01|1897.93
#2018-06-04|1930.81
#2018-06-05|1939.80
#2018-06-06|1952.12
#2018-06-07|1963.22
#2018-06-08|1933.64
#2018-06-11|1937.39
#2018-06-12|1935.94
#2018-06-13|1937.19
#2018-06-14|1913.27
#2018-06-15|1912.62
#2018-06-18|1901.86
#2018-06-19|1859.52
#2018-06-20|1873.51
#2018-06-21|1865.48
#2018-06-22|1870.35
#2018-06-25|1845.03
#2018-06-26|1832.40
#2018-06-27|1811.35
#2018-06-28|1804.80
#2018-06-29|1846.18
#2018-07-02|1834.42
#2018-07-03|1832.00
#2018-07-04|1819.53
#2018-07-05|1810.60
#2018-07-06|1820.43
#2018-07-09|1856.26
#2018-07-10|1846.51
#2018-07-11|1828.71
#2018-07-12|1827.89
#2018-07-13|1847.68
#2018-07-16|1846.17
#2018-07-17|1839.88
#2018-07-18|1844.82
#2018-07-19|1844.00
#2018-07-20|1867.68
#2018-07-23|1860.92
#2018-07-24|1868.03
#2018-07-25|1874.57
#2018-07-26|1874.39
#2018-07-27|1882.13
#2018-07-30|1870.67
#2018-07-31|1853.34
#2018-08-01|1863.53
#2018-08-02|1832.54
#2018-08-03|1845.62
#2018-08-06|1844.16
#2018-08-07|1853.64
#2018-08-08|1873.43
#2018-08-09|1885.97
#2018-08-10|1870.09
#2018-08-13|1829.16
#2018-08-14|1824.23
#2018-08-15|1795.11
#2018-08-16|1772.09
#2018-08-17|1793.15
#2018-08-20|1811.40
#2018-08-21|1821.87
#2018-08-22|1839.22
#2018-08-23|1844.81
#2018-08-24|1838.13
#2018-08-27|1864.32
#2018-08-28|1879.00
#2018-08-29|1888.29
#2018-08-30|1891.53
#2018-08-31|1860.09
#2018-09-03|1841.22
#2018-09-04|1853.59
#2018-09-05|1831.77
#2018-09-06|1805.30
#2018-09-07|1802.43
#2018-09-10|1791.48
#2018-09-11|1777.52
#2018-09-12|1772.94
#2018-09-13|1784.50
#2018-09-14|1816.65
#2018-09-17|1791.41
#2018-09-18|1788.83
#2018-09-19|1807.56
#2018-09-20|1807.75
#2018-09-21|1830.52
#2018-09-24|1823.14
#2018-09-25|1831.67
#2018-09-26|1834.97
#2018-09-27|1823.91
#2018-09-28|1820.02
#2018-10-01|1827.51
#2018-10-02|1802.67
#2018-10-03|1791.38
#2018-10-04|1754.03
#2018-10-05|1736.63
#2018-10-08|1713.99
#2018-10-09|1692.78
#2018-10-10|1680.40
#2018-10-11|1590.71
#2018-10-12|1655.17
#2018-10-15|1630.42
#2018-10-16|1643.03
#2018-10-17|1657.60
#2018-10-18|1643.05
#2018-10-19|1640.60
#2018-10-22|1657.89
#2018-10-23|1606.79
#2018-10-24|1602.96
#2018-10-25|1554.18
#2018-10-26|1533.19
#2018-10-29|1527.08
#2018-10-30|1530.67
#2018-10-31|1592.51
#2018-11-01|1608.22
#2018-11-02|1671.68
#2018-11-05|1638.90
#2018-11-06|1639.45
#2018-11-07|1642.54
#2018-11-08|1653.73
#2018-11-09|1615.14
#2018-11-12|1601.54
#2018-11-13|1589.98
#2018-11-14|1582.44
#2018-11-15|1616.12
#2018-11-16|1606.67
#2018-11-19|1610.14
#2018-11-20|1573.41
#2018-11-21|1579.30
#2018-11-22|1591.68
#2018-11-23|1586.07
#2018-11-26|1609.00
#2018-11-27|1627.54
#2018-11-28|1663.43
#2018-11-29|1669.15
#2018-11-30|1662.75
#2018-12-03|1710.01
#2018-12-04|1709.70
#2018-12-05|1674.49
#2018-12-06|1619.47
#2018-12-07|1635.36
#2018-12-10|1609.01
#2018-12-11|1615.45
#2018-12-12|1643.41
#2018-12-13|1650.48
#2018-12-14|1617.12
#2018-12-17|1622.62
#2018-12-18|1602.73
#2018-12-19|1609.75
#2018-12-20|1583.98
#2018-12-21|1599.52
#2018-12-24|1590.22
#2018-12-25|1571.12
#2018-12-26|1568.66
#2018-12-27|1596.09
#2018-12-28|1604.83
#2018-12-31|1614.23
#2019-01-01|1614.84
#2019-01-02|1590.68
#2019-01-03|1580.97
#2019-01-04|1566.37
#2019-01-07|1605.06
#2019-01-08|1600.00
#2019-01-09|1636.95
#2019-01-10|1642.49
#2019-01-11|1654.74
#2019-01-14|1632.27
#2019-01-15|1663.28
#2019-01-16|1659.14
#2019-01-17|1665.02
#2019-01-18|1677.71
#2019-01-21|1688.76
#2019-01-22|1679.49
#2019-01-23|1670.02
#2019-01-24|1683.21
#2019-01-25|1724.61
#2019-01-28|1725.93
#2019-01-29|1716.50
#2019-01-30|1719.80
#2019-01-31|1733.31
#2019-02-01|1735.68
#2019-02-04|1737.53
#2019-02-05|1740.52
#2019-02-06|1743.13
#2019-02-07|1742.53
#2019-02-08|1728.33
#2019-02-11|1745.88
#2019-02-12|1759.94
#2019-02-13|1761.99
#2019-02-14|1750.93
#2019-02-15|1730.86
#2019-02-18|1745.70
#2019-02-19|1732.52
#2019-02-20|1753.18
#2019-02-21|1760.69
#2019-02-22|1765.06
#2019-02-25|1777.66
#2019-02-26|1778.12
#2019-02-27|1769.76
#2019-02-28|1752.00
#2019-03-01|1757.91
#2019-03-04|1773.21
#2019-03-05|1785.01
#2019-03-06|1790.70
#2019-03-07|1771.63
#2019-03-08|1739.94
#2019-03-11|1755.98
#2019-03-12|1780.56
#2019-03-13|1775.12
#2019-03-14|1765.76
#2019-03-15|1784.63
#2019-03-18|1802.39
#2019-03-19|1805.94
#2019-03-20|1811.46
#2019-03-21|1827.75
#2019-03-22|1845.04
#2019-03-25|1797.31
#2019-03-26|1803.26
#2019-03-27|1808.15
#2019-03-28|1797.86
#2019-03-29|1814.90
#2019-04-01|1831.13
#2019-04-02|1842.25
#2019-04-03|1870.43
#2019-04-04|1865.01
#2019-04-05|1866.95
#2019-04-08|1876.93
#2019-04-09|1892.75
#2019-04-10|1898.29
#2019-04-11|1886.65
#2019-04-12|1892.92
#2019-04-15|1901.56
#2019-04-16|1912.88
#2019-04-17|1923.14
#2019-04-18|1904.84
#2019-04-19|1905.61
#2019-04-22|1903.40
#2019-04-23|1909.54
#2019-04-24|1904.50
#2019-04-25|1884.26
#2019-04-26|1877.45
#2019-04-29|1893.88
#2019-04-30|1890.45
#2019-05-01|1893.09
#2019-05-02|1895.64
#2019-05-03|1894.23
#2019-05-06|1865.43
#2019-05-07|1869.00
#2019-05-08|1856.57
#2019-05-09|1815.66
#2019-05-10|1826.83
#2019-05-13|1806.28
#2019-05-14|1782.03
#2019-05-15|1793.89
#2019-05-16|1767.09
#2019-05-17|1742.39
#2019-05-20|1725.63
#2019-05-21|1723.11
#2019-05-22|1726.76
#2019-05-23|1699.91
#2019-05-24|1691.81
#2019-05-27|1689.33
#2019-05-28|1694.26
#2019-05-29|1676.29
#2019-05-30|1691.97
#2019-05-31|1704.15
#2019-06-03|1731.87
#2019-06-04|1709.55
#2019-06-05|1732.00
#2019-06-06|1722.24
#2019-06-07|1727.96
#2019-06-10|1765.90
#2019-06-11|1780.68
#2019-06-12|1769.62
#2019-06-13|1745.83
#2019-06-14|1733.83
#2019-06-17|1721.43
#2019-06-18|1735.84
#2019-06-19|1788.41
#2019-06-20|1814.26
#2019-06-21|1815.12
#2019-06-24|1821.09
#2019-06-25|1809.13
#2019-06-26|1801.60
#2019-06-27|1824.99
#2019-06-28|1826.39
#2019-07-01|1843.04
#2019-07-02|1858.91
#2019-07-03|1833.14
#2019-07-04|1845.09
#2019-07-05|1833.08
#2019-07-08|1800.47
#2019-07-09|1801.96
#2019-07-10|1823.60
#2019-07-11|1843.55
#2019-07-12|1837.92
#2019-07-15|1859.87
#2019-07-16|1864.67
#2019-07-17|1851.01
#2019-07-18|1836.49
#2019-07-19|1868.06
#2019-07-22|1867.73
#2019-07-23|1874.35
#2019-07-24|1877.90
#2019-07-25|1897.70
#2019-07-26|1889.24
#2019-07-29|1883.36
#2019-07-30|1889.80
#2019-07-31|1867.47
#2019-08-01|1861.64
#2019-08-02|1826.45
#2019-08-05|1772.48
#2019-08-06|1762.74
#2019-08-07|1767.01
#2019-08-08|1783.81
#2019-08-09|1783.12
#2019-08-12|1784.96
#2019-08-13|1747.63
#2019-08-14|1776.67
#2019-08-15|1757.35
#2019-08-16|1759.71
#2019-08-19|1776.67
#2019-08-20|1791.16
#2019-08-21|1789.86
#2019-08-22|1781.16
#2019-08-23|1788.86
#2019-08-26|1753.44
#2019-08-27|1766.58
#2019-08-28|1763.49
#2019-08-29|1757.71
#2019-08-30|1789.16
#2019-09-02|1794.78
#2019-09-03|1780.99
#2019-09-04|1813.34
#2019-09-05|1845.30
#2019-09-06|1856.57
#2019-09-09|1865.61
#2019-09-10|1855.81
#2019-09-11|1864.26
#2019-09-12|1875.19
#2019-09-13|1881.02
#2019-09-16|1883.62
#2019-09-17|1873.18
#2019-09-18|1884.30
#2019-09-19|1888.31
#2019-09-20|1889.43
#2019-09-23|1880.67
#2019-09-24|1885.24
#2019-09-25|1868.56
#2019-09-26|1877.20
#2019-09-27|1867.01
#2019-09-30|1874.27
#2019-10-01|1886.09
#2019-10-02|1867.39
#2019-10-03|1862.59
#2019-10-04|1869.55
#2019-10-07|1868.94
#2019-10-08|1894.08
#2019-10-09|1874.39
#2019-10-10|1870.87
#2019-10-11|1889.28
#2019-10-14|1914.83
#2019-10-15|1919.21
#2019-10-16|1932.84
#2019-10-17|1929.19
#2019-10-18|1922.82
#2019-10-21|1922.41
#2019-10-22|1929.02
#2019-10-23|1918.55
#2019-10-24|1921.47
#2019-10-25|1925.23
#2019-10-28|1939.41
#2019-10-29|1945.84
#2019-10-30|1942.56
#2019-10-31|1957.69
#2019-11-01|1964.77
#2019-11-04|2000.14
#2019-11-05|2022.27
#2019-11-06|2022.61
#2019-11-07|2017.84
#2019-11-08|1994.64
#2019-11-11|1970.29
#2019-11-12|1998.69
#2019-11-13|1990.20
#2019-11-14|1991.27
#2019-11-15|2007.34
#2019-11-18|2030.59
#2019-11-19|2038.21
#2019-11-20|2019.79
#2019-11-21|1992.93
#2019-11-22|1997.88
#2019-11-25|2007.19
#2019-11-26|2003.67
#2019-11-27|2011.94
#2019-11-28|2007.65
#2019-11-29|1979.17
#2019-12-02|1985.37
#2019-12-03|1982.15
#2019-12-04|1973.22
#2019-12-05|1988.20
#2019-12-06|2006.73
#2019-12-09|2016.98
#2019-12-10|2016.15
#2019-12-11|2033.37
#2019-12-12|2076.26
#2019-12-13|2129.34
#2019-12-16|2130.11
#2019-12-17|2184.40
#2019-12-18|2185.84
#2019-12-19|2172.25
#2019-12-20|2165.83
#2019-12-23|2171.65
#2019-12-24|2163.49
#2019-12-25|2164.03
#2019-12-26|2169.18
#2019-12-27|2195.98
#2019-12-30|2187.60
#2019-12-31|2174.66
#2020-01-01|2175.45
#2020-01-02|2191.03
#2020-01-03|2192.06
#2020-01-06|2163.84
#2020-01-07|2184.44
#2020-01-08|2183.30
#2020-01-09|2240.01
#2020-01-10|2263.48
#2020-01-13|2289.96
#2020-01-14|2291.26
#2020-01-15|2270.25
#2020-01-16|2275.48
#2020-01-17|2280.31
#2020-01-20|2286.90
#2020-01-21|2253.18
#2020-01-22|2278.12
#2020-01-23|2255.50
#2020-01-24|2257.15
#2020-01-27|2251.06
#2020-01-28|2228.10
#2020-01-29|2226.78
#2020-01-30|2143.42
#2020-01-31|2145.85
#2020-02-03|2151.27
#2020-02-04|2210.03
#2020-02-05|2223.65
#2020-02-06|2267.36
#2020-02-07|2253.10
#2020-02-10|2242.25
#2020-02-11|2262.68
#2020-02-12|2280.06
#2020-02-13|2294.00
#2020-02-14|2297.53
#2020-02-17|2290.79
#2020-02-18|2240.23
#2020-02-19|2254.44
#2020-02-20|2238.24
#2020-02-21|2212.49
#2020-02-24|2165.62
#2020-02-25|2190.89
#2020-02-26|2158.93
#2020-02-27|2139.48
#2020-02-28|2085.37
#2020-03-02|2113.49
#2020-03-03|2131.22
#2020-03-04|2158.99
#2020-03-05|2192.81
#2020-03-06|2142.66
#2020-03-09|2048.79
#2020-03-10|2068.37
#2020-03-11|2017.45
#2020-03-12|1924.92
#2020-03-13|1886.05
#2020-03-16|1801.27
#2020-03-17|1775.14
#2020-03-18|1719.83
#2020-03-19|1661.06
#2020-03-20|1763.04
#2020-03-23|1673.02
#2020-03-24|1791.91
#2020-03-25|1875.75
#2020-03-26|1875.78
#2020-03-27|1903.89
#2020-03-30|1876.20
#2020-03-31|1895.84
#2020-04-01|1844.80
#2020-04-02|1858.76
#2020-04-03|1847.65
#2020-04-06|1894.23
#2020-04-07|1944.14
#2020-04-08|1937.69
#2020-04-09|1947.36
#2020-04-10|1945.51
#2020-04-13|1933.22
#2020-04-14|1966.34
#2020-04-15|1974.16
#2020-04-16|1976.45
#2020-04-17|2042.55
#2020-04-20|2030.99
#2020-04-21|1980.75
#2020-04-22|1993.77
#2020-04-23|2010.37
#2020-04-24|1988.56
#2020-04-27|2028.48
#2020-04-28|2038.62
#2020-04-29|2053.36
#2020-04-30|2082.34
#2020-05-01|2074.96
#2020-05-04|2010.42
#2020-05-05|2020.92
#2020-05-06|2041.69
#2020-05-07|2040.74
#2020-05-08|2069.51
#2020-05-11|2094.04
#2020-05-12|2081.89
#2020-05-13|2090.57
#2020-05-14|2063.68
#2020-05-15|2062.96
#2020-05-18|2056.53
#2020-05-19|2090.76
#2020-05-20|2113.48
#2020-05-21|2108.24
#2020-05-22|2055.51
#2020-05-25|2072.38
#2020-05-26|2102.21
#2020-05-27|2096.02
#2020-05-28|2085.98
#2020-05-29|2082.97
#2020-06-01|2137.85
#2020-06-02|2147.22
#2020-06-03|2185.56
#2020-06-04|2198.74
#2020-06-05|2221.88
#2020-06-08|2235.99
#2020-06-09|2246.44
#2020-06-10|2280.13
#2020-06-11|2252.22
#2020-06-12|2218.62
#2020-06-15|2159.81
#2020-06-16|2236.41
#2020-06-17|2240.39
#2020-06-18|2259.94
#2020-06-19|2274.76
#2020-06-22|2285.86
#2020-06-23|2332.57
#2020-06-24|2343.06
#2020-06-25|2325.27
#2020-06-26|2342.47
#2020-06-29|2310.22
#2020-06-30|2330.32
#2020-07-01|2338.34
#2020-07-02|2389.05
#2020-07-03|2427.66
#2020-07-06|2467.88
#2020-07-07|2455.82
#2020-07-08|2494.27
#2020-07-09|2530.65
#2020-07-10|2506.50
#2020-07-13|2525.38
#2020-07-14|2502.65
#2020-07-15|2538.92
#2020-07-16|2467.65
#2020-07-17|2494.46
#2020-07-20|2500.50
#2020-07-21|2604.02
#2020-07-22|2565.61
#2020-07-23|2585.95
#2020-07-24|2551.57
#2020-07-27|2611.23
#2020-07-28|2680.97
#2020-07-29|2660.63
#2020-07-30|2672.21
#2020-07-31|2651.31
#2020-08-03|2643.88
#2020-08-04|2681.13
#2020-08-05|2704.22
#2020-08-06|2723.17
#2020-08-07|2661.82
#2020-08-10|2633.38
#2020-08-11|2633.95
#2020-08-12|2630.28
#2020-08-13|2640.69
#2020-08-14|2634.67
#2020-08-17|2647.48
#2020-08-18|2654.51
#2020-08-19|2636.00
#2020-08-20|2577.27
#2020-08-21|2616.64
#2020-08-24|2662.54
#2020-08-25|2671.64
#2020-08-26|2694.35
#2020-08-27|2708.46
#2020-08-28|2672.74
#2020-08-31|2631.49
#2020-09-01|2664.19
#2020-09-02|2680.81
#2020-09-03|2686.17
#2020-09-04|2637.55
#2020-09-07|2616.17
#2020-09-08|2636.87
#2020-09-09|2611.19
#2020-09-10|2637.60
#2020-09-11|2658.32
#2020-09-14|2709.97
#2020-09-15|2724.94
#2020-09-16|2761.56
#2020-09-17|2726.78
#2020-09-18|2739.51
#2020-09-21|2722.23
#2020-09-22|2697.31
#2020-09-23|2711.68
#2020-09-24|2645.97
#2020-09-25|2646.22
#2020-09-28|2677.98
#2020-09-29|2691.42
#2020-09-30|2699.48
#2020-10-01|2702.02
#2020-10-02|2701.08
#2020-10-05|2734.57
#2020-10-06|2765.75
#2020-10-07|2799.21
#2020-10-08|2830.63
#2020-10-09|2838.12
#2020-10-12|2885.32
#2020-10-13|2897.36
#2020-10-14|2908.96
#2020-10-15|2855.70
#2020-10-16|2843.26
#2020-10-19|2866.07
#2020-10-20|2871.69
#2020-10-21|2891.04
#2020-10-22|2878.83
#2020-10-23|2865.21
#2020-10-26|2865.08
#2020-10-27|2892.29
#2020-10-28|2907.72
#2020-10-29|2901.92
#2020-10-30|2843.49
#2020-11-02|2862.11
#2020-11-03|2882.99
#2020-11-04|2909.93
#2020-11-05|3006.76
#2020-11-06|3007.58
#2020-11-09|3045.78
#2020-11-10|2964.24
#2020-11-11|2926.52
#2020-11-12|2966.95
#2020-11-13|3023.04
#2020-11-16|3092.98
#2020-11-17|3071.12
#2020-11-18|3091.31
#2020-11-19|3054.97
#2020-11-20|3080.85
#2020-11-23|3119.90
#2020-11-24|3131.71
#2020-11-25|3096.54
#2020-11-26|3157.50
#2020-11-27|3168.11
#2020-11-30|3106.67
#2020-12-01|3153.65
#2020-12-02|3176.59
#2020-12-03|3202.36
#2020-12-04|3249.64
#2020-12-07|3262.34
#2020-12-08|3277.59
#2020-12-09|3301.11
#2020-12-10|3258.77
#2020-12-11|3282.75
#2020-12-14|3258.02
#2020-12-15|3230.25
#2020-12-16|3264.06
#2020-12-17|3289.88
#2020-12-18|3272.02
#2020-12-21|3264.18
#2020-12-22|3231.35
#2020-12-23|3267.95
#2020-12-24|3286.13
#2020-12-25|3296.54
#2020-12-28|3268.62
#2020-12-29|3303.85
#2020-12-30|3384.00
#2020-12-31|3399.80
#2021-01-01|3401.56
#2021-01-04|3457.79
#2021-01-05|3512.86
#2021-01-06|3524.35
#2021-01-07|3529.40
#2021-01-08|3648.29
#2021-01-11|3682.41
#2021-01-12|3678.52
#2021-01-13|3727.43
#2021-01-14|3757.95
#2021-01-15|3752.02
#2021-01-18|3755.21
#2021-01-19|3825.49
#2021-01-20|3899.22
#2021-01-21|3962.35
#2021-01-22|3941.31
#2021-01-25|4036.87
#2021-01-26|3921.83
#2021-01-27|3895.85
#2021-01-28|3783.21
#2021-01-29|3730.97
#2021-02-01|3836.64
#2021-02-02|3913.08
#2021-02-03|3942.99
#2021-02-04|3887.68
#2021-02-05|3900.55
#2021-02-08|3916.70
#2021-02-09|3940.02
#2021-02-10|3978.47
#2021-02-11|3984.00
#2021-02-12|3991.81
#2021-02-15|4025.93
#2021-02-16|4016.30
#2021-02-17|4060.99
#2021-02-18|4011.40
#2021-02-19|4000.45
#2021-02-22|3949.71
#2021-02-23|3928.18
#2021-02-24|3821.90
#2021-02-25|3897.74
#2021-02-26|3719.34
#2021-03-01|3792.91
#2021-03-02|3806.71
#2021-03-03|3874.92
#2021-03-04|3741.83
#2021-03-05|3709.85
#2021-03-08|3607.32
#2021-03-09|3583.48
#2021-03-10|3620.46
#2021-03-11|3710.01
#2021-03-12|3704.70
#2021-03-15|3653.46
#2021-03-16|3694.94
#2021-03-17|3668.85
#2021-03-18|3719.65
#2021-03-19|3659.57
#2021-03-22|3661.40
#2021-03-23|3636.69
#2021-03-24|3586.54
#2021-03-25|3564.21
#2021-03-26|3623.38
#2021-03-29|3619.74
#2021-03-30|3641.00
#2021-03-31|3615.06
#2021-04-01|3724.21
#2021-04-02|3750.36
#2021-04-05|3766.85
#2021-04-06|3787.72
#2021-04-07|3771.54
#2021-04-08|3772.19
#2021-04-09|3752.48
#2021-04-12|3710.46
#2021-04-13|3687.86
#2021-04-14|3728.57
#2021-04-15|3742.06
#2021-04-16|3758.69
#2021-04-19|3760.99
#2021-04-20|3756.83
#2021-04-21|3681.09
#2021-04-22|3719.47
#2021-04-23|3755.49
#2021-04-26|3787.22
#2021-04-27|3789.97
#2021-04-28|3769.95
#2021-04-29|3774.01
#2021-04-30|3736.62
#2021-05-03|3699.73
#2021-05-04|3697.11
#2021-05-05|3661.41
#2021-05-06|3662.98
#2021-05-07|3685.73
#2021-05-10|3661.52
#2021-05-11|3540.53
#2021-05-12|3500.71
#2021-05-13|3418.41
#2021-05-14|3468.28
#2021-05-17|3463.02
#2021-05-18|3551.17
#2021-05-19|3536.61
#2021-05-20|3547.72
#2021-05-21|3563.78
#2021-05-24|3552.30
#2021-05-25|3631.75
#2021-05-26|3657.88
#2021-05-27|3634.27
#2021-05-28|3653.29
#2021-05-31|3720.44
#2021-06-01|3750.05
#2021-06-02|3728.64
#2021-06-03|3738.71
#2021-06-04|3718.74
#2021-06-07|3714.66
#2021-06-08|3703.34
#2021-06-09|3673.68
#2021-06-10|3704.19
#2021-06-11|3726.78
#2021-06-14|3730.57
#2021-06-15|3757.65
#2021-06-16|3740.23
#2021-06-17|3729.92
#2021-06-18|3738.01
#2021-06-21|3659.83
#2021-06-22|3643.33
#2021-06-23|3697.23
#2021-06-24|3710.81
#2021-06-25|3756.76
#2021-06-28|3747.33
#2021-06-29|3739.21
#2021-06-30|3740.90
#2021-07-01|3710.34
#2021-07-02|3678.89
#2021-07-05|3675.25
#2021-07-06|3687.94
#2021-07-07|3668.80
#2021-07-08|3613.38
#2021-07-09|3606.36
#2021-07-12|3642.68
#2021-07-13|3698.61
#2021-07-14|3706.00
#2021-07-15|3735.20
#2021-07-16|3683.17
#2021-07-19|3614.85
#2021-07-20|3592.42
#2021-07-21|3578.39
#2021-07-22|3628.40
#2021-07-23|3598.15
#2021-07-26|3520.70
#2021-07-27|3456.01
#2021-07-28|3444.31
#2021-07-29|3540.02
#2021-07-30|3488.25
#2021-08-02|3535.77
#2021-08-03|3529.56
#2021-08-04|3569.52
#2021-08-05|3556.19
#2021-08-06|3551.05
#2021-08-09|3562.22
#2021-08-10|3575.18
#2021-08-11|3548.86
#2021-08-12|3525.60
#2021-08-13|3477.63
#2021-08-16|3452.15
#2021-08-17|3400.70
#2021-08-18|3420.76
#2021-08-19|3335.16
#2021-08-20|3312.37
#2021-08-23|3383.24
#2021-08-24|3479.50
#2021-08-25|3501.88
#2021-08-26|3496.24
#2021-08-27|3499.84
#2021-08-30|3535.09
#2021-08-31|3619.80
#2021-09-01|3646.13
#2021-09-02|3648.19
#2021-09-03|3681.83
#2021-09-06|3733.49
#2021-09-07|3726.78
#2021-09-08|3715.14
#2021-09-09|3645.09
#2021-09-10|3696.80
#2021-09-13|3662.87
#2021-09-14|3671.38
#2021-09-15|3643.20
#2021-09-16|3606.96
#2021-09-17|3630.50
#2021-09-20|3614.62
#2021-09-21|3594.99
#2021-09-22|3556.05
#2021-09-23|3584.92
#2021-09-24|3611.31
#2021-09-27|3608.68
#2021-09-28|3572.42
#2021-09-29|3498.66
#2021-09-30|3487.68
#2021-10-01|3445.02
#2021-10-04|3409.93
#2021-10-05|3365.37
#2021-10-06|3332.49
#2021-10-07|3415.35
#2021-10-08|3428.05
#2021-10-11|3452.25
#2021-10-12|3379.98
#2021-10-13|3376.98
#2021-10-14|3406.57
#2021-10-15|3499.19
#2021-10-18|3488.69
#2021-10-19|3546.78
#2021-10-20|3565.18
#2021-10-21|3533.52
#2021-10-22|3554.31
#2021-10-25|3539.34
#2021-10-26|3557.18
#2021-10-27|3522.37
#2021-10-28|3529.24
#2021-10-29|3495.83
#2021-11-01|3499.12
#2021-11-02|3521.92
#2021-11-03|3514.12
#2021-11-04|3552.80
#2021-11-05|3550.67
#2021-11-08|3545.93
#2021-11-09|3566.05
#2021-11-10|3574.66
#2021-11-11|3559.97
#2021-11-12|3604.04
#2021-11-15|3641.49
#2021-11-16|3662.79
#2021-11-17|3662.96
#2021-11-18|3640.85
#2021-11-19|3660.07
#2021-11-22|3664.95
#2021-11-23|3624.82
#2021-11-24|3583.96
#2021-11-25|3590.10
#2021-11-26|3526.32
#2021-11-29|3503.51
#2021-11-30|3491.87
#2021-12-01|3559.04
#2021-12-02|3588.25
#2021-12-03|3561.49
#2021-12-06|3512.84
#2021-12-07|3575.22
#2021-12-08|3598.57
#2021-12-09|3624.95
#2021-12-10|3586.36
#2021-12-13|3586.11
#2021-12-14|3557.78
#2021-12-15|3551.09
#2021-12-16|3586.18
#2021-12-17|3552.73
#2021-12-20|3482.28
#2021-12-21|3531.57
#2021-12-22|3554.47
#2021-12-23|3596.09
#2021-12-24|3606.42
#2021-12-27|3606.79
#2021-12-28|3626.76
#2021-12-29|3602.52
#2021-12-30|3594.29
#2021-12-31|3620.19
#2022-01-03|3632.03
#2022-01-04|3661.99
#2022-01-05|3592.50
#2022-01-06|3545.26
#2022-01-07|3540.59
#2022-01-10|3567.14
#2022-01-11|3571.58
#2022-01-12|3653.75
#2022-01-13|3644.60
#2022-01-14|3631.87
#2022-01-17|3634.60
#2022-01-18|3590.10
#2022-01-19|3535.03
#2022-01-20|3584.29
#2022-01-21|3538.81
#2022-01-24|3520.75
#2022-01-25|3456.40
#2022-01-26|3442.33
#2022-01-27|3344.32
#2022-01-28|3355.95
#2022-01-31|3401.34
#2022-02-01|3414.66
#2022-02-02|3433.09
#2022-02-03|3417.02
#2022-02-04|3448.01
#2022-02-07|3424.85
#2022-02-08|3407.35
#2022-02-09|3468.64
#2022-02-10|3511.85
#2022-02-11|3484.08
#2022-02-14|3413.54
#2022-02-15|3399.19
#2022-02-16|3465.44
#2022-02-17|3470.63
#2022-02-18|3417.37
#2022-02-21|3375.13
#2022-02-22|3324.97
#2022-02-23|3330.58
#2022-02-24|3216.10
#2022-02-25|3252.76
#2022-02-28|3256.35
#2022-03-01|3287.20
#2022-03-02|3250.30
#2022-03-03|3262.52
#2022-03-04|3182.91
#2022-03-07|3053.29
#2022-03-08|3009.43
#2022-03-09|3021.59
#2022-03-10|3104.41
#2022-03-11|3023.91
#2022-03-14|2949.27
#2022-03-15|2864.83
#2022-03-16|3011.00
#2022-03-17|3147.05
#2022-03-18|3143.59
#2022-03-21|3112.03
#2022-03-22|3139.00
#2022-03-23|3180.61
#2022-03-24|3138.51
#2022-03-25|3120.74
#2022-03-28|3099.46
#2022-03-29|3142.61
#2022-03-30|3181.63
#2022-03-31|3158.12
#2022-04-01|3126.72
#2022-04-04|3157.65
#2022-04-05|3157.17
#2022-04-06|3087.62
#2022-04-07|3020.92
#2022-04-08|3006.41
#2022-04-11|2929.55
#2022-04-12|2921.86
#2022-04-13|2986.91
#2022-04-14|2993.30
#2022-04-15|2953.94
#2022-04-18|2919.32
#2022-04-19|2899.52
#2022-04-20|2916.27
#2022-04-21|2902.88
#2022-04-22|2865.79
#2022-04-25|2792.06
#2022-04-26|2818.64
#2022-04-27|2766.16
#2022-04-28|2776.68
#2022-04-29|2879.77
#2022-05-02|2868.48
#2022-05-03|2862.06
#2022-05-04|2846.77
#2022-05-05|2863.64
#2022-05-06|2789.01
#2022-05-09|2758.93
#2022-05-10|2738.76
#2022-05-11|2760.21
#2022-05-12|2699.61
#2022-05-13|2756.25
#2022-05-16|2763.58
#2022-05-17|2830.87
#2022-05-18|2862.38
#2022-05-19|2778.65
#2022-05-20|2830.01
#2022-05-23|2827.44
#2022-05-24|2772.64
#2022-05-25|2768.26
#2022-05-26|2747.25
#2022-05-27|2815.96
#2022-05-30|2906.09
#2022-05-31|2950.52
#2022-06-01|2916.84
#2022-06-02|2887.21
#2022-06-03|2897.42
#2022-06-06|2922.10
#2022-06-07|2879.35
#2022-06-08|2930.59
#2022-06-09|2917.32
#2022-06-10|2872.85
#2022-06-13|2760.64
#2022-06-14|2749.55
#2022-06-15|2730.60
#2022-06-16|2714.83
#2022-06-17|2672.68
#2022-06-20|2649.44
#2022-06-21|2695.69
#2022-06-22|2626.20
#2022-06-23|2622.37
#2022-06-24|2667.14
#2022-06-27|2717.53
#2022-06-28|2703.93
#2022-06-29|2655.49
#2022-06-30|2591.44
#2022-07-01|2543.71
#2022-07-04|2533.71
#2022-07-05|2548.61
#2022-07-06|2520.45
#2022-07-07|2577.56
#2022-07-08|2598.07
#2022-07-11|2552.54
#2022-07-12|2499.48
#2022-07-13|2527.56
#2022-07-14|2529.56
#2022-07-15|2542.33
#2022-07-18|2596.01
#2022-07-19|2587.62
#2022-07-20|2631.64
#2022-07-21|2654.73
#2022-07-22|2658.65
#2022-07-25|2633.20
#2022-07-26|2626.63
#2022-07-27|2630.63
#2022-07-28|2655.26
#2022-07-29|2640.86
#2022-08-01|2642.43
#2022-08-02|2610.03
#2022-08-03|2627.29
#2022-08-04|2659.58
#2022-08-05|2684.89
#2022-08-08|2660.27
#2022-08-09|2646.84
#2022-08-10|2612.36
#2022-08-11|2664.33
#2022-08-12|2680.77
#2022-08-15|2692.41
#2022-08-16|2680.38
#2022-08-17|2684.86
#2022-08-18|2678.29
#2022-08-19|2666.63
#2022-08-22|2625.75
#2022-08-23|2596.32
#2022-08-24|2574.46
#2022-08-25|2623.86
#2022-08-26|2636.45
#2022-08-29|2561.10
#2022-08-30|2574.15
#2022-08-31|2602.86
#2022-09-01|2528.95
#2022-09-02|2506.49
#2022-09-05|2486.20
#2022-09-06|2475.01
#2022-09-07|2423.03
#2022-09-08|2437.51
#2022-09-09|2464.28
#2022-09-12|2488.87
#2022-09-13|2512.02
#2022-09-14|2444.50
#2022-09-15|2432.21
#2022-09-16|2391.90
#2022-09-19|2375.64
#2022-09-20|2395.95
#2022-09-21|2354.74
#2022-09-22|2327.09
#2022-09-23|2291.85
#2022-09-26|2253.94
#2022-09-27|2264.63
#2022-09-28|2211.13
#2022-09-29|2208.66
#2022-09-30|2184.91
#2022-10-03|2174.07
#2022-10-04|2228.20
#2022-10-05|2296.80
#2022-10-06|2318.74
#2022-10-07|2273.63
#2022-10-10|2254.58
#2022-10-11|2151.39
#2022-10-12|2145.99
#2022-10-13|2115.63
#2022-10-14|2166.93
#2022-10-17|2142.65
#2022-10-18|2181.52
#2022-10-19|2137.26
#2022-10-20|2110.19
#2022-10-21|2100.97
#2022-10-24|2069.48
#2022-10-25|2071.04
#2022-10-26|2101.22
#2022-10-27|2122.42
#2022-10-28|2064.52
#2022-10-31|2100.03
#2022-11-01|2152.16
#2022-11-02|2163.53
#2022-11-03|2123.78
#2022-11-04|2149.30
#2022-11-07|2199.03
#2022-11-08|2233.04
#2022-11-09|2260.87
#2022-11-10|2230.95
#2022-11-11|2424.01
#2022-11-14|2424.21
#2022-11-15|2519.39
#2022-11-16|2531.33
#2022-11-17|2486.52
#2022-11-18|2490.59
#2022-11-21|2450.99
#2022-11-22|2437.48
#2022-11-23|2453.28
#2022-11-24|2502.42
#2022-11-25|2485.94
#2022-11-28|2440.67
#2022-11-29|2487.87
#2022-11-30|2516.21
#2022-12-01|2584.43
#2022-12-02|2566.03
#2022-12-05|2594.24
#2022-12-06|2543.65
#2022-12-07|2499.12
#2022-12-08|2522.17
#2022-12-09|2574.92
#2022-12-12|2527.23
#2022-12-13|2538.24
#2022-12-14|2588.13
#2022-12-15|2539.52
#2022-12-16|2507.74
#2022-12-19|2498.36
#2022-12-20|2467.25
#2022-12-21|2461.82
#2022-12-22|2514.36
#2022-12-23|2466.46
#2022-12-26|2469.76
#2022-12-27|2476.81
#2022-12-28|2461.86
#2022-12-29|2457.20
#2022-12-30|2457.93
#2023-01-02|2461.60
#2023-01-03|2491.74
#2023-01-04|2513.61
#2023-01-05|2536.90
#2023-01-06|2546.63
#2023-01-09|2629.82
#2023-01-10|2639.08
#2023-01-11|2656.33
#2023-01-12|2659.59
#2023-01-13|2697.05
#2023-01-16|2697.72
#2023-01-17|2703.68
#2023-01-18|2717.56
#2023-01-19|2712.64
#2023-01-20|2726.44
#2023-01-23|2734.87
#2023-01-24|2746.81
#2023-01-25|2763.32
#2023-01-26|2786.38
#2023-01-27|2803.99
#2023-01-30|2823.24
#2023-01-31|2769.44
#2023-02-01|2810.37
#2023-02-02|2862.91
#2023-02-03|2855.90
#2023-02-06|2766.99
#2023-02-07|2782.26
#2023-02-08|2808.82
#2023-02-09|2823.52
#2023-02-10|2794.37
#2023-02-13|2762.07
#2023-02-14|2776.95
#2023-02-15|2728.28
#2023-02-16|2762.91
#2023-02-17|2707.06
#2023-02-20|2720.72
#2023-02-21|2683.47
#2023-02-22|2639.51
#2023-02-23|2668.96
#2023-02-24|2635.99
#2023-02-27|2619.84
#2023-02-28|2612.85
#2023-03-01|2672.05
#2023-03-02|2653.71
#2023-03-03|2676.41
#2023-03-06|2707.37
#2023-03-07|2688.36
#2023-03-08|2647.76
#2023-03-09|2634.87
#2023-03-10|2598.17
#2023-03-13|2638.39
#2023-03-14|2583.58
#2023-03-15|2606.00
#2023-03-16|2582.74
#2023-03-17|2651.66
#2023-03-20|2615.86
#2023-03-21|2632.14
#2023-03-22|2675.00
#2023-03-23|2752.32
#2023-03-24|2757.41
#2023-03-27|2709.93
#2023-03-28|2724.78
#2023-03-29|2739.54
#2023-03-30|2758.75
#2023-03-31|2775.00
#2023-04-03|2760.68
#2023-04-04|2752.05
#2023-04-05|2757.77
#2023-04-06|2714.92
#2023-04-07|2735.33
#2023-04-10|2736.34
#2023-04-11|2732.97
#2023-04-12|2707.17
#2023-04-13|2703.38
#2023-04-14|2711.59
#2023-04-17|2705.67
#2023-04-18|2689.19
#2023-04-19|2659.32
#2023-04-20|2662.64
#2023-04-21|2644.07
#2023-04-24|2628.41
#2023-04-25|2586.00
#2023-04-26|2590.39
#2023-04-27|2593.08
#2023-04-28|2610.06
#2023-05-01|2609.77
#2023-05-02|2624.60
#2023-05-03|2612.29
#2023-05-04|2626.78
#2023-05-05|2634.36
#2023-05-08|2645.54
#2023-05-09|2633.35
#2023-05-10|2617.64
#2023-05-11|2606.91
#2023-05-12|2606.85
#2023-05-15|2622.28
#2023-05-16|2654.94
#2023-05-17|2663.65
#2023-05-18|2699.33
#2023-05-19|2717.77
#2023-05-22|2741.24
#2023-05-23|2733.15
#2023-05-24|2715.33
#2023-05-25|2726.97
#2023-05-26|2775.70
#2023-05-29|2773.69
#2023-05-30|2795.92
#2023-05-31|2764.92
#2023-06-01|2777.38
#2023-06-02|2840.87
#2023-06-05|2840.93
#2023-06-06|2834.16
#2023-06-07|2845.34
#2023-06-08|2825.00
#2023-06-09|2862.11
#2023-06-12|2880.36
#2023-06-13|2947.54
#2023-06-14|2945.90
#2023-06-15|2970.92
#2023-06-16|2982.87
#2023-06-19|2948.56
#2023-06-20|2928.63
#2023-06-21|2898.92
#2023-06-22|2884.57
#2023-06-23|2860.84
#2023-06-26|2843.25
#2023-06-27|2845.76
#2023-06-28|2851.57
#2023-06-29|2846.53
#2023-06-30|2844.41
#2023-07-03|2897.90
#2023-07-04|2913.96
#2023-07-05|2894.73
#2023-07-06|2840.36
#2023-07-07|2818.14
#2023-07-10|2809.66
#2023-07-11|2868.52
#2023-07-12|2896.96
#2023-07-13|2960.74
#2023-07-14|3011.57
#2023-07-17|3003.92
#2023-07-18|2983.69
#2023-07-19|2965.03
#2023-07-20|2938.01
#2023-07-21|2884.52
#2023-07-24|2883.29
#2023-07-25|2933.56
#2023-07-26|2927.50
#2023-07-27|2949.98
#2023-07-28|2958.37
#2023-07-31|2959.52
#2023-08-01|2971.52
#2023-08-02|2896.18
#2023-08-03|2879.15
#2023-08-04|2872.68
#2023-08-07|2887.30
#2023-08-08|2839.89
#2023-08-09|2851.09
#2023-08-10|2831.58
#2023-08-11|2804.99
#2023-08-14|2773.48
#2023-08-15|2782.78
#2023-08-16|2770.70
#2023-08-17|2769.27
#2023-08-18|2738.16
#2023-08-21|2721.13
#2023-08-22|2750.27
#2023-08-23|2771.30
#2023-08-24|2837.67
#2023-08-25|2762.34
#2023-08-28|2783.99
#2023-08-29|2801.83
#2023-08-30|2810.42
#2023-08-31|2804.78
#2023-09-01|2823.53
#2023-09-04|2854.24
#2023-09-05|2832.51
#2023-09-06|2828.01
#2023-09-07|2798.73
#2023-09-08|2780.49
#2023-09-11|2774.63
#2023-09-12|2786.16
#2023-09-13|2775.93
#2023-09-14|2819.13
#2023-09-15|2836.27
#2023-09-18|2792.14
#2023-09-19|2770.48
#2023-09-20|2750.04
#2023-09-21|2705.91
#2023-09-22|2724.73
#2023-09-25|2714.58
#2023-09-26|2676.45
#2023-09-27|2682.78
#2023-09-28|2667.14
#2023-09-29|2686.91
#2023-10-02|2704.91
#2023-10-03|2673.23
#2023-10-04|2629.33
#2023-10-05|2667.86
#2023-10-06|2681.07
#2023-10-09|2687.98
#2023-10-10|2712.49
#2023-10-11|2749.25
#2023-10-12|2784.32
#2023-10-13|2747.27
#2023-10-16|2705.93
#2023-10-17|2722.39
#2023-10-18|2691.75
#2023-10-19|2661.20
#2023-10-20|2656.83
#2023-10-23|2623.53
#2023-10-24|2622.53
#2023-10-25|2633.22
#2023-10-26|2572.32
#2023-10-27|2604.04
#2023-10-30|2613.95
#2023-10-31|2571.89
#2023-11-01|2584.46
#2023-11-02|2650.90
#2023-11-03|2693.30
#2023-11-06|2764.50
#2023-11-07|2738.51
#2023-11-08|2740.46
#2023-11-09|2747.07
#2023-11-10|2721.97
#2023-11-13|2758.17
#2023-11-14|2766.39
#2023-11-15|2850.86
#2023-11-16|2861.89
#2023-11-17|2854.43
#2023-11-20|2880.59
#2023-11-21|2914.29
#2023-11-22|2888.00
#2023-11-23|2897.33
#2023-11-24|2875.61
#2023-11-27|2865.19
#2023-11-28|2880.19
#2023-11-29|2880.56
#2023-11-30|2903.75
#2023-12-01|2877.12
#2023-12-04|2867.17
#2023-12-05|2818.73
#2023-12-06|2847.97
#2023-12-07|2835.15
#2023-12-08|2852.62
#2023-12-11|2850.98
#2023-12-12|2875.13
#2023-12-13|2875.73
#2023-12-14|2929.65
#2023-12-15|2966.63
#2023-12-18|2944.24
#2023-12-19|2941.39
#2023-12-20|2953.84
#2023-12-21|2941.06
#2023-12-22|2906.80
#2023-12-25|2913.45
#2023-12-26|2933.40
#2023-12-27|2983.89
#2023-12-28|3018.74
#2023-12-29|3019.07
#2024-01-01|3020.63
#2024-01-02|2996.90
#2024-01-03|2940.83
#2024-01-04|2926.56
#2024-01-05|2904.84
#2024-01-08|2899.22
#2024-01-09|2904.55
#2024-01-10|2896.37
#2024-01-11|2926.91
#2024-01-12|2947.47
#2024-01-15|2946.82
#2024-01-16|2897.84
#2024-01-17|2847.50
#2024-01-18|2872.36
#2024-01-19|2953.04
#2024-01-22|2963.33
#2024-01-23|2976.26
#2024-01-24|3003.94
#2024-01-25|3028.35
#2024-01-26|2986.08
#2024-01-29|2999.24
#2024-01-30|2985.97
#2024-01-31|2961.65
#2024-02-01|2957.41
#2024-02-02|2994.42
#2024-02-05|2994.52
#2024-02-06|3037.41
#2024-02-07|3029.26
#2024-02-08|3037.03
#2024-02-09|3030.58
#2024-02-12|3031.93
#2024-02-13|3058.78
#2024-02-14|3058.11
#2024-02-15|3144.07
#2024-02-16|3145.37
#2024-02-19|3117.86
#2024-02-20|3123.82
#2024-02-21|3111.80
#2024-02-22|3175.93
#2024-02-23|3186.02
#2024-02-26|3180.57
#2024-02-27|3174.47
#2024-02-28|3154.07
#2024-02-29|3155.10
#2024-03-01|3178.05
#2024-03-04|3248.22
#2024-03-05|3234.21
#2024-03-06|3259.60
#2024-03-07|3281.67
#2024-03-08|3324.46
#2024-03-11|3300.79
#2024-03-12|3335.58
#2024-03-13|3340.02
#2024-03-14|3332.88
#2024-03-15|3263.97
#2024-03-18|3318.13
#2024-03-19|3283.71
#2024-03-20|3268.95
#2024-03-21|3350.88
#2024-03-22|3330.85
#2024-03-25|3317.34
#2024-03-26|3331.83
#2024-03-27|3332.88
#2024-03-28|3335.81
#2024-03-29|3360.85
#2024-04-01|3332.60
#2024-04-02|3379.14
#2024-04-03|3350.14
#2024-04-04|3363.14
#2024-04-05|3340.20
#2024-04-08|3340.16
#2024-04-09|3394.60
#2024-04-10|3405.45
#2024-04-11|3393.29
#2024-04-12|3382.50
#2024-04-15|3320.63
#2024-04-16|3229.55
#2024-04-17|3243.32
#2024-04-18|3260.60
#2024-04-19|3121.84
#2024-04-22|3120.21
#2024-04-23|3165.15
#2024-04-24|3284.49
#2024-04-25|3215.82
#2024-04-26|3267.86
#2024-04-29|3288.50
#2024-04-30|3278.11
#2024-05-01|3279.25
#2024-05-02|3305.15
#2024-05-03|3343.61
#2024-05-06|3365.07
#2024-05-07|3398.35
#2024-05-08|3372.24
#2024-05-09|3370.04
#2024-05-10|3370.87
#2024-05-13|3406.47
#2024-05-14|3431.44
#2024-05-15|3463.70
#2024-05-16|3528.14
#2024-05-17|3510.19
#2024-05-20|3507.90
#2024-05-21|3491.65
#2024-05-22|3528.80
#2024-05-23|3565.58
#2024-05-24|3529.32
#2024-05-27|3573.22
#2024-05-28|3572.21
#2024-05-29|3513.76
#2024-05-30|3450.83
#2024-05-31|3397.58
#2024-06-03|3481.47
#2024-06-04|3474.01
#2024-06-05|3482.70
#2024-06-06|3562.76
#2024-06-07|3544.71
#2024-06-10|3543.52
#2024-06-11|3544.57
#2024-06-12|3587.43
#2024-06-13|3642.77
#2024-06-14|3653.12
#2024-06-17|3636.79
#2024-06-18|3681.69
#2024-06-19|3768.39
#2024-06-20|3780.61
#2024-06-21|3736.98
#2024-06-24|3677.32
#2024-06-25|3678.37
#2024-06-26|3711.88
#2024-06-27|3690.67
#2024-06-28|3705.12
#2024-07-01|3699.49
#2024-07-02|3680.67
#2024-07-03|3748.32
#2024-07-04|3818.27
#2024-07-05|3813.01
#2024-07-08|3856.65
#2024-07-09|3883.68
#2024-07-10|3886.85
#2024-07-11|3974.89
#2024-07-12|3909.68
#2024-07-15|3888.53
#2024-07-16|3897.38
#2024-07-17|3844.11
#2024-07-18|3763.75
#2024-07-19|3695.74
#2024-07-22|3629.23
#2024-07-23|3685.78
#2024-07-24|3681.85
#2024-07-25|3610.08
#2024-07-26|3535.63
#2024-07-29|3571.50
#2024-07-30|3556.63
#2024-07-31|3611.61
#2024-08-01|3641.16
#2024-08-02|3458.67
#2024-08-05|3211.03
#2024-08-06|3359.21
#2024-08-07|3454.24
#2024-08-08|3410.67
#2024-08-09|3498.04
#2024-08-12|3522.26
#2024-08-13|3568.99
#2024-08-14|3602.19
#2024-08-15|3572.54
#2024-08-16|3682.71
#2024-08-19|3701.99
#2024-08-20|3727.15
#2024-08-21|3694.18
#2024-08-22|3692.78
#2024-08-23|3683.78
#2024-08-26|3702.48
#2024-08-27|3678.89
#2024-08-28|3697.88
#2024-08-29|3688.24
#2024-08-30|3710.11
#2024-09-02|3697.61
#2024-09-03|3685.23
#2024-09-04|3535.35
#2024-09-05|3548.14
#2024-09-06|3574.25
#2024-09-09|3519.00
#2024-09-10|3514.64
#2024-09-11|3514.03
#2024-09-12|3628.19
#2024-09-13|3644.63
#2024-09-16|3666.66
#2024-09-17|3654.64
#2024-09-18|3617.61
#2024-09-19|3671.97
#2024-09-20|3698.43
#2024-09-23|3707.85
#2024-09-24|3762.92
#2024-09-25|3803.14
#2024-09-26|3913.45
#2024-09-27|3980.01
#2024-09-30|3883.57
#2024-10-01|3911.97
#2024-10-02|3944.44
#2024-10-03|3949.76
#2024-10-04|3972.44
#2024-10-07|4025.73
#2024-10-08|3903.01
#2024-10-09|3930.48
#2024-10-10|3951.59
#2024-10-11|3987.39
#2024-10-14|3974.92
#2024-10-15|3989.80
#2024-10-16|3922.97
#2024-10-17|3906.04
#2024-10-18|4009.09
#2024-10-21|4000.40
#2024-10-22|3973.36
#2024-10-23|3965.31
#2024-10-24|3941.20
#2024-10-25|3949.38
#2024-10-28|3934.25
#2024-10-29|3916.17
#2024-10-30|3903.69
#2024-10-31|3872.68
#2024-11-01|3857.72
#2024-11-04|3897.43
#2024-11-05|3946.22
#2024-11-06|3949.56
#2024-11-07|3988.95
#2024-11-08|4014.96
#2024-11-11|3973.59
#2024-11-12|3863.08
#2024-11-13|3833.63
#2024-11-14|3794.85
#2024-11-15|3804.99
#2024-11-18|3763.13
#2024-11-19|3815.92
#2024-11-20|3795.36
#2024-11-21|3754.86
#2024-11-22|3792.87
#2024-11-25|3796.70
#2024-11-26|3760.81
#2024-11-27|3760.69
#2024-11-28|3746.87
#2024-11-29|3742.85
#2024-12-02|3803.98
#2024-12-03|3861.98
#2024-12-04|3882.24
#2024-12-05|3894.72
#2024-12-06|3889.64
#2024-12-09|3911.16
#2024-12-10|3894.92
#2024-12-11|3858.93
#2024-12-12|3905.18
#2024-12-13|3885.22
#2024-12-16|3882.76
#2024-12-17|3869.85
#2024-12-18|3899.25
#2024-12-19|3837.18
#2024-12-20|3797.72
#2024-12-23|3856.56
#2024-12-24|3850.44
#2024-12-25|3860.41
#2024-12-26|3860.66
#2024-12-27|3883.69
#2024-12-30|3868.15
#2024-12-31|3838.20
#2025-01-01|3838.51
#2025-01-02|3808.15
#2025-01-03|3825.90
#2025-01-06|3894.62
#2025-01-07|3909.28
#2025-01-08|3851.77
#2025-01-09|3825.54
#2025-01-10|3817.06
#2025-01-13|3735.93
#2025-01-14|3756.11
#2025-01-15|3733.95
#2025-01-16|3817.05
#2025-01-17|3821.33
#2025-01-20|3873.59
#2025-01-21|3888.97
#2025-01-22|3919.56
#2025-01-23|3913.56
#2025-01-24|3932.61
#2025-01-27|3923.66
#2025-01-28|3907.39
#2025-01-29|3931.94
#2025-01-30|3934.16
#2025-01-31|3932.99
#2025-02-03|3792.31
#2025-02-04|3871.30
#2025-02-05|3925.28
#2025-02-06|3953.90
#2025-02-07|3989.31
#2025-02-10|3971.15
#2025-02-11|3965.92
#2025-02-12|3960.81
#2025-02-13|3986.30
#2025-02-14|4010.59
#2025-02-17|4077.31
#2025-02-18|4115.55
#2025-02-19|4104.16
#2025-02-20|4049.91
#2025-02-21|4132.34
#2025-02-24|4075.26
#2025-02-25|3985.08
#2025-02-26|4028.56
#2025-02-27|3971.46
#2025-02-28|3875.29
#2025-03-03|3855.15
#2025-03-04|3842.81
#2025-03-05|3922.36
#2025-03-06|3980.14
#2025-03-07|3946.83
#2025-03-10|3896.90
#2025-03-11|3843.94
#2025-03-12|3843.18
#2025-03-13|3796.69
#2025-03-14|3827.39
#2025-03-17|3857.82
#2025-03-18|3912.07
#2025-03-19|3863.12
#2025-03-20|3881.21
#2025-03-21|3844.87
#2025-03-24|3825.44
#2025-03-25|3826.87
#2025-03-26|3826.68
#2025-03-27|3787.23
#2025-03-28|3744.73
#2025-03-31|3602.10
#2025-04-01|3671.54
#2025-04-02|3679.95
#2025-04-03|3634.10
#2025-04-04|3614.77
#2025-04-07|3243.22
#2025-04-08|3231.93
#2025-04-09|3142.20
#2025-04-10|3365.31
#2025-04-11|3422.34
#2025-04-14|3447.12
#2025-04-15|3481.07
#2025-04-16|3403.80
#2025-04-17|3423.47
#2025-04-18|3433.81
#2025-04-21|3421.95
#2025-04-22|3379.73
#2025-04-23|3516.25
#2025-04-24|3485.38
#2025-04-25|3557.40
#2025-04-28|3576.31
#2025-04-29|3603.36
#2025-04-30|3634.11
#2025-05-01|3624.25
#2025-05-02|3766.75
#2025-05-05|3809.25
#2025-05-06|3800.29
#2025-05-07|3807.05
#2025-05-08|3803.61
#2025-05-09|3856.99
#2025-05-12|3945.39
#2025-05-13|3928.18
#2025-05-14|4033.55
#2025-05-15|4019.70
#2025-05-16|4005.29
#2025-05-19|3964.01
#2025-05-20|3965.63
#2025-05-21|4000.61
#2025-05-22|3967.90
#2025-05-23|3990.55
#2025-05-26|3979.54
#2025-05-27|3950.61
#2025-05-28|3950.20
#2025-05-29|3993.62
#2025-05-30|3948.76
#2025-06-02|3909.98
#2025-06-03|3919.87
#2025-06-04|4002.43
#2025-06-05|4044.03
#2025-06-06|4039.48
#2025-06-09|4090.61
#2025-06-10|4149.05
#2025-06-11|4206.24
#2025-06-12|4185.29
#2025-06-13|4139.35
#2025-06-16|4169.69
#2025-06-17|4208.23
#2025-06-18|4217.14
#2025-06-19|4138.68
#2025-06-20|4191.26
#2025-06-23|4122.26
#2025-06-24|4238.15
#2025-06-25|4297.04
#2025-06-26|4334.00
#2025-06-27|4362.71
#2025-06-30|4307.39
#2025-07-01|4341.49
#2025-07-02|4334.85
#2025-07-03|4356.87
#2025-07-04|4336.70
#2025-07-07|4306.71
#2025-07-08|4320.59
#2025-07-09|4328.00
#2025-07-10|4337.96
#2025-07-11|4330.47
#2025-07-14|4312.40
#2025-07-15|4376.36
#2025-07-16|4399.44
#2025-07-17|4389.77
#2025-07-18|4435.00
#2025-07-21|4436.98
#2025-07-22|4397.32
#2025-07-23|4490.25
#2025-07-24|4509.31
#2025-07-25|4471.33
#2025-07-28|4451.55
#2025-07-29|4407.74
#2025-07-30|4430.20
#2025-07-31|4440.65
#2025-08-01|4354.37
#2025-08-04|4378.09
#2025-08-05|4423.65
#2025-08-06|4384.37
#2025-08-07|4493.78
#2025-08-08|4468.90
#2025-08-11|4481.14
#2025-08-12|4477.14
#2025-08-13|4574.69
#2025-08-14|4534.73
#2025-08-15|4549.61
#2025-08-18|4541.84
#2025-08-19|4542.95
#2025-08-20|4430.61
#2025-08-21|4424.79
#2025-08-22|4416.14
#2025-08-25|4531.50
#2025-08-26|4522.69
#2025-08-27|4526.40
#2025-08-28|4468.57
#2025-08-29|4470.57
#2025-09-01|4445.06
#2025-09-02|4420.46
#2025-09-03|4414.38
#2025-09-04|4413.25
#2025-09-05|4498.88
#2025-09-08|4535.79
#2025-09-09|4616.56
#2025-09-10|4706.77
#2025-09-11|4725.04
#2025-09-12|4812.23
#2025-09-15|4802.08
#2025-09-16|4887.42
#2025-09-17|4905.88
#2025-09-18|4938.90
#2025-09-19|4899.05
#2025-09-22|4944.96
#2025-09-23|4987.26
#2025-09-24|4986.48
#2025-09-25|4957.23
#2025-09-26|4845.97
#2025-09-29|4890.08
#2025-09-30|4923.64
#2025-10-01|4951.13
#2025-10-02|5071.62
#2025-10-03|5144.73
#2025-10-06|5195.25
#2025-10-07|5227.05
#2025-10-08|5177.55
#2025-10-09|5214.20
#2025-10-10|5174.94
#2025-10-13|5081.53
#2025-10-14|5004.14
#2025-10-15|5123.43
#2025-10-16|5188.17
#2025-10-17|5095.93
#2025-10-20|5226.41
#2025-10-21|5218.04
#2025-10-22|5181.06
#2025-10-23|5153.81
#2025-10-24|5199.28
#2025-10-27|5336.70
#2025-10-28|5315.41
#2025-10-29|5434.63
#2025-10-30|5437.76
#2025-10-31|5414.55
#2025-11-03|5455.18
#2025-11-04|5387.30
#2025-11-05|5286.38
#2025-11-06|5346.92
#2025-11-07|5271.04
#2025-11-10|5359.52
#2025-11-11|5345.31
#2025-11-12|5364.72
#2025-11-13|5355.70
#2025-11-14|5206.33
#2025-11-17|5244.75
#2025-11-18|5079.97
#2025-11-19|5049.70
#2025-11-20|5172.98
#2025-11-21|4966.38
#2025-11-24|4984.41
#2025-11-25|5058.44
#2025-11-26|5138.95
#2025-11-27|5158.54
#2025-11-28|5149.57
#2025-12-01|5111.31
#2025-12-02|5139.28
#2025-12-03|5186.60
#2025-12-04|5202.90
#2025-12-05|5226.66
#2025-12-08|5292.78
#2025-12-09|5255.77
#2025-12-10|5301.75
#2025-12-11|5232.36
#2025-12-12|5278.83
#2025-12-15|5171.56
#2025-12-16|5078.90
#2025-12-17|5098.50
#2025-12-18|5076.68
#2025-12-19|5109.95
#2025-12-22|5213.72
#2025-12-23|5220.86
#2025-12-24|5252.94
#2025-12-25|5253.31
#2025-12-26|5287.51
#2025-12-29|5333.49
#2025-12-30|5336.73
#2025-12-31|5369.90
#2026-01-01|5372.51
#2026-01-02|5487.98
#2026-01-05|5642.37
#2026-01-06|5740.92
#2026-01-07|5709.66
#2026-01-08|5652.53
#2026-01-09|5624.30
#2026-01-12|5679.37
#2026-01-13|5744.20
#2026-01-14|5800.00
#2026-01-15|5755.34
#2026-01-16|5830.60
#2026-01-19|5838.09
#2026-01-20|5799.28
#2026-01-21|5740.72
#2026-01-22|5829.56
#2026-01-23|5872.43
#2026-01-26|5876.19
#2026-01-27|5996.34
#2026-01-28|6133.32
#2026-01-29|6107.24
#2026-01-30|5999.16
#2026-02-02|5842.65
#2026-02-03|5986.75
#2026-02-04|5889.77
#2026-02-05|5770.73
#2026-02-06|5759.17
#2026-02-09|5939.16
#2026-02-10|6047.80
#2026-02-11|6108.13
#2026-02-12|6076.67
#2026-02-13|6030.57
#2026-02-16|6029.60
#2026-02-17|6030.79
#2026-02-18|6034.71
#2026-02-19|6042.66
#2026-02-20|6031.76
#2026-02-23|6064.80
#2026-02-24|6153.33
#2026-02-25|6307.53
#2026-02-26|6342.76
#2026-02-27|6310.41
#2026-03-02|6195.98
#2026-03-03|5974.94
#2026-03-04|5716.92
#2026-03-05|5881.24
#2026-03-06|5894.86
#2026-03-09|5600.84
#2026-03-10|5834.20
#2026-03-11|6002.53
#2026-03-12|5869.13
#2026-03-13|5789.67
#2026-03-16|5822.74
#2026-03-17|5871.99
#2026-03-18|6020.29
#2026-03-19|5815.54
#2026-03-20|5774.03
#2026-03-23|5569.64
#2026-03-24|5651.16
#2026-03-25|5772.55
#2026-03-26|5693.89
#2026-03-27|5627.95
#2026-03-30|5465.05
#2026-03-31|5343.22
#2026-04-01|5644.78
#2026-04-02|5493.08
#2026-04-03|5536.31
#2026-04-06|5553.83
#2026-04-07|5647.64
#2026-04-08|6050.52
#2026-04-09|6016.61
#2026-04-10|6117.53