Table Data - Nasdaq Asia Technology Large Mid Cap Total Return Index
| Title | Nasdaq Asia Technology Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQASIA10LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-06-12 |
| Last Updated | 2026-06-12 10:50 PM CDT |
| Notes | For more information about this series, see: NQASIA10LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 505.20 |
| 2001-04-02 | 490.57 |
| 2001-04-03 | 482.37 |
| 2001-04-04 | 476.45 |
| 2001-04-05 | 482.32 |
| 2001-04-06 | 494.09 |
| 2001-04-09 | 477.01 |
| 2001-04-10 | 469.28 |
| 2001-04-11 | 482.32 |
| 2001-04-12 | 498.53 |
| 2001-04-13 | . |
| 2001-04-16 | 488.09 |
| 2001-04-17 | 485.06 |
| 2001-04-18 | 511.17 |
| 2001-04-19 | 537.71 |
| 2001-04-20 | 532.02 |
| 2001-04-23 | 531.77 |
| 2001-04-24 | 527.46 |
| 2001-04-25 | 526.12 |
| 2001-04-26 | 530.21 |
| 2001-04-27 | 517.35 |
| 2001-04-30 | 522.38 |
| 2001-05-01 | 538.20 |
| 2001-05-02 | 545.85 |
| 2001-05-03 | 552.99 |
| 2001-05-04 | 544.18 |
| 2001-05-07 | 551.13 |
| 2001-05-08 | 543.59 |
| 2001-05-09 | 535.76 |
| 2001-05-10 | 527.01 |
| 2001-05-11 | 530.71 |
| 2001-05-14 | 524.40 |
| 2001-05-15 | 525.57 |
| 2001-05-16 | 511.59 |
| 2001-05-17 | 524.92 |
| 2001-05-18 | 524.38 |
| 2001-05-21 | 525.90 |
| 2001-05-22 | 530.90 |
| 2001-05-23 | 544.46 |
| 2001-05-24 | 540.65 |
| 2001-05-25 | 535.81 |
| 2001-05-28 | . |
| 2001-05-29 | 532.27 |
| 2001-05-30 | 514.02 |
| 2001-05-31 | 502.07 |
| 2001-06-01 | 500.39 |
| 2001-06-04 | 498.00 |
| 2001-06-05 | 496.18 |
| 2001-06-06 | 500.97 |
| 2001-06-07 | 504.47 |
| 2001-06-08 | 513.42 |
| 2001-06-11 | 504.45 |
| 2001-06-12 | 497.45 |
| 2001-06-13 | 489.59 |
| 2001-06-14 | 484.61 |
| 2001-06-15 | 477.17 |
| 2001-06-18 | 468.51 |
| 2001-06-19 | 468.22 |
| 2001-06-20 | 465.13 |
| 2001-06-21 | 465.60 |
| 2001-06-22 | 467.28 |
| 2001-06-25 | 461.40 |
| 2001-06-26 | 455.50 |
| 2001-06-27 | 453.71 |
| 2001-06-28 | 446.84 |
| 2001-06-29 | 460.83 |
| 2001-07-02 | 457.14 |
| 2001-07-03 | 454.19 |
| 2001-07-04 | . |
| 2001-07-05 | 441.95 |
| 2001-07-06 | 429.62 |
| 2001-07-09 | 417.54 |
| 2001-07-10 | 421.85 |
| 2001-07-11 | 414.73 |
| 2001-07-12 | 433.01 |
| 2001-07-13 | 425.90 |
| 2001-07-16 | 419.22 |
| 2001-07-17 | 415.28 |
| 2001-07-18 | 407.62 |
| 2001-07-19 | 408.79 |
| 2001-07-20 | 409.40 |
| 2001-07-23 | 399.91 |
| 2001-07-24 | 403.14 |
| 2001-07-25 | 411.21 |
| 2001-07-26 | 416.65 |
| 2001-07-27 | 413.04 |
| 2001-07-30 | 404.24 |
| 2001-07-31 | 419.66 |
| 2001-08-01 | 429.27 |
| 2001-08-02 | 445.40 |
| 2001-08-03 | 446.28 |
| 2001-08-06 | 440.29 |
| 2001-08-07 | 436.13 |
| 2001-08-08 | 434.18 |
| 2001-08-09 | 420.71 |
| 2001-08-10 | 422.16 |
| 2001-08-13 | 413.22 |
| 2001-08-14 | 425.18 |
| 2001-08-15 | 428.26 |
| 2001-08-16 | 419.20 |
| 2001-08-17 | 412.72 |
| 2001-08-20 | 404.76 |
| 2001-08-21 | 407.31 |
| 2001-08-22 | 400.99 |
| 2001-08-23 | 390.16 |
| 2001-08-24 | 383.34 |
| 2001-08-27 | 392.44 |
| 2001-08-28 | 392.78 |
| 2001-08-29 | 392.14 |
| 2001-08-30 | 387.10 |
| 2001-08-31 | 381.98 |
| 2001-09-03 | . |
| 2001-09-04 | 391.24 |
| 2001-09-05 | 378.11 |
| 2001-09-06 | 371.64 |
| 2001-09-07 | 369.47 |
| 2001-09-10 | 363.71 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 324.92 |
| 2001-09-18 | 330.07 |
| 2001-09-19 | 333.15 |
| 2001-09-20 | 324.64 |
| 2001-09-21 | 314.05 |
| 2001-09-24 | 311.37 |
| 2001-09-25 | 310.44 |
| 2001-09-26 | 311.25 |
| 2001-09-27 | 303.99 |
| 2001-09-28 | 302.95 |
| 2001-10-01 | 303.92 |
| 2001-10-02 | 299.13 |
| 2001-10-03 | 292.12 |
| 2001-10-04 | 301.24 |
| 2001-10-05 | 312.77 |
| 2001-10-08 | 310.73 |
| 2001-10-09 | 315.55 |
| 2001-10-10 | 310.59 |
| 2001-10-11 | 330.56 |
| 2001-10-12 | 345.62 |
| 2001-10-15 | 335.02 |
| 2001-10-16 | 341.10 |
| 2001-10-17 | 352.69 |
| 2001-10-18 | 346.68 |
| 2001-10-19 | 348.28 |
| 2001-10-22 | 348.62 |
| 2001-10-23 | 352.65 |
| 2001-10-24 | 362.79 |
| 2001-10-25 | 364.78 |
| 2001-10-26 | 361.11 |
| 2001-10-29 | 364.23 |
| 2001-10-30 | 346.31 |
| 2001-10-31 | 339.77 |
| 2001-11-01 | 344.78 |
| 2001-11-02 | 352.63 |
| 2001-11-05 | 360.20 |
| 2001-11-06 | 368.76 |
| 2001-11-07 | 368.94 |
| 2001-11-08 | 370.56 |
| 2001-11-09 | 374.14 |
| 2001-11-12 | 371.87 |
| 2001-11-13 | 367.02 |
| 2001-11-14 | 383.99 |
| 2001-11-15 | 396.66 |
| 2001-11-16 | 408.30 |
| 2001-11-19 | 413.63 |
| 2001-11-20 | 400.66 |
| 2001-11-21 | 402.16 |
| 2001-11-22 | . |
| 2001-11-23 | 402.76 |
| 2001-11-26 | 415.94 |
| 2001-11-27 | 420.12 |
| 2001-11-28 | 408.50 |
| 2001-11-29 | 401.42 |
| 2001-11-30 | 406.03 |
| 2001-12-03 | 412.69 |
| 2001-12-04 | 419.97 |
| 2001-12-05 | 444.46 |
| 2001-12-06 | 464.27 |
| 2001-12-07 | 467.28 |
| 2001-12-10 | 451.60 |
| 2001-12-11 | 452.61 |
| 2001-12-12 | 472.76 |
| 2001-12-13 | 459.93 |
| 2001-12-14 | 454.03 |
| 2001-12-17 | 441.31 |
| 2001-12-18 | 443.02 |
| 2001-12-19 | 443.74 |
| 2001-12-20 | 445.98 |
| 2001-12-21 | 425.12 |
| 2001-12-24 | 428.06 |
| 2001-12-25 | . |
| 2001-12-26 | 433.95 |
| 2001-12-27 | 436.32 |
| 2001-12-28 | 445.77 |
| 2001-12-31 | 454.34 |
| 2002-01-01 | . |
| 2002-01-02 | 458.51 |
| 2002-01-03 | 455.10 |
| 2002-01-04 | 480.86 |
| 2002-01-07 | 490.23 |
| 2002-01-08 | 479.04 |
| 2002-01-09 | 484.96 |
| 2002-01-10 | 478.06 |
| 2002-01-11 | 465.49 |
| 2002-01-14 | 469.27 |
| 2002-01-15 | 459.32 |
| 2002-01-16 | 444.52 |
| 2002-01-17 | 443.20 |
| 2002-01-18 | 444.52 |
| 2002-01-21 | . |
| 2002-01-22 | 452.55 |
| 2002-01-23 | 450.89 |
| 2002-01-24 | 455.54 |
| 2002-01-25 | 464.33 |
| 2002-01-28 | 467.49 |
| 2002-01-29 | 455.35 |
| 2002-01-30 | 447.36 |
| 2002-01-31 | 449.07 |
| 2002-02-01 | 443.40 |
| 2002-02-04 | 440.87 |
| 2002-02-05 | 441.24 |
| 2002-02-06 | 445.90 |
| 2002-02-07 | 447.77 |
| 2002-02-08 | 450.17 |
| 2002-02-11 | 451.26 |
| 2002-02-12 | 457.04 |
| 2002-02-13 | 457.97 |
| 2002-02-14 | 467.80 |
| 2002-02-15 | 461.92 |
| 2002-02-18 | . |
| 2002-02-19 | 455.00 |
| 2002-02-20 | 444.44 |
| 2002-02-21 | 449.78 |
| 2002-02-22 | 447.78 |
| 2002-02-25 | 440.59 |
| 2002-02-26 | 439.49 |
| 2002-02-27 | 453.65 |
| 2002-02-28 | 457.21 |
| 2002-03-01 | 459.94 |
| 2002-03-04 | 483.79 |
| 2002-03-05 | 493.37 |
| 2002-03-06 | 499.43 |
| 2002-03-07 | 509.02 |
| 2002-03-08 | 504.64 |
| 2002-03-11 | 515.94 |
| 2002-03-12 | 504.20 |
| 2002-03-13 | 495.23 |
| 2002-03-14 | 498.30 |
| 2002-03-15 | 490.18 |
| 2002-03-18 | 486.59 |
| 2002-03-19 | 493.19 |
| 2002-03-20 | 498.22 |
| 2002-03-21 | 492.50 |
| 2002-03-22 | 493.14 |
| 2002-03-25 | 490.23 |
| 2002-03-26 | 491.79 |
| 2002-03-27 | 488.98 |
| 2002-03-28 | 493.43 |
| 2002-03-29 | . |
| 2002-04-01 | 490.68 |
| 2002-04-02 | 500.91 |
| 2002-04-03 | 502.82 |
| 2002-04-04 | 497.09 |
| 2002-04-05 | 492.23 |
| 2002-04-08 | 484.98 |
| 2002-04-09 | 477.77 |
| 2002-04-10 | 474.78 |
| 2002-04-11 | 476.48 |
| 2002-04-12 | 482.84 |
| 2002-04-15 | 489.37 |
| 2002-04-16 | 494.46 |
| 2002-04-17 | 507.91 |
| 2002-04-18 | 506.25 |
| 2002-04-19 | 500.09 |
| 2002-04-22 | 508.16 |
| 2002-04-23 | 510.41 |
| 2002-04-24 | 512.37 |
| 2002-04-25 | 505.34 |
| 2002-04-26 | 501.79 |
| 2002-04-29 | 491.78 |
| 2002-04-30 | 482.81 |
| 2002-05-01 | 483.60 |
| 2002-05-02 | 472.91 |
| 2002-05-03 | 473.49 |
| 2002-05-06 | 457.10 |
| 2002-05-07 | 452.42 |
| 2002-05-08 | 454.43 |
| 2002-05-09 | 458.39 |
| 2002-05-10 | 458.23 |
| 2002-05-13 | 451.35 |
| 2002-05-14 | 456.15 |
| 2002-05-15 | 474.65 |
| 2002-05-16 | 470.47 |
| 2002-05-17 | 477.63 |
| 2002-05-20 | 469.60 |
| 2002-05-21 | 461.69 |
| 2002-05-22 | 467.27 |
| 2002-05-23 | 459.51 |
| 2002-05-24 | 468.56 |
| 2002-05-27 | . |
| 2002-05-28 | 466.76 |
| 2002-05-29 | 461.79 |
| 2002-05-30 | 463.54 |
| 2002-05-31 | 455.27 |
| 2002-06-03 | 458.24 |
| 2002-06-04 | 449.64 |
| 2002-06-05 | 452.58 |
| 2002-06-06 | 451.68 |
| 2002-06-07 | 434.21 |
| 2002-06-10 | 436.24 |
| 2002-06-11 | 431.66 |
| 2002-06-12 | 427.93 |
| 2002-06-13 | 433.81 |
| 2002-06-14 | 432.25 |
| 2002-06-17 | 426.41 |
| 2002-06-18 | 431.00 |
| 2002-06-19 | 420.05 |
| 2002-06-20 | 419.51 |
| 2002-06-21 | 419.95 |
| 2002-06-24 | 419.91 |
| 2002-06-25 | 417.58 |
| 2002-06-26 | 401.05 |
| 2002-06-27 | 402.43 |
| 2002-06-28 | 417.52 |
| 2002-07-01 | 409.75 |
| 2002-07-02 | 408.95 |
| 2002-07-03 | 410.50 |
| 2002-07-04 | . |
| 2002-07-05 | 425.48 |
| 2002-07-08 | 438.03 |
| 2002-07-09 | 444.43 |
| 2002-07-10 | 432.75 |
| 2002-07-11 | 422.90 |
| 2002-07-12 | 437.01 |
| 2002-07-15 | 433.82 |
| 2002-07-16 | 429.76 |
| 2002-07-17 | 427.11 |
| 2002-07-18 | 429.20 |
| 2002-07-19 | 418.65 |
| 2002-07-22 | 408.50 |
| 2002-07-23 | 413.95 |
| 2002-07-24 | 399.67 |
| 2002-07-25 | 398.19 |
| 2002-07-26 | 371.12 |
| 2002-07-29 | 365.37 |
| 2002-07-30 | 382.83 |
| 2002-07-31 | 379.03 |
| 2002-08-01 | 374.31 |
| 2002-08-02 | 370.90 |
| 2002-08-05 | 354.60 |
| 2002-08-06 | 346.26 |
| 2002-08-07 | 365.07 |
| 2002-08-08 | 361.16 |
| 2002-08-09 | 372.37 |
| 2002-08-12 | 369.65 |
| 2002-08-13 | 370.39 |
| 2002-08-14 | 375.46 |
| 2002-08-15 | 379.55 |
| 2002-08-16 | 383.44 |
| 2002-08-19 | 379.75 |
| 2002-08-20 | 386.81 |
| 2002-08-21 | 386.57 |
| 2002-08-22 | 389.60 |
| 2002-08-23 | 392.31 |
| 2002-08-26 | 389.61 |
| 2002-08-27 | 383.45 |
| 2002-08-28 | 372.88 |
| 2002-08-29 | 372.27 |
| 2002-08-30 | 371.62 |
| 2002-09-02 | . |
| 2002-09-03 | 361.10 |
| 2002-09-04 | 353.69 |
| 2002-09-05 | 353.15 |
| 2002-09-06 | 349.65 |
| 2002-09-09 | 355.68 |
| 2002-09-10 | 362.21 |
| 2002-09-11 | 364.31 |
| 2002-09-12 | 367.40 |
| 2002-09-13 | 356.62 |
| 2002-09-16 | 347.30 |
| 2002-09-17 | 360.84 |
| 2002-09-18 | 351.38 |
| 2002-09-19 | 351.46 |
| 2002-09-20 | 341.63 |
| 2002-09-23 | 333.95 |
| 2002-09-24 | 329.35 |
| 2002-09-25 | 323.74 |
| 2002-09-26 | 327.88 |
| 2002-09-27 | 329.30 |
| 2002-09-30 | 325.56 |
| 2002-10-01 | 320.15 |
| 2002-10-02 | 317.58 |
| 2002-10-03 | 309.73 |
| 2002-10-04 | 310.09 |
| 2002-10-07 | 294.06 |
| 2002-10-08 | 296.48 |
| 2002-10-09 | 293.10 |
| 2002-10-10 | 288.42 |
| 2002-10-11 | 288.16 |
| 2002-10-14 | 294.90 |
| 2002-10-15 | 311.09 |
| 2002-10-16 | 320.04 |
| 2002-10-17 | 323.95 |
| 2002-10-18 | 338.94 |
| 2002-10-21 | 336.51 |
| 2002-10-22 | 325.81 |
| 2002-10-23 | 337.25 |
| 2002-10-24 | 337.76 |
| 2002-10-25 | 341.25 |
| 2002-10-28 | 346.91 |
| 2002-10-29 | 345.67 |
| 2002-10-30 | 339.45 |
| 2002-10-31 | 344.70 |
| 2002-11-01 | 340.73 |
| 2002-11-04 | 349.37 |
| 2002-11-05 | 356.75 |
| 2002-11-06 | 362.76 |
| 2002-11-07 | 364.84 |
| 2002-11-08 | 363.20 |
| 2002-11-11 | 349.83 |
| 2002-11-12 | 347.56 |
| 2002-11-13 | 345.24 |
| 2002-11-14 | 341.05 |
| 2002-11-15 | 354.57 |
| 2002-11-18 | 350.47 |
| 2002-11-19 | 350.13 |
| 2002-11-20 | 346.00 |
| 2002-11-21 | 352.20 |
| 2002-11-22 | 360.39 |
| 2002-11-25 | 364.65 |
| 2002-11-26 | 361.27 |
| 2002-11-27 | 357.90 |
| 2002-11-28 | . |
| 2002-11-29 | 366.27 |
| 2002-12-02 | 367.75 |
| 2002-12-03 | 374.92 |
| 2002-12-04 | 362.42 |
| 2002-12-05 | 359.81 |
| 2002-12-06 | 360.83 |
| 2002-12-09 | 362.00 |
| 2002-12-10 | 353.67 |
| 2002-12-11 | 352.83 |
| 2002-12-12 | 348.67 |
| 2002-12-13 | 344.81 |
| 2002-12-16 | 339.04 |
| 2002-12-17 | 339.71 |
| 2002-12-18 | 336.27 |
| 2002-12-19 | 333.26 |
| 2002-12-20 | 333.18 |
| 2002-12-23 | 327.74 |
| 2002-12-24 | 331.52 |
| 2002-12-25 | . |
| 2002-12-26 | 338.28 |
| 2002-12-27 | 335.22 |
| 2002-12-30 | 325.62 |
| 2002-12-31 | 325.68 |
| 2003-01-01 | . |
| 2003-01-02 | 326.09 |
| 2003-01-03 | 334.96 |
| 2003-01-06 | 341.44 |
| 2003-01-07 | 340.76 |
| 2003-01-08 | 340.28 |
| 2003-01-09 | 337.64 |
| 2003-01-10 | 338.20 |
| 2003-01-13 | 347.71 |
| 2003-01-14 | 350.42 |
| 2003-01-15 | 349.22 |
| 2003-01-16 | 345.47 |
| 2003-01-17 | 344.39 |
| 2003-01-20 | . |
| 2003-01-21 | 338.48 |
| 2003-01-22 | 334.91 |
| 2003-01-23 | 342.96 |
| 2003-01-24 | 337.35 |
| 2003-01-27 | 328.51 |
| 2003-01-28 | 328.47 |
| 2003-01-29 | 323.11 |
| 2003-01-30 | 322.78 |
| 2003-01-31 | 321.74 |
| 2003-02-03 | 323.58 |
| 2003-02-04 | 323.98 |
| 2003-02-05 | 324.86 |
| 2003-02-06 | 313.42 |
| 2003-02-07 | 309.12 |
| 2003-02-10 | 305.66 |
| 2003-02-11 | 305.27 |
| 2003-02-12 | 307.87 |
| 2003-02-13 | 304.56 |
| 2003-02-14 | 306.91 |
| 2003-02-17 | . |
| 2003-02-18 | 317.25 |
| 2003-02-19 | 317.09 |
| 2003-02-20 | 321.78 |
| 2003-02-21 | 320.57 |
| 2003-02-24 | 324.65 |
| 2003-02-25 | 313.46 |
| 2003-02-26 | 311.26 |
| 2003-02-27 | 309.21 |
| 2003-02-28 | 308.57 |
| 2003-03-03 | 317.11 |
| 2003-03-04 | 313.23 |
| 2003-03-05 | 306.91 |
| 2003-03-06 | 302.92 |
| 2003-03-07 | 300.98 |
| 2003-03-10 | 298.81 |
| 2003-03-11 | 295.31 |
| 2003-03-12 | 299.27 |
| 2003-03-13 | 297.83 |
| 2003-03-14 | 306.48 |
| 2003-03-17 | 299.00 |
| 2003-03-18 | 310.89 |
| 2003-03-19 | 310.95 |
| 2003-03-20 | 317.35 |
| 2003-03-21 | 315.48 |
| 2003-03-24 | 320.78 |
| 2003-03-25 | 312.13 |
| 2003-03-26 | 313.69 |
| 2003-03-27 | 311.86 |
| 2003-03-28 | 308.50 |
| 2003-03-31 | 295.67 |
| 2003-04-01 | 296.36 |
| 2003-04-02 | 296.23 |
| 2003-04-03 | 299.36 |
| 2003-04-04 | 302.65 |
| 2003-04-07 | 310.79 |
| 2003-04-08 | 306.98 |
| 2003-04-09 | 300.62 |
| 2003-04-10 | 297.89 |
| 2003-04-11 | 292.97 |
| 2003-04-14 | 289.38 |
| 2003-04-15 | 296.73 |
| 2003-04-16 | 306.33 |
| 2003-04-17 | 303.31 |
| 2003-04-18 | . |
| 2003-04-21 | 311.09 |
| 2003-04-22 | 304.14 |
| 2003-04-23 | 305.71 |
| 2003-04-24 | 304.76 |
| 2003-04-25 | 295.39 |
| 2003-04-28 | 291.93 |
| 2003-04-29 | 297.18 |
| 2003-04-30 | 303.51 |
| 2003-05-01 | 303.03 |
| 2003-05-02 | 304.62 |
| 2003-05-05 | 305.67 |
| 2003-05-06 | 310.53 |
| 2003-05-07 | 314.44 |
| 2003-05-08 | 309.10 |
| 2003-05-09 | 310.77 |
| 2003-05-12 | 315.56 |
| 2003-05-13 | 316.50 |
| 2003-05-14 | 315.94 |
| 2003-05-15 | 315.21 |
| 2003-05-16 | 311.25 |
| 2003-05-19 | 307.57 |
| 2003-05-20 | 308.16 |
| 2003-05-21 | 305.45 |
| 2003-05-22 | 306.65 |
| 2003-05-23 | 314.91 |
| 2003-05-26 | . |
| 2003-05-27 | 316.87 |
| 2003-05-28 | 320.15 |
| 2003-05-29 | 326.65 |
| 2003-05-30 | 329.78 |
| 2003-06-02 | 345.04 |
| 2003-06-03 | 343.05 |
| 2003-06-04 | 343.02 |
| 2003-06-05 | 350.16 |
| 2003-06-06 | 353.12 |
| 2003-06-09 | 360.79 |
| 2003-06-10 | 358.34 |
| 2003-06-11 | 359.16 |
| 2003-06-12 | 363.58 |
| 2003-06-13 | 366.11 |
| 2003-06-16 | 359.81 |
| 2003-06-17 | 373.77 |
| 2003-06-18 | 374.00 |
| 2003-06-19 | 379.31 |
| 2003-06-20 | 375.48 |
| 2003-06-23 | 370.17 |
| 2003-06-24 | 366.74 |
| 2003-06-25 | 368.88 |
| 2003-06-26 | 367.27 |
| 2003-06-27 | 370.27 |
| 2003-06-30 | 369.77 |
| 2003-07-01 | 382.86 |
| 2003-07-02 | 395.55 |
| 2003-07-03 | 404.93 |
| 2003-07-04 | . |
| 2003-07-07 | 425.90 |
| 2003-07-08 | 434.57 |
| 2003-07-09 | 430.09 |
| 2003-07-10 | 419.73 |
| 2003-07-11 | 415.70 |
| 2003-07-14 | 427.66 |
| 2003-07-15 | 429.42 |
| 2003-07-16 | 435.29 |
| 2003-07-17 | 421.17 |
| 2003-07-18 | 416.83 |
| 2003-07-21 | 413.86 |
| 2003-07-22 | 416.82 |
| 2003-07-23 | 418.14 |
| 2003-07-24 | 425.88 |
| 2003-07-25 | 426.35 |
| 2003-07-28 | 430.90 |
| 2003-07-29 | 429.88 |
| 2003-07-30 | 423.23 |
| 2003-07-31 | 423.83 |
| 2003-08-01 | 432.56 |
| 2003-08-04 | 427.41 |
| 2003-08-05 | 421.78 |
| 2003-08-06 | 415.62 |
| 2003-08-07 | 415.99 |
| 2003-08-08 | 414.17 |
| 2003-08-11 | 416.77 |
| 2003-08-12 | 416.86 |
| 2003-08-13 | 429.80 |
| 2003-08-14 | 434.90 |
| 2003-08-15 | 436.43 |
| 2003-08-18 | 437.07 |
| 2003-08-19 | 444.28 |
| 2003-08-20 | 450.14 |
| 2003-08-21 | 457.62 |
| 2003-08-22 | 456.09 |
| 2003-08-25 | 457.43 |
| 2003-08-26 | 452.41 |
| 2003-08-27 | 451.32 |
| 2003-08-28 | 450.88 |
| 2003-08-29 | 462.77 |
| 2003-09-01 | . |
| 2003-09-02 | 472.84 |
| 2003-09-03 | 471.37 |
| 2003-09-04 | 465.23 |
| 2003-09-05 | 467.89 |
| 2003-09-08 | 477.68 |
| 2003-09-09 | 485.63 |
| 2003-09-10 | 482.28 |
| 2003-09-11 | 475.24 |
| 2003-09-12 | 476.57 |
| 2003-09-15 | 469.27 |
| 2003-09-16 | 476.65 |
| 2003-09-17 | 484.52 |
| 2003-09-18 | 486.93 |
| 2003-09-19 | 482.30 |
| 2003-09-22 | 467.36 |
| 2003-09-23 | 467.75 |
| 2003-09-24 | 468.18 |
| 2003-09-25 | 461.09 |
| 2003-09-26 | 459.09 |
| 2003-09-29 | 459.83 |
| 2003-09-30 | 461.81 |
| 2003-10-01 | 463.16 |
| 2003-10-02 | 470.74 |
| 2003-10-03 | 474.55 |
| 2003-10-06 | 481.67 |
| 2003-10-07 | 486.32 |
| 2003-10-08 | 475.53 |
| 2003-10-09 | 478.48 |
| 2003-10-10 | 488.49 |
| 2003-10-13 | 489.41 |
| 2003-10-14 | 492.96 |
| 2003-10-15 | 491.34 |
| 2003-10-16 | 505.36 |
| 2003-10-17 | 502.05 |
| 2003-10-20 | 503.70 |
| 2003-10-21 | 498.35 |
| 2003-10-22 | 499.12 |
| 2003-10-23 | 476.77 |
| 2003-10-24 | 480.19 |
| 2003-10-27 | 486.78 |
| 2003-10-28 | 493.55 |
| 2003-10-29 | 504.25 |
| 2003-10-30 | 504.61 |
| 2003-10-31 | 493.20 |
| 2003-11-03 | 492.50 |
| 2003-11-04 | 505.53 |
| 2003-11-05 | 503.02 |
| 2003-11-06 | 488.94 |
| 2003-11-07 | 496.83 |
| 2003-11-10 | 494.33 |
| 2003-11-11 | 481.51 |
| 2003-11-12 | 479.19 |
| 2003-11-13 | 489.89 |
| 2003-11-14 | 481.23 |
| 2003-11-17 | 465.38 |
| 2003-11-18 | 469.91 |
| 2003-11-19 | 453.77 |
| 2003-11-20 | 456.16 |
| 2003-11-21 | 454.75 |
| 2003-11-24 | 449.90 |
| 2003-11-25 | 455.98 |
| 2003-11-26 | 462.30 |
| 2003-11-27 | . |
| 2003-11-28 | 459.82 |
| 2003-12-01 | 469.09 |
| 2003-12-02 | 473.37 |
| 2003-12-03 | 472.42 |
| 2003-12-04 | 474.80 |
| 2003-12-05 | 468.40 |
| 2003-12-08 | 458.20 |
| 2003-12-09 | 456.72 |
| 2003-12-10 | 447.57 |
| 2003-12-11 | 452.18 |
| 2003-12-12 | 456.57 |
| 2003-12-15 | 468.36 |
| 2003-12-16 | 458.48 |
| 2003-12-17 | 448.71 |
| 2003-12-18 | 446.05 |
| 2003-12-19 | 450.12 |
| 2003-12-22 | 455.38 |
| 2003-12-23 | 455.89 |
| 2003-12-24 | 456.54 |
| 2003-12-25 | . |
| 2003-12-26 | 458.46 |
| 2003-12-29 | 460.72 |
| 2003-12-30 | 470.45 |
| 2003-12-31 | 471.04 |
| 2004-01-01 | . |
| 2004-01-02 | 475.81 |
| 2004-01-05 | 483.60 |
| 2004-01-06 | 483.09 |
| 2004-01-07 | 484.14 |
| 2004-01-08 | 489.54 |
| 2004-01-09 | 506.37 |
| 2004-01-12 | 507.57 |
| 2004-01-13 | 503.30 |
| 2004-01-14 | 505.16 |
| 2004-01-15 | 498.55 |
| 2004-01-16 | 500.58 |
| 2004-01-19 | . |
| 2004-01-20 | 508.85 |
| 2004-01-21 | 508.95 |
| 2004-01-22 | 509.70 |
| 2004-01-23 | 511.18 |
| 2004-01-26 | 513.06 |
| 2004-01-27 | 518.01 |
| 2004-01-28 | 519.74 |
| 2004-01-29 | 515.98 |
| 2004-01-30 | 512.13 |
| 2004-02-02 | 507.71 |
| 2004-02-03 | 499.36 |
| 2004-02-04 | 493.14 |
| 2004-02-05 | 492.17 |
| 2004-02-06 | 498.18 |
| 2004-02-09 | 504.91 |
| 2004-02-10 | 500.73 |
| 2004-02-11 | 500.61 |
| 2004-02-12 | 500.42 |
| 2004-02-13 | 506.13 |
| 2004-02-16 | . |
| 2004-02-17 | 507.51 |
| 2004-02-18 | 507.60 |
| 2004-02-19 | 511.21 |
| 2004-02-20 | 507.52 |
| 2004-02-23 | 510.24 |
| 2004-02-24 | 498.97 |
| 2004-02-25 | 497.55 |
| 2004-02-26 | 500.21 |
| 2004-02-27 | 507.56 |
| 2004-03-01 | 518.15 |
| 2004-03-02 | 524.21 |
| 2004-03-03 | 521.62 |
| 2004-03-04 | 525.68 |
| 2004-03-05 | 525.66 |
| 2004-03-08 | 520.96 |
| 2004-03-09 | 519.30 |
| 2004-03-10 | 509.34 |
| 2004-03-11 | 508.89 |
| 2004-03-12 | 500.22 |
| 2004-03-15 | 498.49 |
| 2004-03-16 | 499.42 |
| 2004-03-17 | 507.83 |
| 2004-03-18 | 519.94 |
| 2004-03-19 | 522.42 |
| 2004-03-22 | 503.91 |
| 2004-03-23 | 496.13 |
| 2004-03-24 | 501.59 |
| 2004-03-25 | 499.69 |
| 2004-03-26 | 512.74 |
| 2004-03-29 | 529.94 |
| 2004-03-30 | 529.36 |
| 2004-03-31 | 534.51 |
| 2004-04-01 | 537.84 |
| 2004-04-02 | 538.68 |
| 2004-04-05 | 551.51 |
| 2004-04-06 | 554.29 |
| 2004-04-07 | 555.13 |
| 2004-04-08 | 554.63 |
| 2004-04-09 | . |
| 2004-04-12 | 557.62 |
| 2004-04-13 | 558.22 |
| 2004-04-14 | 556.42 |
| 2004-04-15 | 544.97 |
| 2004-04-16 | 543.90 |
| 2004-04-19 | 544.65 |
| 2004-04-20 | 554.26 |
| 2004-04-21 | 550.36 |
| 2004-04-22 | 546.75 |
| 2004-04-23 | 558.62 |
| 2004-04-26 | 557.98 |
| 2004-04-27 | 551.41 |
| 2004-04-28 | 545.07 |
| 2004-04-29 | 532.39 |
| 2004-04-30 | 516.76 |
| 2004-05-03 | 514.70 |
| 2004-05-04 | 521.67 |
| 2004-05-05 | 513.69 |
| 2004-05-06 | 504.32 |
| 2004-05-07 | 503.01 |
| 2004-05-10 | 474.11 |
| 2004-05-11 | 475.43 |
| 2004-05-12 | 488.43 |
| 2004-05-13 | 474.94 |
| 2004-05-14 | 463.99 |
| 2004-05-17 | 440.43 |
| 2004-05-18 | 449.89 |
| 2004-05-19 | 473.56 |
| 2004-05-20 | 465.54 |
| 2004-05-21 | 478.84 |
| 2004-05-24 | 479.35 |
| 2004-05-25 | 474.85 |
| 2004-05-26 | 481.32 |
| 2004-05-27 | 487.75 |
| 2004-05-28 | 496.18 |
| 2004-05-31 | . |
| 2004-06-01 | 489.58 |
| 2004-06-02 | 482.53 |
| 2004-06-03 | 464.09 |
| 2004-06-04 | 468.05 |
| 2004-06-07 | 486.83 |
| 2004-06-08 | 490.08 |
| 2004-06-09 | 485.53 |
| 2004-06-10 | 477.23 |
| 2004-06-11 | . |
| 2004-06-14 | 451.43 |
| 2004-06-15 | 453.91 |
| 2004-06-16 | 455.71 |
| 2004-06-17 | 461.39 |
| 2004-06-18 | 454.33 |
| 2004-06-21 | 456.90 |
| 2004-06-22 | 454.07 |
| 2004-06-23 | 459.16 |
| 2004-06-24 | 474.60 |
| 2004-06-25 | 478.77 |
| 2004-06-28 | 477.15 |
| 2004-06-29 | 477.47 |
| 2004-06-30 | 482.24 |
| 2004-07-01 | 482.31 |
| 2004-07-02 | 469.58 |
| 2004-07-05 | . |
| 2004-07-06 | 463.26 |
| 2004-07-07 | 459.93 |
| 2004-07-08 | 453.47 |
| 2004-07-09 | 459.93 |
| 2004-07-12 | 459.04 |
| 2004-07-13 | 454.66 |
| 2004-07-14 | 446.09 |
| 2004-07-15 | 438.33 |
| 2004-07-16 | 441.75 |
| 2004-07-19 | 442.30 |
| 2004-07-20 | 431.28 |
| 2004-07-21 | 439.72 |
| 2004-07-22 | 436.81 |
| 2004-07-23 | 432.63 |
| 2004-07-26 | 429.75 |
| 2004-07-27 | 427.38 |
| 2004-07-28 | 430.44 |
| 2004-07-29 | 423.76 |
| 2004-07-30 | 431.82 |
| 2004-08-02 | 427.84 |
| 2004-08-03 | 427.77 |
| 2004-08-04 | 423.05 |
| 2004-08-05 | 431.98 |
| 2004-08-06 | 430.58 |
| 2004-08-09 | 429.10 |
| 2004-08-10 | 430.30 |
| 2004-08-11 | 431.25 |
| 2004-08-12 | 428.89 |
| 2004-08-13 | 425.41 |
| 2004-08-16 | 423.74 |
| 2004-08-17 | 425.00 |
| 2004-08-18 | 433.02 |
| 2004-08-19 | 447.70 |
| 2004-08-20 | 447.61 |
| 2004-08-23 | 450.75 |
| 2004-08-24 | 452.74 |
| 2004-08-25 | 452.00 |
| 2004-08-26 | 459.96 |
| 2004-08-27 | 460.73 |
| 2004-08-30 | 458.99 |
| 2004-08-31 | 454.03 |
| 2004-09-01 | 458.51 |
| 2004-09-02 | 458.32 |
| 2004-09-03 | 446.25 |
| 2004-09-06 | . |
| 2004-09-07 | 451.26 |
| 2004-09-08 | 449.65 |
| 2004-09-09 | 448.44 |
| 2004-09-10 | 452.54 |
| 2004-09-13 | 462.13 |
| 2004-09-14 | 466.32 |
| 2004-09-15 | 460.81 |
| 2004-09-16 | 462.07 |
| 2004-09-17 | 456.02 |
| 2004-09-20 | 455.59 |
| 2004-09-21 | 457.93 |
| 2004-09-22 | 454.52 |
| 2004-09-23 | 453.02 |
| 2004-09-24 | 445.27 |
| 2004-09-27 | 442.69 |
| 2004-09-28 | 439.10 |
| 2004-09-29 | 438.50 |
| 2004-09-30 | 443.59 |
| 2004-10-01 | 448.97 |
| 2004-10-04 | 464.17 |
| 2004-10-05 | 462.81 |
| 2004-10-06 | 465.41 |
| 2004-10-07 | 464.81 |
| 2004-10-08 | 463.82 |
| 2004-10-11 | 460.92 |
| 2004-10-12 | 449.80 |
| 2004-10-13 | 448.69 |
| 2004-10-14 | 448.70 |
| 2004-10-15 | 445.78 |
| 2004-10-18 | 441.62 |
| 2004-10-19 | 450.82 |
| 2004-10-20 | 444.86 |
| 2004-10-21 | 446.15 |
| 2004-10-22 | 449.33 |
| 2004-10-25 | 446.97 |
| 2004-10-26 | 442.80 |
| 2004-10-27 | 442.41 |
| 2004-10-28 | 451.81 |
| 2004-10-29 | 452.60 |
| 2004-11-01 | 447.74 |
| 2004-11-02 | 453.75 |
| 2004-11-03 | 462.43 |
| 2004-11-04 | 464.03 |
| 2004-11-05 | 469.33 |
| 2004-11-08 | 467.11 |
| 2004-11-09 | 464.80 |
| 2004-11-10 | 463.28 |
| 2004-11-11 | 458.11 |
| 2004-11-12 | 467.91 |
| 2004-11-15 | 475.90 |
| 2004-11-16 | 475.02 |
| 2004-11-17 | 485.12 |
| 2004-11-18 | 486.10 |
| 2004-11-19 | 487.82 |
| 2004-11-22 | 472.96 |
| 2004-11-23 | 473.07 |
| 2004-11-24 | 474.70 |
| 2004-11-25 | . |
| 2004-11-26 | 470.92 |
| 2004-11-29 | 473.01 |
| 2004-11-30 | 474.04 |
| 2004-12-01 | 468.84 |
| 2004-12-02 | 476.94 |
| 2004-12-03 | 481.13 |
| 2004-12-06 | 481.13 |
| 2004-12-07 | 477.03 |
| 2004-12-08 | 472.56 |
| 2004-12-09 | 468.96 |
| 2004-12-10 | 463.34 |
| 2004-12-13 | 464.56 |
| 2004-12-14 | 469.65 |
| 2004-12-15 | 481.60 |
| 2004-12-16 | 485.15 |
| 2004-12-17 | 485.92 |
| 2004-12-20 | 487.40 |
| 2004-12-21 | 487.24 |
| 2004-12-22 | 488.11 |
| 2004-12-23 | 487.91 |
| 2004-12-24 | . |
| 2004-12-27 | 492.05 |
| 2004-12-28 | 495.08 |
| 2004-12-29 | 499.82 |
| 2004-12-30 | 504.92 |
| 2004-12-31 | 510.24 |
| 2005-01-03 | 508.93 |
| 2005-01-04 | 501.17 |
| 2005-01-05 | 494.24 |
| 2005-01-06 | 488.14 |
| 2005-01-07 | 487.97 |
| 2005-01-10 | 487.55 |
| 2005-01-11 | 492.40 |
| 2005-01-12 | 488.46 |
| 2005-01-13 | 487.63 |
| 2005-01-14 | 493.75 |
| 2005-01-17 | . |
| 2005-01-18 | 499.90 |
| 2005-01-19 | 497.81 |
| 2005-01-20 | 492.40 |
| 2005-01-21 | 491.06 |
| 2005-01-24 | 491.33 |
| 2005-01-25 | 487.38 |
| 2005-01-26 | 495.73 |
| 2005-01-27 | 494.58 |
#2005-01-28| 496.60
#2005-01-31| 504.73
#2005-02-01| 502.69
#2005-02-02| 506.66
#2005-02-03| 508.22
#2005-02-04| 509.69
#2005-02-07| 515.51
#2005-02-08| 511.44
#2005-02-09| 511.22
#2005-02-10| 511.95
#2005-02-11| 513.15
#2005-02-14| 524.89
#2005-02-15| 526.59
#2005-02-16| 524.40
#2005-02-17| 519.01
#2005-02-18| 523.40
#2005-02-21| .
#2005-02-22| 527.07
#2005-02-23| 520.24
#2005-02-24| 522.39
#2005-02-25| 528.94
#2005-02-28| 534.73
#2005-03-01| 534.16
#2005-03-02| 531.16
#2005-03-03| 531.35
#2005-03-04| 528.82
#2005-03-07| 528.81
#2005-03-08| 528.90
#2005-03-09| 530.41
#2005-03-10| 527.56
#2005-03-11| 533.66
#2005-03-14| 524.30
#2005-03-15| 517.62
#2005-03-16| 519.77
#2005-03-17| 513.90
#2005-03-18| 512.61
#2005-03-21| 512.24
#2005-03-22| 509.28
#2005-03-23| 505.64
#2005-03-24| 505.24
#2005-03-25| .
#2005-03-28| 509.40
#2005-03-29| 500.64
#2005-03-30| 498.57
#2005-03-31| 508.19
#2005-04-01| 514.12
#2005-04-04| 509.72
#2005-04-05| 511.36
#2005-04-06| 512.48
#2005-04-07| 512.76
#2005-04-08| 514.98
#2005-04-11| 511.52
#2005-04-12| 509.79
#2005-04-13| 511.81
#2005-04-14| 503.42
#2005-04-15| 494.98
#2005-04-18| 479.30
#2005-04-19| 482.90
#2005-04-20| 482.63
#2005-04-21| 482.20
#2005-04-22| 486.88
#2005-04-25| 489.52
#2005-04-26| 489.11
#2005-04-27| 486.10
#2005-04-28| 485.23
#2005-04-29| 484.89
#2005-05-02| 485.28
#2005-05-03| 484.66
#2005-05-04| 490.41
#2005-05-05| 496.48
#2005-05-06| 504.24
#2005-05-09| 503.76
#2005-05-10| 503.69
#2005-05-11| 499.02
#2005-05-12| 498.42
#2005-05-13| 499.72
#2005-05-16| 498.88
#2005-05-17| 497.65
#2005-05-18| 498.39
#2005-05-19| 509.08
#2005-05-20| 507.90
#2005-05-23| 506.78
#2005-05-24| 509.96
#2005-05-25| 504.62
#2005-05-26| 506.18
#2005-05-27| 515.10
#2005-05-30| .
#2005-05-31| 516.96
#2005-06-01| 512.93
#2005-06-02| 514.51
#2005-06-03| 521.18
#2005-06-06| 522.99
#2005-06-07| 519.96
#2005-06-08| 524.01
#2005-06-09| 518.97
#2005-06-10| 523.07
#2005-06-13| 523.99
#2005-06-14| 523.53
#2005-06-15| 527.05
#2005-06-16| 528.10
#2005-06-17| 531.19
#2005-06-20| 532.07
#2005-06-21| 530.38
#2005-06-22| 536.18
#2005-06-23| 537.95
#2005-06-24| 532.93
#2005-06-27| 528.13
#2005-06-28| 526.35
#2005-06-29| 522.96
#2005-06-30| 521.87
#2005-07-01| 523.37
#2005-07-04| .
#2005-07-05| 518.26
#2005-07-06| 519.58
#2005-07-07| 519.13
#2005-07-08| 518.06
#2005-07-11| 532.51
#2005-07-12| 539.02
#2005-07-13| 538.03
#2005-07-14| 543.41
#2005-07-15| 540.44
#2005-07-18| 544.02
#2005-07-19| 544.81
#2005-07-20| 541.84
#2005-07-21| 548.95
#2005-07-22| 546.53
#2005-07-25| 545.67
#2005-07-26| 540.82
#2005-07-27| 537.92
#2005-07-28| 540.91
#2005-07-29| 540.32
#2005-08-01| 540.66
#2005-08-02| 547.43
#2005-08-03| 554.58
#2005-08-04| 552.57
#2005-08-05| 546.55
#2005-08-08| 541.72
#2005-08-09| 542.24
#2005-08-10| 547.50
#2005-08-11| 552.56
#2005-08-12| 551.16
#2005-08-15| 543.92
#2005-08-16| 544.31
#2005-08-17| 544.74
#2005-08-18| 537.64
#2005-08-19| 534.23
#2005-08-22| 541.98
#2005-08-23| 541.49
#2005-08-24| 536.79
#2005-08-25| 536.13
#2005-08-26| 537.76
#2005-08-29| 525.64
#2005-08-30| 522.74
#2005-08-31| 525.09
#2005-09-01| 530.82
#2005-09-02| 537.44
#2005-09-05| .
#2005-09-06| 540.69
#2005-09-07| 540.99
#2005-09-08| 542.65
#2005-09-09| 546.56
#2005-09-12| 554.37
#2005-09-13| 556.50
#2005-09-14| 559.53
#2005-09-15| 555.69
#2005-09-16| 547.43
#2005-09-19| 547.90
#2005-09-20| 552.85
#2005-09-21| 552.11
#2005-09-22| 542.06
#2005-09-23| 534.81
#2005-09-26| 538.55
#2005-09-27| 536.18
#2005-09-28| 538.00
#2005-09-29| 543.13
#2005-09-30| 548.98
#2005-10-03| 549.64
#2005-10-04| 562.46
#2005-10-05| 563.37
#2005-10-06| 550.55
#2005-10-07| 548.37
#2005-10-10| 550.19
#2005-10-11| 551.58
#2005-10-12| 541.37
#2005-10-13| 532.77
#2005-10-14| 533.03
#2005-10-17| 524.99
#2005-10-18| 521.58
#2005-10-19| 510.72
#2005-10-20| 516.82
#2005-10-21| 519.29
#2005-10-24| 516.47
#2005-10-25| 519.76
#2005-10-26| 516.63
#2005-10-27| 510.73
#2005-10-28| 505.23
#2005-10-31| 514.30
#2005-11-01| 519.73
#2005-11-02| 525.86
#2005-11-03| 527.46
#2005-11-04| 534.32
#2005-11-07| 532.61
#2005-11-08| 535.68
#2005-11-09| 543.55
#2005-11-10| 547.68
#2005-11-11| 557.35
#2005-11-14| 560.35
#2005-11-15| 558.81
#2005-11-16| 562.21
#2005-11-17| 562.75
#2005-11-18| 568.57
#2005-11-21| 570.85
#2005-11-22| 560.47
#2005-11-23| 571.90
#2005-11-24| .
#2005-11-25| 569.44
#2005-11-28| 576.96
#2005-11-29| 570.69
#2005-11-30| 573.82
#2005-12-01| 576.83
#2005-12-02| 587.36
#2005-12-05| 595.73
#2005-12-06| 594.37
#2005-12-07| 596.65
#2005-12-08| 590.65
#2005-12-09| 591.18
#2005-12-12| 595.03
#2005-12-13| 597.15
#2005-12-14| 599.65
#2005-12-15| 601.49
#2005-12-16| 604.06
#2005-12-19| 613.56
#2005-12-20| 612.48
#2005-12-21| 618.82
#2005-12-22| 622.25
#2005-12-23| 631.32
#2005-12-26| .
#2005-12-27| 633.69
#2005-12-28| 635.06
#2005-12-29| 641.89
#2005-12-30| 638.91
#2006-01-02| .
#2006-01-03| 650.63
#2006-01-04| 664.93
#2006-01-05| 674.64
#2006-01-06| 679.95
#2006-01-09| 688.96
#2006-01-10| 681.10
#2006-01-11| 680.30
#2006-01-12| 685.55
#2006-01-13| 683.18
#2006-01-16| .
#2006-01-17| 673.26
#2006-01-18| 649.11
#2006-01-19| 661.09
#2006-01-20| 660.52
#2006-01-23| 649.72
#2006-01-24| 661.42
#2006-01-25| 667.78
#2006-01-26| 670.50
#2006-01-27| 679.19
#2006-01-30| 677.09
#2006-01-31| 682.37
#2006-02-01| 674.90
#2006-02-02| 674.23
#2006-02-03| 664.82
#2006-02-06| 672.13
#2006-02-07| 670.24
#2006-02-08| 654.98
#2006-02-09| 657.55
#2006-02-10| 654.93
#2006-02-13| 641.19
#2006-02-14| 647.69
#2006-02-15| 635.54
#2006-02-16| 644.64
#2006-02-17| 644.31
#2006-02-20| .
#2006-02-21| 643.92
#2006-02-22| 634.77
#2006-02-23| 641.77
#2006-02-24| 645.40
#2006-02-27| 653.74
#2006-02-28| 652.24
#2006-03-01| 652.22
#2006-03-02| 656.09
#2006-03-03| 641.64
#2006-03-06| 644.95
#2006-03-07| 630.89
#2006-03-08| 623.80
#2006-03-09| 628.60
#2006-03-10| 631.09
#2006-03-13| 639.44
#2006-03-14| 635.95
#2006-03-15| 642.77
#2006-03-16| 641.86
#2006-03-17| 648.75
#2006-03-20| 651.88
#2006-03-21| 645.85
#2006-03-22| 634.78
#2006-03-23| 631.27
#2006-03-24| 629.68
#2006-03-27| 640.89
#2006-03-28| 645.10
#2006-03-29| 651.59
#2006-03-30| 657.65
#2006-03-31| 663.38
#2006-04-03| 674.38
#2006-04-04| 678.55
#2006-04-05| 678.05
#2006-04-06| 689.53
#2006-04-07| 693.27
#2006-04-10| 688.63
#2006-04-11| 679.98
#2006-04-12| 673.06
#2006-04-13| 676.86
#2006-04-14| .
#2006-04-17| 686.68
#2006-04-18| 690.97
#2006-04-19| 701.19
#2006-04-20| 702.72
#2006-04-21| 715.35
#2006-04-24| 711.00
#2006-04-25| 698.29
#2006-04-26| 707.35
#2006-04-27| 706.49
#2006-04-28| 705.33
#2006-05-01| 707.84
#2006-05-02| 712.83
#2006-05-03| 713.49
#2006-05-04| 717.19
#2006-05-05| 721.30
#2006-05-08| 732.63
#2006-05-09| 728.61
#2006-05-10| 722.86
#2006-05-11| 722.89
#2006-05-12| 714.12
#2006-05-15| 700.79
#2006-05-16| 690.08
#2006-05-17| 703.03
#2006-05-18| 682.40
#2006-05-19| 679.81
#2006-05-22| 660.52
#2006-05-23| 658.21
#2006-05-24| 658.43
#2006-05-25| 652.55
#2006-05-26| 655.97
#2006-05-29| .
#2006-05-30| 658.84
#2006-05-31| 649.63
#2006-06-01| 648.41
#2006-06-02| 660.14
#2006-06-05| 648.36
#2006-06-06| 640.61
#2006-06-07| 624.66
#2006-06-08| 595.23
#2006-06-09| 605.01
#2006-06-12| 604.53
#2006-06-13| 581.82
#2006-06-14| 587.66
#2006-06-15| 592.30
#2006-06-16| 611.59
#2006-06-19| 606.60
#2006-06-20| 594.63
#2006-06-21| 593.78
#2006-06-22| 609.98
#2006-06-23| 610.70
#2006-06-26| 615.22
#2006-06-27| 617.47
#2006-06-28| 611.92
#2006-06-29| 621.85
#2006-06-30| 644.41
#2006-07-03| 645.46
#2006-07-04| .
#2006-07-05| 642.30
#2006-07-06| 637.99
#2006-07-07| 640.38
#2006-07-10| 648.90
#2006-07-11| 644.17
#2006-07-12| 640.63
#2006-07-13| 630.18
#2006-07-14| 611.80
#2006-07-17| 600.30
#2006-07-18| 594.25
#2006-07-19| 590.58
#2006-07-20| 614.65
#2006-07-21| 611.49
#2006-07-24| 600.29
#2006-07-25| 608.87
#2006-07-26| 607.04
#2006-07-27| 618.05
#2006-07-28| 622.28
#2006-07-31| 628.10
#2006-08-01| 624.84
#2006-08-02| 627.61
#2006-08-03| 627.03
#2006-08-04| 628.71
#2006-08-07| 619.37
#2006-08-08| 628.72
#2006-08-09| 635.39
#2006-08-10| 638.74
#2006-08-11| 636.09
#2006-08-14| 641.22
#2006-08-15| 643.51
#2006-08-16| 655.98
#2006-08-17| 668.85
#2006-08-18| 671.91
#2006-08-21| 659.57
#2006-08-22| 664.09
#2006-08-23| 660.48
#2006-08-24| 653.45
#2006-08-25| 651.94
#2006-08-28| 644.65
#2006-08-29| 654.85
#2006-08-30| 658.54
#2006-08-31| 664.74
#2006-09-01| 671.58
#2006-09-04| .
#2006-09-05| 685.97
#2006-09-06| 679.66
#2006-09-07| 673.52
#2006-09-08| 673.23
#2006-09-11| 662.79
#2006-09-12| 660.70
#2006-09-13| 672.13
#2006-09-14| 677.45
#2006-09-15| 681.44
#2006-09-18| 692.06
#2006-09-19| 694.60
#2006-09-20| 690.04
#2006-09-21| 694.14
#2006-09-22| 686.41
#2006-09-25| 686.39
#2006-09-26| 684.24
#2006-09-27| 692.90
#2006-09-28| 691.65
#2006-09-29| 690.39
#2006-10-02| 694.84
#2006-10-03| 695.77
#2006-10-04| 684.48
#2006-10-05| 700.94
#2006-10-06| 697.20
#2006-10-09| 692.06
#2006-10-10| 693.08
#2006-10-11| 692.01
#2006-10-12| 690.72
#2006-10-13| 701.13
#2006-10-16| 710.53
#2006-10-17| 708.18
#2006-10-18| 702.33
#2006-10-19| 697.13
#2006-10-20| 697.32
#2006-10-23| 695.30
#2006-10-24| 699.45
#2006-10-25| 695.11
#2006-10-26| 701.28
#2006-10-27| 700.01
#2006-10-30| 688.48
#2006-10-31| 689.98
#2006-11-01| 693.83
#2006-11-02| 696.06
#2006-11-03| 696.38
#2006-11-06| 691.24
#2006-11-07| 698.37
#2006-11-08| 695.95
#2006-11-09| 697.90
#2006-11-10| 698.54
#2006-11-13| 696.06
#2006-11-14| 706.37
#2006-11-15| 711.13
#2006-11-16| 710.15
#2006-11-17| 709.81
#2006-11-20| 704.96
#2006-11-21| 708.63
#2006-11-22| 716.26
#2006-11-23| .
#2006-11-24| 715.75
#2006-11-27| 719.28
#2006-11-28| 711.47
#2006-11-29| 717.56
#2006-11-30| 726.44
#2006-12-01| 730.05
#2006-12-04| 727.47
#2006-12-05| 730.99
#2006-12-06| 737.70
#2006-12-07| 738.68
#2006-12-08| 727.56
#2006-12-11| 720.91
#2006-12-12| 712.92
#2006-12-13| 714.54
#2006-12-14| 722.71
#2006-12-15| 724.91
#2006-12-18| 729.73
#2006-12-19| 721.62
#2006-12-20| 728.05
#2006-12-21| 726.84
#2006-12-22| 727.35
#2006-12-25| .
#2006-12-26| 727.49
#2006-12-27| 733.16
#2006-12-28| 734.18
#2006-12-29| 737.91
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 746.35
#2007-01-04| 746.15
#2007-01-05| 735.57
#2007-01-08| 723.92
#2007-01-09| 725.01
#2007-01-10| 715.08
#2007-01-11| 714.52
#2007-01-12| 731.32
#2007-01-15| .
#2007-01-16| 736.24
#2007-01-17| 734.07
#2007-01-18| 733.99
#2007-01-19| 723.97
#2007-01-22| 723.10
#2007-01-23| 724.05
#2007-01-24| 733.29
#2007-01-25| 734.48
#2007-01-26| 720.58
#2007-01-29| 714.36
#2007-01-30| 711.51
#2007-01-31| 709.00
#2007-02-01| 710.21
#2007-02-02| 712.07
#2007-02-05| 710.21
#2007-02-06| 716.47
#2007-02-07| 712.35
#2007-02-08| 710.73
#2007-02-09| 713.83
#2007-02-12| 705.34
#2007-02-13| 695.72
#2007-02-14| 704.75
#2007-02-15| 714.24
#2007-02-16| 721.13
#2007-02-19| .
#2007-02-20| 722.30
#2007-02-21| 718.85
#2007-02-22| 718.67
#2007-02-23| 719.15
#2007-02-26| 720.45
#2007-02-27| 723.00
#2007-02-28| 708.77
#2007-03-01| 701.71
#2007-03-02| 695.58
#2007-03-05| 671.76
#2007-03-06| 685.77
#2007-03-07| 682.15
#2007-03-08| 691.55
#2007-03-09| 695.20
#2007-03-12| 705.48
#2007-03-13| 708.63
#2007-03-14| 691.69
#2007-03-15| 699.34
#2007-03-16| 699.63
#2007-03-19| 704.98
#2007-03-20| 706.18
#2007-03-21| 707.74
#2007-03-22| 716.12
#2007-03-23| 715.61
#2007-03-26| 715.34
#2007-03-27| 711.06
#2007-03-28| 705.28
#2007-03-29| 703.88
#2007-03-30| 703.02
#2007-04-02| 699.59
#2007-04-03| 706.05
#2007-04-04| 720.67
#2007-04-05| 721.60
#2007-04-06| .
#2007-04-09| 723.43
#2007-04-10| 718.79
#2007-04-11| 727.20
#2007-04-12| 725.71
#2007-04-13| 723.64
#2007-04-16| 725.97
#2007-04-17| 723.57
#2007-04-18| 725.13
#2007-04-19| 711.88
#2007-04-20| 716.12
#2007-04-23| 720.44
#2007-04-24| 725.33
#2007-04-25| 722.04
#2007-04-26| 726.36
#2007-04-27| 721.69
#2007-04-30| 719.88
#2007-05-01| 718.10
#2007-05-02| 721.58
#2007-05-03| 725.55
#2007-05-04| 731.24
#2007-05-07| 742.23
#2007-05-08| 738.47
#2007-05-09| 735.44
#2007-05-10| 732.74
#2007-05-11| 726.56
#2007-05-14| 728.88
#2007-05-15| 721.18
#2007-05-16| 720.37
#2007-05-17| 720.99
#2007-05-18| 718.54
#2007-05-21| 722.00
#2007-05-22| 729.51
#2007-05-23| 729.61
#2007-05-24| 731.54
#2007-05-25| 727.42
#2007-05-28| .
#2007-05-29| 730.22
#2007-05-30| 725.04
#2007-05-31| 731.19
#2007-06-01| 741.06
#2007-06-04| 746.92
#2007-06-05| 750.07
#2007-06-06| 750.43
#2007-06-07| 750.33
#2007-06-08| 746.96
#2007-06-11| 752.43
#2007-06-12| 752.79
#2007-06-13| 747.83
#2007-06-14| 759.23
#2007-06-15| 761.19
#2007-06-18| 766.83
#2007-06-19| 766.17
#2007-06-20| 769.92
#2007-06-21| 780.63
#2007-06-22| 780.70
#2007-06-25| 781.90
#2007-06-26| 776.58
#2007-06-27| 770.83
#2007-06-28| 773.18
#2007-06-29| 772.38
#2007-07-02| 776.73
#2007-07-03| 780.88
#2007-07-04| .
#2007-07-05| 792.05
#2007-07-06| 802.41
#2007-07-09| 815.76
#2007-07-10| 815.15
#2007-07-11| 806.93
#2007-07-12| 804.59
#2007-07-13| 821.33
#2007-07-16| 806.57
#2007-07-17| 808.16
#2007-07-18| 799.19
#2007-07-19| 802.07
#2007-07-20| 818.77
#2007-07-23| 814.36
#2007-07-24| 822.51
#2007-07-25| 814.87
#2007-07-26| 803.54
#2007-07-27| 771.27
#2007-07-30| 770.58
#2007-07-31| 778.59
#2007-08-01| 751.04
#2007-08-02| 759.67
#2007-08-03| 767.53
#2007-08-06| 756.70
#2007-08-07| 750.41
#2007-08-08| 764.67
#2007-08-09| 776.13
#2007-08-10| 755.29
#2007-08-13| 757.25
#2007-08-14| 755.03
#2007-08-15| 740.13
#2007-08-16| 712.14
#2007-08-17| 694.19
#2007-08-20| 726.29
#2007-08-21| 726.30
#2007-08-22| 728.39
#2007-08-23| 746.65
#2007-08-24| 744.04
#2007-08-27| 747.68
#2007-08-28| 749.95
#2007-08-29| 735.55
#2007-08-30| 744.64
#2007-08-31| 763.22
#2007-09-03| .
#2007-09-04| 755.79
#2007-09-05| 755.88
#2007-09-06| 760.82
#2007-09-07| 760.77
#2007-09-10| 747.25
#2007-09-11| 747.17
#2007-09-12| 745.06
#2007-09-13| 736.69
#2007-09-14| 742.77
#2007-09-17| 731.87
#2007-09-18| 727.73
#2007-09-19| 739.64
#2007-09-20| 741.71
#2007-09-21| 740.54
#2007-09-24| 740.94
#2007-09-25| 741.66
#2007-09-26| 745.56
#2007-09-27| 767.63
#2007-09-28| 776.21
#2007-10-01| 774.74
#2007-10-02| 787.75
#2007-10-03| 791.93
#2007-10-04| 787.70
#2007-10-05| 782.00
#2007-10-08| 785.39
#2007-10-09| 783.90
#2007-10-10| 789.34
#2007-10-11| 785.18
#2007-10-12| 771.48
#2007-10-15| 774.76
#2007-10-16| 766.16
#2007-10-17| 765.41
#2007-10-18| 777.66
#2007-10-19| 778.34
#2007-10-22| 762.00
#2007-10-23| 770.99
#2007-10-24| 762.58
#2007-10-25| 767.12
#2007-10-26| 782.45
#2007-10-29| 796.43
#2007-10-30| 793.40
#2007-10-31| 795.03
#2007-11-01| 796.25
#2007-11-02| 773.59
#2007-11-05| 772.77
#2007-11-06| 775.13
#2007-11-07| 772.50
#2007-11-08| 749.24
#2007-11-09| 747.52
#2007-11-12| 725.98
#2007-11-13| 723.39
#2007-11-14| 744.14
#2007-11-15| 741.93
#2007-11-16| 731.83
#2007-11-19| 726.05
#2007-11-20| 725.03
#2007-11-21| 709.54
#2007-11-22| .
#2007-11-23| 713.72
#2007-11-26| 728.30
#2007-11-27| 719.85
#2007-11-28| 713.64
#2007-11-29| 733.67
#2007-11-30| 738.97
#2007-12-03| 734.49
#2007-12-04| 743.84
#2007-12-05| 747.88
#2007-12-06| 757.24
#2007-12-07| 757.77
#2007-12-10| 751.54
#2007-12-11| 750.66
#2007-12-12| 737.18
#2007-12-13| 719.13
#2007-12-14| 705.85
#2007-12-17| 685.07
#2007-12-18| 684.61
#2007-12-19| 690.95
#2007-12-20| 685.96
#2007-12-21| 690.66
#2007-12-24| 705.94
#2007-12-25| .
#2007-12-26| 708.69
#2007-12-27| 716.38
#2007-12-28| 715.01
#2007-12-31| 722.73
#2008-01-01| .
#2008-01-02| 712.78
#2008-01-03| 705.15
#2008-01-04| 693.22
#2008-01-07| 664.73
#2008-01-08| 660.53
#2008-01-09| 669.79
#2008-01-10| 663.05
#2008-01-11| 658.93
#2008-01-14| 658.47
#2008-01-15| 663.78
#2008-01-16| 638.80
#2008-01-17| 648.71
#2008-01-18| 654.10
#2008-01-21| .
#2008-01-22| 603.26
#2008-01-23| 610.24
#2008-01-24| 621.12
#2008-01-25| 647.06
#2008-01-28| 621.34
#2008-01-29| 637.19
#2008-01-30| 635.23
#2008-01-31| 646.45
#2008-02-01| 651.36
#2008-02-04| 664.56
#2008-02-05| 662.00
#2008-02-06| 649.65
#2008-02-07| 649.86
#2008-02-08| 647.60
#2008-02-11| 641.68
#2008-02-12| 633.97
#2008-02-13| 635.44
#2008-02-14| 661.78
#2008-02-15| 663.48
#2008-02-18| .
#2008-02-19| 671.08
#2008-02-20| 659.38
#2008-02-21| 680.04
#2008-02-22| 675.01
#2008-02-25| 685.56
#2008-02-26| 689.84
#2008-02-27| 704.25
#2008-02-28| 703.71
#2008-02-29| 690.33
#2008-03-03| 664.31
#2008-03-04| 673.52
#2008-03-05| 673.51
#2008-03-06| 692.94
#2008-03-07| 676.69
#2008-03-10| 665.48
#2008-03-11| 667.00
#2008-03-12| 673.37
#2008-03-13| 655.42
#2008-03-14| 648.58
#2008-03-17| 630.84
#2008-03-18| 638.79
#2008-03-19| 656.90
#2008-03-20| 661.62
#2008-03-21| .
#2008-03-24| 685.30
#2008-03-25| 705.40
#2008-03-26| 702.26
#2008-03-27| 686.72
#2008-03-28| 689.88
#2008-03-31| 686.50
#2008-04-01| 685.83
#2008-04-02| 711.81
#2008-04-03| 718.01
#2008-04-04| 711.22
#2008-04-07| 717.68
#2008-04-08| 707.07
#2008-04-09| 703.09
#2008-04-10| 713.75
#2008-04-11| 724.44
#2008-04-14| 711.72
#2008-04-15| 709.46
#2008-04-16| 717.51
#2008-04-17| 730.18
#2008-04-18| 725.94
#2008-04-21| 744.95
#2008-04-22| 737.40
#2008-04-23| 728.35
#2008-04-24| 728.31
#2008-04-25| 738.28
#2008-04-28| 740.97
#2008-04-29| 737.91
#2008-04-30| 736.47
#2008-05-01| 737.73
#2008-05-02| 748.40
#2008-05-05| 743.99
#2008-05-06| 751.63
#2008-05-07| 749.32
#2008-05-08| 736.43
#2008-05-09| 728.66
#2008-05-12| 729.47
#2008-05-13| 743.69
#2008-05-14| 745.35
#2008-05-15| 760.75
#2008-05-16| 763.65
#2008-05-19| 759.17
#2008-05-20| 749.61
#2008-05-21| 745.53
#2008-05-22| 743.96
#2008-05-23| 734.03
#2008-05-26| .
#2008-05-27| 729.24
#2008-05-28| 724.57
#2008-05-29| 739.56
#2008-05-30| 747.86
#2008-06-02| 757.55
#2008-06-03| 739.94
#2008-06-04| 743.63
#2008-06-05| 744.49
#2008-06-06| 748.89
#2008-06-09| 724.77
#2008-06-10| 705.23
#2008-06-11| 713.34
#2008-06-12| 691.07
#2008-06-13| 693.84
#2008-06-16| 705.02
#2008-06-17| 706.91
#2008-06-18| 710.68
#2008-06-19| 693.84
#2008-06-20| 688.91
#2008-06-23| 683.89
#2008-06-24| 678.04
#2008-06-25| 682.65
#2008-06-26| 685.94
#2008-06-27| 667.42
#2008-06-30| 664.11
#2008-07-01| 661.87
#2008-07-02| 657.62
#2008-07-03| 655.81
#2008-07-04| .
#2008-07-07| 652.17
#2008-07-08| 635.67
#2008-07-09| 637.64
#2008-07-10| 630.65
#2008-07-11| 639.21
#2008-07-14| 628.59
#2008-07-15| 609.99
#2008-07-16| 608.55
#2008-07-17| 629.46
#2008-07-18| 621.40
#2008-07-21| 635.67
#2008-07-22| 636.58
#2008-07-23| 642.09
#2008-07-24| 657.35
#2008-07-25| 637.18
#2008-07-28| 632.78
#2008-07-29| 613.13
#2008-07-30| 621.38
#2008-07-31| 624.76
#2008-08-01| 621.79
#2008-08-04| 616.29
#2008-08-05| 614.30
#2008-08-06| 638.39
#2008-08-07| 637.43
#2008-08-08| 639.75
#2008-08-11| 653.80
#2008-08-12| 654.76
#2008-08-13| 651.15
#2008-08-14| 645.79
#2008-08-15| 641.42
#2008-08-18| 635.27
#2008-08-19| 623.64
#2008-08-20| 623.93
#2008-08-21| 617.06
#2008-08-22| 614.38
#2008-08-25| 621.15
#2008-08-26| 613.18
#2008-08-27| 617.08
#2008-08-28| 610.11
#2008-08-29| 612.45
#2008-09-01| .
#2008-09-02| 577.37
#2008-09-03| 579.51
#2008-09-04| 573.70
#2008-09-05| 567.14
#2008-09-08| 596.19
#2008-09-09| 576.58
#2008-09-10| 573.14
#2008-09-11| 559.43
#2008-09-12| 560.01
#2008-09-15| 550.70
#2008-09-16| 522.28
#2008-09-17| 534.73
#2008-09-18| 523.01
#2008-09-19| 557.01
#2008-09-22| 563.63
#2008-09-23| 564.87
#2008-09-24| 557.02
#2008-09-25| 552.06
#2008-09-26| 539.50
#2008-09-29| 532.17
#2008-09-30| 510.36
#2008-10-01| 519.05
#2008-10-02| 508.01
#2008-10-03| 501.28
#2008-10-06| 478.84
#2008-10-07| 469.37
#2008-10-08| 435.65
#2008-10-09| 438.82
#2008-10-10| 429.43
#2008-10-13| 436.66
#2008-10-14| 476.01
#2008-10-15| 464.01
#2008-10-16| 422.52
#2008-10-17| 422.26
#2008-10-20| 432.61
#2008-10-21| 437.73
#2008-10-22| 416.24
#2008-10-23| 395.02
#2008-10-24| 368.45
#2008-10-27| 351.28
#2008-10-28| 363.35
#2008-10-29| 374.85
#2008-10-30| 420.70
#2008-10-31| 425.30
#2008-11-03| 427.24
#2008-11-04| 430.48
#2008-11-05| 445.58
#2008-11-06| 410.01
#2008-11-07| 406.54
#2008-11-10| 410.29
#2008-11-11| 395.98
#2008-11-12| 394.33
#2008-11-13| 374.14
#2008-11-14| 375.58
#2008-11-17| 369.71
#2008-11-18| 350.67
#2008-11-19| 348.64
#2008-11-20| 328.33
#2008-11-21| 342.40
#2008-11-24| 336.48
#2008-11-25| 351.63
#2008-11-26| 354.10
#2008-11-27| .
#2008-11-28| 368.25
#2008-12-01| 369.34
#2008-12-02| 348.00
#2008-12-03| 343.86
#2008-12-04| 340.31
#2008-12-05| 340.29
#2008-12-08| 360.90
#2008-12-09| 364.83
#2008-12-10| 385.21
#2008-12-11| 389.81
#2008-12-12| 369.67
#2008-12-15| 386.29
#2008-12-16| 387.27
#2008-12-17| 397.19
#2008-12-18| 401.56
#2008-12-19| 403.62
#2008-12-22| 397.40
#2008-12-23| 384.83
#2008-12-24| 381.76
#2008-12-25| .
#2008-12-26| 383.81
#2008-12-29| 387.25
#2008-12-30| 397.14
#2008-12-31| 395.92
#2009-01-01| .
#2009-01-02| 396.45
#2009-01-05| 405.44
#2009-01-06| 411.32
#2009-01-07| 427.08
#2009-01-08| 405.15
#2009-01-09| 399.35
#2009-01-12| 396.59
#2009-01-13| 392.88
#2009-01-14| 396.87
#2009-01-15| 372.13
#2009-01-16| 381.43
#2009-01-19| .
#2009-01-20| 372.97
#2009-01-21| 371.69
#2009-01-22| 373.16
#2009-01-23| 360.64
#2009-01-26| 358.23
#2009-01-27| 366.42
#2009-01-28| 375.83
#2009-01-29| 380.80
#2009-01-30| 374.68
#2009-02-02| 368.84
#2009-02-03| 378.35
#2009-02-04| 387.35
#2009-02-05| 379.42
#2009-02-06| 392.56
#2009-02-09| 392.78
#2009-02-10| 390.91
#2009-02-11| 393.77
#2009-02-12| 382.19
#2009-02-13| 386.97
#2009-02-16| .
#2009-02-17| 367.28
#2009-02-18| 362.48
#2009-02-19| 364.88
#2009-02-20| 354.07
#2009-02-23| 362.93
#2009-02-24| 352.11
#2009-02-25| 360.98
#2009-02-26| 357.75
#2009-02-27| 361.31
#2009-03-02| 347.53
#2009-03-03| 347.45
#2009-03-04| 355.17
#2009-03-05| 360.73
#2009-03-06| 362.83
#2009-03-09| 358.72
#2009-03-10| 358.72
#2009-03-11| 372.45
#2009-03-12| 371.07
#2009-03-13| 385.32
#2009-03-16| 392.70
#2009-03-17| 400.15
#2009-03-18| 403.26
#2009-03-19| 410.38
#2009-03-20| 402.53
#2009-03-23| 415.13
#2009-03-24| 426.17
#2009-03-25| 429.27
#2009-03-26| 439.76
#2009-03-27| 441.62
#2009-03-30| 424.82
#2009-03-31| 421.95
#2009-04-01| 428.94
#2009-04-02| 449.57
#2009-04-03| 450.36
#2009-04-06| 455.17
#2009-04-07| 449.49
#2009-04-08| 432.50
#2009-04-09| 452.65
#2009-04-10| .
#2009-04-13| 458.90
#2009-04-14| 459.77
#2009-04-15| 453.24
#2009-04-16| 454.81
#2009-04-17| 458.24
#2009-04-20| 463.00
#2009-04-21| 456.71
#2009-04-22| 461.64
#2009-04-23| 469.36
#2009-04-24| 463.39
#2009-04-27| 459.49
#2009-04-28| 449.72
#2009-04-29| 455.88
#2009-04-30| 478.56
#2009-05-01| 483.68
#2009-05-04| 499.80
#2009-05-05| 499.52
#2009-05-06| 498.78
#2009-05-07| 504.48
#2009-05-08| 508.09
#2009-05-11| 508.03
#2009-05-12| 504.69
#2009-05-13| 506.11
#2009-05-14| 494.22
#2009-05-15| 504.98
#2009-05-18| 505.09
#2009-05-19| 513.74
#2009-05-20| 517.63
#2009-05-21| 515.72
#2009-05-22| 511.46
#2009-05-25| .
#2009-05-26| 502.17
#2009-05-27| 513.30
#2009-05-28| 518.08
#2009-05-29| 522.75
#2009-06-01| 526.44
#2009-06-02| 527.59
#2009-06-03| 527.42
#2009-06-04| 518.37
#2009-06-05| 523.63
#2009-06-08| 520.38
#2009-06-09| 514.76
#2009-06-10| 526.58
#2009-06-11| 528.28
#2009-06-12| 523.64
#2009-06-15| 510.35
#2009-06-16| 505.68
#2009-06-17| 505.18
#2009-06-18| 496.94
#2009-06-19| 503.65
#2009-06-22| 508.88
#2009-06-23| 497.14
#2009-06-24| 506.59
#2009-06-25| 513.49
#2009-06-26| 519.20
#2009-06-29| 513.50
#2009-06-30| 519.43
#2009-07-01| 524.81
#2009-07-02| 526.63
#2009-07-03| .
#2009-07-06| 529.66
#2009-07-07| 533.25
#2009-07-08| 528.98
#2009-07-09| 530.13
#2009-07-10| 530.92
#2009-07-13| 514.17
#2009-07-14| 528.62
#2009-07-15| 539.71
#2009-07-16| 546.85
#2009-07-17| 550.04
#2009-07-20| 563.13
#2009-07-21| 570.02
#2009-07-22| 568.02
#2009-07-23| 570.09
#2009-07-24| 577.37
#2009-07-27| 586.62
#2009-07-28| 591.38
#2009-07-29| 587.98
#2009-07-30| 588.79
#2009-07-31| 602.14
#2009-08-03| 598.86
#2009-08-04| 595.69
#2009-08-05| 590.83
#2009-08-06| 590.00
#2009-08-07| 586.61
#2009-08-10| 591.54
#2009-08-11| 594.12
#2009-08-12| 586.62
#2009-08-13| 596.56
#2009-08-14| 603.49
#2009-08-17| 585.50
#2009-08-18| 587.04
#2009-08-19| 588.28
#2009-08-20| 594.38
#2009-08-21| 593.45
#2009-08-24| 614.36
#2009-08-25| 612.80
#2009-08-26| 615.32
#2009-08-27| 609.63
#2009-08-28| 616.76
#2009-08-31| 614.63
#2009-09-01| 628.70
#2009-09-02| 619.44
#2009-09-03| 619.46
#2009-09-04| 621.55
#2009-09-07| .
#2009-09-08| 637.44
#2009-09-09| 632.64
#2009-09-10| 644.19
#2009-09-11| 644.01
#2009-09-14| 630.43
#2009-09-15| 635.11
#2009-09-16| 648.28
#2009-09-17| 655.32
#2009-09-18| 653.59
#2009-09-21| 650.49
#2009-09-22| 658.37
#2009-09-23| 655.72
#2009-09-24| 653.14
#2009-09-25| 649.41
#2009-09-28| 638.99
#2009-09-29| 653.93
#2009-09-30| 661.71
#2009-10-01| 654.49
#2009-10-02| 642.56
#2009-10-05| 632.32
#2009-10-06| 638.07
#2009-10-07| 635.03
#2009-10-08| 634.29
#2009-10-09| 641.39
#2009-10-12| 641.41
#2009-10-13| 647.31
#2009-10-14| 656.79
#2009-10-15| 659.22
#2009-10-16| 649.76
#2009-10-19| 652.27
#2009-10-20| 656.54
#2009-10-21| 646.96
#2009-10-22| 639.48
#2009-10-23| 642.42
#2009-10-26| 644.82
#2009-10-27| 639.18
#2009-10-28| 626.29
#2009-10-29| 617.21
#2009-10-30| 625.67
#2009-11-02| 621.72
#2009-11-03| 618.79
#2009-11-04| 624.40
#2009-11-05| 617.63
#2009-11-06| 627.62
#2009-11-09| 630.98
#2009-11-10| 635.56
#2009-11-11| 647.59
#2009-11-12| 641.71
#2009-11-13| 644.14
#2009-11-16| 650.29
#2009-11-17| 650.19
#2009-11-18| 653.07
#2009-11-19| 649.77
#2009-11-20| 645.72
#2009-11-23| 648.18
#2009-11-24| 644.48
#2009-11-25| 650.51
#2009-11-26| .
#2009-11-27| 622.73
#2009-11-30| 639.21
#2009-12-01| 646.15
#2009-12-02| 650.09
#2009-12-03| 659.84
#2009-12-04| 657.45
#2009-12-07| 668.30
#2009-12-08| 671.30
#2009-12-09| 670.47
#2009-12-10| 666.54
#2009-12-11| 673.55
#2009-12-14| 676.15
#2009-12-15| 671.58
#2009-12-16| 671.02
#2009-12-17| 665.92
#2009-12-18| 665.78
#2009-12-21| 667.72
#2009-12-22| 674.51
#2009-12-23| 679.78
#2009-12-24| 691.73
#2009-12-25| .
#2009-12-28| 693.16
#2009-12-29| 692.03
#2009-12-30| 697.43
#2009-12-31| 701.68
#2010-01-01| .
#2010-01-04| 713.87
#2010-01-05| 721.20
#2010-01-06| 728.14
#2010-01-07| 715.58
#2010-01-08| 718.37
#2010-01-11| 721.64
#2010-01-12| 728.12
#2010-01-13| 720.63
#2010-01-14| 736.43
#2010-01-15| 743.02
#2010-01-18| .
#2010-01-19| 725.85
#2010-01-20| 722.44
#2010-01-21| 722.97
#2010-01-22| 708.20
#2010-01-25| 707.97
#2010-01-26| 689.51
#2010-01-27| 679.39
#2010-01-28| 690.81
#2010-01-29| 675.65
#2010-02-01| 667.14
#2010-02-02| 669.65
#2010-02-03| 680.45
#2010-02-04| 677.92
#2010-02-05| 651.94
#2010-02-08| 649.44
#2010-02-09| 658.43
#2010-02-10| 661.72
#2010-02-11| 665.84
#2010-02-12| 665.69
#2010-02-15| .
#2010-02-16| 666.81
#2010-02-17| 678.35
#2010-02-18| 675.91
#2010-02-19| 664.79
#2010-02-22| 682.59
#2010-02-23| 683.75
#2010-02-24| 672.52
#2010-02-25| 665.37
#2010-02-26| 667.82
#2010-03-01| 673.39
#2010-03-02| 683.34
#2010-03-03| 686.82
#2010-03-04| 679.47
#2010-03-05| 688.21
#2010-03-08| 701.66
#2010-03-09| 702.20
#2010-03-10| 703.05
#2010-03-11| 704.42
#2010-03-12| 705.18
#2010-03-15| 703.19
#2010-03-16| 703.66
#2010-03-17| 718.86
#2010-03-18| 713.40
#2010-03-19| 717.03
#2010-03-22| 712.61
#2010-03-23| 712.41
#2010-03-24| 714.14
#2010-03-25| 716.02
#2010-03-26| 723.27
#2010-03-29| 724.76
#2010-03-30| 726.30
#2010-03-31| 723.48
#2010-04-01| 736.45
#2010-04-02| .
#2010-04-05| 747.54
#2010-04-06| 748.72
#2010-04-07| 748.70
#2010-04-08| 744.82
#2010-04-09| 743.87
#2010-04-12| 741.16
#2010-04-13| 738.27
#2010-04-14| 749.50
#2010-04-15| 756.28
#2010-04-16| 749.70
#2010-04-19| 731.56
#2010-04-20| 732.14
#2010-04-21| 746.75
#2010-04-22| 743.46
#2010-04-23| 743.38
#2010-04-26| 759.05
#2010-04-27| 756.92
#2010-04-28| 739.73
#2010-04-29| 737.52
#2010-04-30| 747.96
#2010-05-03| 739.01
#2010-05-04| 738.38
#2010-05-05| 728.93
#2010-05-06| 707.55
#2010-05-07| 697.54
#2010-05-10| 708.39
#2010-05-11| 700.41
#2010-05-12| 696.14
#2010-05-13| 715.88
#2010-05-14| 710.56
#2010-05-17| 685.18
#2010-05-18| 683.65
#2010-05-19| 673.42
#2010-05-20| 660.37
#2010-05-21| 650.88
#2010-05-24| 651.07
#2010-05-25| 628.51
#2010-05-26| 637.34
#2010-05-27| 651.41
#2010-05-28| 663.48
#2010-05-31| .
#2010-06-01| 654.57
#2010-06-02| 648.80
#2010-06-03| 666.68
#2010-06-04| 670.64
#2010-06-07| 646.49
#2010-06-08| 646.78
#2010-06-09| 633.76
#2010-06-10| 637.02
#2010-06-11| 649.58
#2010-06-14| 662.95
#2010-06-15| 662.58
#2010-06-16| 673.11
#2010-06-17| 674.13
#2010-06-18| 677.15
#2010-06-21| 695.96
#2010-06-22| 683.86
#2010-06-23| 675.71
#2010-06-24| 678.08
#2010-06-25| 662.51
#2010-06-28| 661.54
#2010-06-29| 653.25
#2010-06-30| 643.83
#2010-07-01| 634.90
#2010-07-02| 634.02
#2010-07-05| .
#2010-07-06| 654.61
#2010-07-07| 651.06
#2010-07-08| 662.99
#2010-07-09| 673.99
#2010-07-12| 672.99
#2010-07-13| 667.49
#2010-07-14| 681.80
#2010-07-15| 678.29
#2010-07-16| 672.09
#2010-07-19| 667.81
#2010-07-20| 669.17
#2010-07-21| 671.53
#2010-07-22| 664.84
#2010-07-23| 676.01
#2010-07-26| 683.36
#2010-07-27| 686.26
#2010-07-28| 696.98
#2010-07-29| 695.97
#2010-07-30| 691.92
#2010-08-02| 700.39
#2010-08-03| 704.73
#2010-08-04| 698.10
#2010-08-05| 699.04
#2010-08-06| 701.90
#2010-08-09| 701.06
#2010-08-10| 694.89
#2010-08-11| 681.35
#2010-08-12| 670.76
#2010-08-13| 675.60
#2010-08-16| 676.52
#2010-08-17| 675.72
#2010-08-18| 678.08
#2010-08-19| 686.02
#2010-08-20| 676.50
#2010-08-23| 676.27
#2010-08-24| 670.24
#2010-08-25| 656.76
#2010-08-26| 660.98
#2010-08-27| 657.98
#2010-08-30| 665.24
#2010-08-31| 651.61
#2010-09-01| 655.55
#2010-09-02| 661.97
#2010-09-03| 673.64
#2010-09-06| .
#2010-09-07| 685.01
#2010-09-08| 676.76
#2010-09-09| 680.61
#2010-09-10| 688.78
#2010-09-13| 699.66
#2010-09-14| 702.65
#2010-09-15| 702.55
#2010-09-16| 698.96
#2010-09-17| 707.01
#2010-09-20| 709.23
#2010-09-21| 713.33
#2010-09-22| 713.06
#2010-09-23| 712.79
#2010-09-24| 707.38
#2010-09-27| 714.54
#2010-09-28| 713.13
#2010-09-29| 725.56
#2010-09-30| 724.15
#2010-10-01| 732.46
#2010-10-04| 731.97
#2010-10-05| 729.29
#2010-10-06| 743.53
#2010-10-07| 740.11
#2010-10-08| 733.51
#2010-10-11| 732.19
#2010-10-12| 724.73
#2010-10-13| 731.07
#2010-10-14| 742.35
#2010-10-15| 737.47
#2010-10-18| 729.77
#2010-10-19| 724.12
#2010-10-20| 727.13
#2010-10-21| 730.92
#2010-10-22| 737.24
#2010-10-25| 744.03
#2010-10-26| 738.72
#2010-10-27| 728.76
#2010-10-28| 738.99
#2010-10-29| 731.03
#2010-11-01| 737.52
#2010-11-02| 735.56
#2010-11-03| 735.99
#2010-11-04| 751.04
#2010-11-05| 761.35
#2010-11-08| 756.27
#2010-11-09| 757.28
#2010-11-10| 760.37
#2010-11-11| 756.00
#2010-11-12| 744.68
#2010-11-15| 750.92
#2010-11-16| 749.67
#2010-11-17| 739.58
#2010-11-18| 746.35
#2010-11-19| 751.43
#2010-11-22| 767.11
#2010-11-23| 761.04
#2010-11-24| 754.68
#2010-11-25| .
#2010-11-26| 751.42
#2010-11-29| 756.35
#2010-11-30| 748.27
#2010-12-01| 753.08
#2010-12-02| 772.50
#2010-12-03| 788.44
#2010-12-06| 792.33
#2010-12-07| 792.88
#2010-12-08| 784.53
#2010-12-09| 796.55
#2010-12-10| 796.58
#2010-12-13| 800.10
#2010-12-14| 803.54
#2010-12-15| 798.00
#2010-12-16| 799.39
#2010-12-17| 804.34
#2010-12-20| 801.66
#2010-12-21| 806.04
#2010-12-22| 810.38
#2010-12-23| 811.94
#2010-12-24| .
#2010-12-27| 811.64
#2010-12-28| 816.68
#2010-12-29| 819.74
#2010-12-30| 826.66
#2010-12-31| 829.66
#2011-01-03| 835.03
#2011-01-04| 838.41
#2011-01-05| 824.84
#2011-01-06| 828.14
#2011-01-07| 821.36
#2011-01-10| 823.18
#2011-01-11| 821.10
#2011-01-12| 830.51
#2011-01-13| 832.17
#2011-01-14| 832.68
#2011-01-17| .
#2011-01-18| 846.57
#2011-01-19| 857.56
#2011-01-20| 841.60
#2011-01-21| 832.36
#2011-01-24| 835.78
#2011-01-25| 842.05
#2011-01-26| 848.21
#2011-01-27| 849.58
#2011-01-28| 850.85
#2011-01-31| 838.83
#2011-02-01| 839.15
#2011-02-02| 844.25
#2011-02-03| 842.71
#2011-02-04| 840.69
#2011-02-07| 840.07
#2011-02-08| 835.73
#2011-02-09| 827.05
#2011-02-10| 808.63
#2011-02-11| 795.72
#2011-02-14| 811.42
#2011-02-15| 810.70
#2011-02-16| 810.11
#2011-02-17| 819.10
#2011-02-18| 824.37
#2011-02-21| .
#2011-02-22| 805.37
#2011-02-23| 797.13
#2011-02-24| 790.88
#2011-02-25| 798.73
#2011-02-28| 799.80
#2011-03-01| 809.71
#2011-03-02| 802.74
#2011-03-03| 807.74
#2011-03-04| 820.65
#2011-03-07| 804.64
#2011-03-08| 806.23
#2011-03-09| 805.99
#2011-03-10| 789.83
#2011-03-11| 780.56
#2011-03-14| 776.64
#2011-03-15| 743.91
#2011-03-16| 761.17
#2011-03-17| 750.08
#2011-03-18| 755.21
#2011-03-21| 756.87
#2011-03-22| 763.78
#2011-03-23| 763.23
#2011-03-24| 766.98
#2011-03-25| 780.23
#2011-03-28| 773.98
#2011-03-29| 774.94
#2011-03-30| 782.24
#2011-03-31| 790.56
#2011-04-01| 792.03
#2011-04-04| 797.20
#2011-04-05| 794.19
#2011-04-06| 800.19
#2011-04-07| 798.43
#2011-04-08| 798.83
#2011-04-11| 794.32
#2011-04-12| 780.23
#2011-04-13| 791.64
#2011-04-14| 795.90
#2011-04-15| 784.47
#2011-04-18| 775.00
#2011-04-19| 770.67
#2011-04-20| 794.07
#2011-04-21| 805.58
#2011-04-22| .
#2011-04-25| 798.00
#2011-04-26| 797.98
#2011-04-27| 810.55
#2011-04-28| 815.96
#2011-04-29| 814.95
#2011-05-02| 825.96
#2011-05-03| 825.11
#2011-05-04| 815.78
#2011-05-05| 819.32
#2011-05-06| 809.99
#2011-05-09| 810.74
#2011-05-10| 806.89
#2011-05-11| 810.42
#2011-05-12| 806.46
#2011-05-13| 811.32
#2011-05-16| 798.18
#2011-05-17| 793.19
#2011-05-18| 797.12
#2011-05-19| 791.11
#2011-05-20| 791.71
#2011-05-23| 776.75
#2011-05-24| 774.78
#2011-05-25| 767.85
#2011-05-26| 785.72
#2011-05-27| 791.90
#2011-05-30| .
#2011-05-31| 809.12
#2011-06-01| 815.78
#2011-06-02| 799.65
#2011-06-03| 802.93
#2011-06-06| 802.83
#2011-06-07| 803.94
#2011-06-08| 803.06
#2011-06-09| 796.59
#2011-06-10| 783.41
#2011-06-13| 775.98
#2011-06-14| 784.61
#2011-06-15| 782.74
#2011-06-16| 763.49
#2011-06-17| 750.75
#2011-06-20| 745.59
#2011-06-21| 757.24
#2011-06-22| 766.55
#2011-06-23| 762.64
#2011-06-24| 770.55
#2011-06-27| 759.28
#2011-06-28| 760.30
#2011-06-29| 768.04
#2011-06-30| 773.34
#2011-07-01| 783.73
#2011-07-04| .
#2011-07-05| 797.60
#2011-07-06| 798.96
#2011-07-07| 791.64
#2011-07-08| 795.88
#2011-07-11| 782.74
#2011-07-12| 763.15
#2011-07-13| 764.49
#2011-07-14| 760.23
#2011-07-15| 762.35
#2011-07-18| 752.46
#2011-07-19| 752.75
#2011-07-20| 771.58
#2011-07-21| 773.44
#2011-07-22| 783.00
#2011-07-25| 777.51
#2011-07-26| 789.71
#2011-07-27| 787.43
#2011-07-28| 775.60
#2011-07-29| 768.44
#2011-08-01| 782.45
#2011-08-02| 772.05
#2011-08-03| 755.86
#2011-08-04| 743.19
#2011-08-05| 709.94
#2011-08-08| 686.78
#2011-08-09| 665.33
#2011-08-10| 682.88
#2011-08-11| 676.94
#2011-08-12| 672.99
#2011-08-15| 683.09
#2011-08-16| 690.60
#2011-08-17| 687.92
#2011-08-18| 667.11
#2011-08-19| 641.44
#2011-08-22| 642.99
#2011-08-23| 665.49
#2011-08-24| 658.35
#2011-08-25| 658.71
#2011-08-26| 664.04
#2011-08-29| 677.03
#2011-08-30| 684.70
#2011-08-31| 690.90
#2011-09-01| 697.46
#2011-09-02| 692.94
#2011-09-05| .
#2011-09-06| 660.30
#2011-09-07| 682.66
#2011-09-08| 688.94
#2011-09-09| 683.48
#2011-09-12| 676.26
#2011-09-13| 672.05
#2011-09-14| 656.37
#2011-09-15| 668.52
#2011-09-16| 687.10
#2011-09-19| 678.73
#2011-09-20| 677.89
#2011-09-21| 679.91
#2011-09-22| 650.49
#2011-09-23| 637.39
#2011-09-26| 625.47
#2011-09-27| 654.05
#2011-09-28| 661.93
#2011-09-29| 669.73
#2011-09-30| 668.30
#2011-10-03| 652.95
#2011-10-04| 644.37
#2011-10-05| 646.46
#2011-10-06| 661.32
#2011-10-07| 668.52
#2011-10-10| 674.20
#2011-10-11| 686.56
#2011-10-12| 693.10
#2011-10-13| 698.49
#2011-10-14| 695.15
#2011-10-17| 707.94
#2011-10-18| 692.45
#2011-10-19| 697.82
#2011-10-20| 689.40
#2011-10-21| 695.98
#2011-10-24| 716.02
#2011-10-25| 720.22
#2011-10-26| 719.60
#2011-10-27| 725.89
#2011-10-28| 737.06
#2011-10-31| 732.82
#2011-11-01| 727.49
#2011-11-02| 723.38
#2011-11-03| 713.72
#2011-11-04| 734.81
#2011-11-07| 728.64
#2011-11-08| 717.92
#2011-11-09| 723.18
#2011-11-10| 695.70
#2011-11-11| 709.73
#2011-11-14| 722.38
#2011-11-15| 717.89
#2011-11-16| 708.05
#2011-11-17| 712.16
#2011-11-18| 698.05
#2011-11-21| 686.95
#2011-11-22| 687.75
#2011-11-23| 670.13
#2011-11-24| .
#2011-11-25| 662.22
#2011-11-28| 677.31
#2011-11-29| 691.73
#2011-11-30| 692.18
#2011-12-01| 722.16
#2011-12-02| 715.79
#2011-12-05| 717.78
#2011-12-06| 708.25
#2011-12-07| 717.50
#2011-12-08| 714.39
#2011-12-09| 699.29
#2011-12-12| 708.73
#2011-12-13| 700.91
#2011-12-14| 694.92
#2011-12-15| 681.18
#2011-12-16| 687.68
#2011-12-19| 672.18
#2011-12-20| 676.57
#2011-12-21| 704.01
#2011-12-22| 697.19
#2011-12-23| 704.63
#2011-12-26| .
#2011-12-27| 704.98
#2011-12-28| 703.14
#2011-12-29| 703.70
#2011-12-30| 706.47
#2012-01-02| .
#2012-01-03| 719.84
#2012-01-04| 720.67
#2012-01-05| 714.58
#2012-01-06| 707.55
#2012-01-09| 704.15
#2012-01-10| 713.88
#2012-01-11| 713.74
#2012-01-12| 710.85
#2012-01-13| 720.18
#2012-01-16| .
#2012-01-17| 720.47
#2012-01-18| 723.43
#2012-01-19| 734.44
#2012-01-20| 743.03
#2012-01-23| 742.92
#2012-01-24| 742.21
#2012-01-25| 748.92
#2012-01-26| 750.48
#2012-01-27| 752.60
#2012-01-30| 756.55
#2012-01-31| 758.43
#2012-02-01| 751.39
#2012-02-02| 759.55
#2012-02-03| 758.04
#2012-02-06| 757.39
#2012-02-07| 758.73
#2012-02-08| 769.00
#2012-02-09| 771.37
#2012-02-10| 759.52
#2012-02-13| 765.46
#2012-02-14| 764.41
#2012-02-15| 785.47
#2012-02-16| 778.78
#2012-02-17| 789.83
#2012-02-20| .
#2012-02-21| 792.17
#2012-02-22| 798.34
#2012-02-23| 790.82
#2012-02-24| 797.40
#2012-02-27| 794.52
#2012-02-28| 799.30
#2012-02-29| 812.07
#2012-03-01| 807.91
#2012-03-02| 805.65
#2012-03-05| 794.36
#2012-03-06| 791.83
#2012-03-07| 787.40
#2012-03-08| 795.56
#2012-03-09| 806.90
#2012-03-12| 797.66
#2012-03-13| 804.00
#2012-03-14| 813.40
#2012-03-15| 819.27
#2012-03-16| 817.13
#2012-03-19| 824.36
#2012-03-20| 821.12
#2012-03-21| 816.92
#2012-03-22| 824.22
#2012-03-23| 822.66
#2012-03-26| 816.51
#2012-03-27| 835.08
#2012-03-28| 832.80
#2012-03-29| 818.86
#2012-03-30| 821.79
#2012-04-02| 829.23
#2012-04-03| 835.32
#2012-04-04| 824.91
#2012-04-05| 824.22
#2012-04-06| .
#2012-04-09| 812.08
#2012-04-10| 807.54
#2012-04-11| 805.77
#2012-04-12| 800.39
#2012-04-13| 803.89
#2012-04-16| 796.96
#2012-04-17| 787.59
#2012-04-18| 801.79
#2012-04-19| 804.26
#2012-04-20| 792.36
#2012-04-23| 791.45
#2012-04-24| 792.06
#2012-04-25| 795.58
#2012-04-26| 803.04
#2012-04-27| 808.88
#2012-04-30| 820.84
#2012-05-01| 817.31
#2012-05-02| 828.06
#2012-05-03| 825.05
#2012-05-04| 817.78
#2012-05-07| 799.61
#2012-05-08| 796.77
#2012-05-09| 787.18
#2012-05-10| 785.14
#2012-05-11| 776.26
#2012-05-14| 776.44
#2012-05-15| 773.66
#2012-05-16| 741.80
#2012-05-17| 752.79
#2012-05-18| 726.69
#2012-05-21| 733.08
#2012-05-22| 740.80
#2012-05-23| 723.65
#2012-05-24| 723.56
#2012-05-25| 720.48
#2012-05-28| .
#2012-05-29| 736.42
#2012-05-30| 732.05
#2012-05-31| 729.14
#2012-06-01| 717.38
#2012-06-04| 693.14
#2012-06-05| 702.88
#2012-06-06| 710.37
#2012-06-07| 729.62
#2012-06-08| 716.79
#2012-06-11| 736.19
#2012-06-12| 730.08
#2012-06-13| 734.69
#2012-06-14| 732.78
#2012-06-15| 729.43
#2012-06-18| 744.53
#2012-06-19| 744.29
#2012-06-20| 751.44
#2012-06-21| 740.99
#2012-06-22| 726.12
#2012-06-25| 712.97
#2012-06-26| 709.49
#2012-06-27| 717.52
#2012-06-28| 721.15
#2012-06-29| 738.29
#2012-07-02| 737.65
#2012-07-03| 745.59
#2012-07-04| .
#2012-07-05| 747.56
#2012-07-06| 737.75
#2012-07-09| 721.56
#2012-07-10| 718.58
#2012-07-11| 714.73
#2012-07-12| 696.04
#2012-07-13| 702.45
#2012-07-16| 703.21
#2012-07-17| 703.76
#2012-07-18| 697.26
#2012-07-19| 715.52
#2012-07-20| 713.40
#2012-07-23| 694.08
#2012-07-24| 693.74
#2012-07-25| 684.78
#2012-07-26| 685.61
#2012-07-27| 710.53
#2012-07-30| 718.82
#2012-07-31| 737.78
#2012-08-01| 736.77
#2012-08-02| 729.98
#2012-08-03| 721.90
#2012-08-06| 739.56
#2012-08-07| 741.60
#2012-08-08| 746.02
#2012-08-09| 756.53
#2012-08-10| 753.32
#2012-08-13| 748.21
#2012-08-14| 754.16
#2012-08-15| 752.54
#2012-08-16| 758.21
#2012-08-17| 752.14
#2012-08-20| 750.59
#2012-08-21| 755.71
#2012-08-22| 748.42
#2012-08-23| 759.15
#2012-08-24| 750.72
#2012-08-27| 735.19
#2012-08-28| 732.84
#2012-08-29| 742.39
#2012-08-30| 737.07
#2012-08-31| 737.79
#2012-09-03| .
#2012-09-04| 738.84
#2012-09-05| 723.96
#2012-09-06| 726.06
#2012-09-07| 752.27
#2012-09-10| 753.32
#2012-09-11| 756.64
#2012-09-12| 770.50
#2012-09-13| 772.05
#2012-09-14| 794.47
#2012-09-17| 788.54
#2012-09-18| 787.60
#2012-09-19| 794.14
#2012-09-20| 780.63
#2012-09-21| 787.95
#2012-09-24| 791.16
#2012-09-25| 789.58
#2012-09-26| 781.77
#2012-09-27| 788.55
#2012-09-28| 793.54
#2012-10-01| 794.33
#2012-10-02| 801.72
#2012-10-03| 798.50
#2012-10-04| 797.27
#2012-10-05| 797.50
#2012-10-08| 793.85
#2012-10-09| 786.77
#2012-10-10| 772.08
#2012-10-11| 765.38
#2012-10-12| 764.95
#2012-10-15| 766.08
#2012-10-16| 778.57
#2012-10-17| 784.58
#2012-10-18| 786.32
#2012-10-19| 778.37
#2012-10-22| 780.98
#2012-10-23| 777.00
#2012-10-24| 773.62
#2012-10-25| 779.23
#2012-10-26| 768.06
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 780.28
#2012-11-01| 778.26
#2012-11-02| 786.43
#2012-11-05| 787.12
#2012-11-06| 789.14
#2012-11-07| 797.67
#2012-11-08| 789.45
#2012-11-09| 788.53
#2012-11-12| 788.58
#2012-11-13| 783.59
#2012-11-14| 785.42
#2012-11-15| 778.48
#2012-11-16| 775.34
#2012-11-19| 785.92
#2012-11-20| 794.72
#2012-11-21| 798.49
#2012-11-22| .
#2012-11-23| 822.52
#2012-11-26| 819.05
#2012-11-27| 822.19
#2012-11-28| 817.56
#2012-11-29| 822.07
#2012-11-30| 826.74
#2012-12-03| 832.77
#2012-12-04| 832.37
#2012-12-05| 838.08
#2012-12-06| 835.91
#2012-12-07| 843.47
#2012-12-10| 843.82
#2012-12-11| 842.52
#2012-12-12| 849.87
#2012-12-13| 864.63
#2012-12-14| 860.21
#2012-12-17| 852.54
#2012-12-18| 857.29
#2012-12-19| 865.28
#2012-12-20| 855.97
#2012-12-21| 838.15
#2012-12-24| 843.82
#2012-12-25| 849.09
#2012-12-26| 847.11
#2012-12-27| 853.18
#2012-12-28| 863.93
#2012-12-31| 862.96
#2013-01-01| 862.87
#2013-01-02| 882.32
#2013-01-03| 880.47
#2013-01-04| 875.90
#2013-01-07| 869.33
#2013-01-08| 863.17
#2013-01-09| 861.80
#2013-01-10| 872.04
#2013-01-11| 882.16
#2013-01-14| 889.04
#2013-01-15| 879.52
#2013-01-16| 868.47
#2013-01-17| 863.76
#2013-01-18| 875.67
#2013-01-21| 868.26
#2013-01-22| 875.31
#2013-01-23| 869.62
#2013-01-24| 862.61
#2013-01-25| 853.11
#2013-01-28| 837.36
#2013-01-29| 850.05
#2013-01-30| 860.57
#2013-01-31| 859.21
#2013-02-01| 852.33
#2013-02-04| 859.39
#2013-02-05| 852.09
#2013-02-06| 858.44
#2013-02-07| 856.86
#2013-02-08| 859.62
#2013-02-11| 858.15
#2013-02-12| 863.51
#2013-02-13| 867.55
#2013-02-14| 871.23
#2013-02-15| 870.99
#2013-02-18| 873.48
#2013-02-19| 876.15
#2013-02-20| 895.27
#2013-02-21| 888.20
#2013-02-22| 882.61
#2013-02-25| 885.25
#2013-02-26| 880.81
#2013-02-27| 881.79
#2013-02-28| 889.50
#2013-03-01| 890.07
#2013-03-04| 881.78
#2013-03-05| 890.85
#2013-03-06| 898.94
#2013-03-07| 887.08
#2013-03-08| 883.10
#2013-03-11| 883.77
#2013-03-12| 881.45
#2013-03-13| 885.22
#2013-03-14| 879.09
#2013-03-15| 871.83
#2013-03-18| 855.01
#2013-03-19| 862.45
#2013-03-20| 857.22
#2013-03-21| 858.17
#2013-03-22| 851.87
#2013-03-25| 857.49
#2013-03-26| 858.22
#2013-03-27| 864.39
#2013-03-28| 858.28
#2013-03-29| 859.83
#2013-04-01| 859.72
#2013-04-02| 850.61
#2013-04-03| 856.76
#2013-04-04| 848.63
#2013-04-05| 844.82
#2013-04-08| 835.04
#2013-04-09| 833.77
#2013-04-10| 843.69
#2013-04-11| 862.87
#2013-04-12| 846.32
#2013-04-15| 840.91
#2013-04-16| 844.54
#2013-04-17| 849.07
#2013-04-18| 842.32
#2013-04-19| 861.84
#2013-04-22| 869.68
#2013-04-23| 865.76
#2013-04-24| 874.62
#2013-04-25| 873.54
#2013-04-26| 874.37
#2013-04-29| 878.41
#2013-04-30| 884.13
#2013-05-01| 881.67
#2013-05-02| 882.82
#2013-05-03| 880.56
#2013-05-06| 884.54
#2013-05-07| 891.99
#2013-05-08| 905.88
#2013-05-09| 903.56
#2013-05-10| 901.89
#2013-05-13| 899.93
#2013-05-14| 902.70
#2013-05-15| 907.44
#2013-05-16| 916.06
#2013-05-17| 914.42
#2013-05-20| 927.60
#2013-05-21| 928.85
#2013-05-22| 927.06
#2013-05-23| 898.77
#2013-05-24| 906.12
#2013-05-27| 906.83
#2013-05-28| 902.14
#2013-05-29| 908.37
#2013-05-30| 898.18
#2013-05-31| 898.61
#2013-06-03| 887.22
#2013-06-04| 896.89
#2013-06-05| 892.47
#2013-06-06| 878.41
#2013-06-07| 878.93
#2013-06-10| 889.26
#2013-06-11| 884.52
#2013-06-12| 888.13
#2013-06-13| 862.08
#2013-06-14| 868.51
#2013-06-17| 875.19
#2013-06-18| 875.68
#2013-06-19| 879.74
#2013-06-20| 851.06
#2013-06-21| 849.69
#2013-06-24| 834.17
#2013-06-25| 831.65
#2013-06-26| 839.35
#2013-06-27| 853.55
#2013-06-28| 875.81
#2013-07-01| 872.72
#2013-07-02| 871.70
#2013-07-03| 866.01
#2013-07-04| 865.36
#2013-07-05| 874.94
#2013-07-08| 857.90
#2013-07-09| 867.38
#2013-07-10| 869.07
#2013-07-11| 887.63
#2013-07-12| 895.02
#2013-07-15| 894.77
#2013-07-16| 902.97
#2013-07-17| 899.60
#2013-07-18| 889.15
#2013-07-19| 871.17
#2013-07-22| 872.70
#2013-07-23| 885.77
#2013-07-24| 889.77
#2013-07-25| 885.95
#2013-07-26| 887.86
#2013-07-29| 873.05
#2013-07-30| 881.01
#2013-07-31| 873.50
#2013-08-01| 874.84
#2013-08-02| 881.59
#2013-08-05| 885.96
#2013-08-06| 887.11
#2013-08-07| 869.12
#2013-08-08| 865.90
#2013-08-09| 863.72
#2013-08-12| 868.26
#2013-08-13| 879.03
#2013-08-14| 879.12
#2013-08-15| 873.64
#2013-08-16| 869.91
#2013-08-19| 868.93
#2013-08-20| 858.35
#2013-08-21| 854.05
#2013-08-22| 849.28
#2013-08-23| 861.10
#2013-08-26| 860.88
#2013-08-27| 859.19
#2013-08-28| 852.50
#2013-08-29| 858.75
#2013-08-30| 867.71
#2013-09-02| 871.68
#2013-09-03| 877.39
#2013-09-04| 880.59
#2013-09-05| 883.26
#2013-09-06| 885.21
#2013-09-09| 894.88
#2013-09-10| 908.22
#2013-09-11| 907.72
#2013-09-12| 907.26
#2013-09-13| 903.34
#2013-09-16| 916.71
#2013-09-17| 918.90
#2013-09-18| 911.49
#2013-09-19| 915.98
#2013-09-20| 917.27
#2013-09-23| 927.60
#2013-09-24| 924.45
#2013-09-25| 921.45
#2013-09-26| 921.25
#2013-09-27| 927.50
#2013-09-30| 914.42
#2013-10-01| 917.60
#2013-10-02| 920.64
#2013-10-03| 935.11
#2013-10-04| 933.52
#2013-10-07| 928.62
#2013-10-08| 935.52
#2013-10-09| 933.02
#2013-10-10| 934.37
#2013-10-11| 946.06
#2013-10-14| 942.60
#2013-10-15| 952.38
#2013-10-16| 945.36
#2013-10-17| 952.08
#2013-10-18| 967.10
#2013-10-21| 971.95
#2013-10-22| 973.19
#2013-10-23| 964.17
#2013-10-24| 961.70
#2013-10-25| 949.82
#2013-10-28| 960.69
#2013-10-29| 954.19
#2013-10-30| 961.82
#2013-10-31| 952.18
#2013-11-01| 946.01
#2013-11-04| 944.25
#2013-11-05| 937.83
#2013-11-06| 939.59
#2013-11-07| 937.43
#2013-11-08| 928.23
#2013-11-11| 925.50
#2013-11-12| 929.48
#2013-11-13| 918.28
#2013-11-14| 930.33
#2013-11-15| 941.08
#2013-11-18| 948.99
#2013-11-19| 949.95
#2013-11-20| 941.84
#2013-11-21| 932.98
#2013-11-22| 936.22
#2013-11-25| 946.30
#2013-11-26| 952.29
#2013-11-27| 957.34
#2013-11-28| 966.16
#2013-11-29| 970.85
#2013-12-02| 968.98
#2013-12-03| 967.89
#2013-12-04| 962.67
#2013-12-05| 960.01
#2013-12-06| 965.42
#2013-12-09| 977.49
#2013-12-10| 980.01
#2013-12-11| 982.18
#2013-12-12| 966.99
#2013-12-13| 964.14
#2013-12-16| 965.08
#2013-12-17| 970.95
#2013-12-18| 965.98
#2013-12-19| 968.16
#2013-12-20| 969.52
#2013-12-23| 974.85
#2013-12-24| 973.89
#2013-12-25| 975.81
#2013-12-26| 976.77
#2013-12-27| 988.21
#2013-12-30| 997.91
#2013-12-31| 998.40
#2014-01-01| 997.57
#2014-01-02| 996.42
#2014-01-03| 991.31
#2014-01-06| 987.87
#2014-01-07| 983.40
#2014-01-08| 998.31
#2014-01-09| 990.39
#2014-01-10|1000.00
#2014-01-13|1009.66
#2014-01-14|1002.52
#2014-01-15|1014.94
#2014-01-16|1023.09
#2014-01-17|1023.90
#2014-01-20|1024.53
#2014-01-21|1018.89
#2014-01-22|1024.40
#2014-01-23|1021.63
#2014-01-24|1012.69
#2014-01-27| 984.85
#2014-01-28| 989.82
#2014-01-29|1008.45
#2014-01-30|1001.90
#2014-01-31|1009.29
#2014-02-03|1009.17
#2014-02-04| 980.68
#2014-02-05| 975.46
#2014-02-06| 984.83
#2014-02-07|1001.60
#2014-02-10|1005.79
#2014-02-11|1007.92
#2014-02-12|1020.82
#2014-02-13|1017.09
#2014-02-14|1026.58
#2014-02-17|1037.54
#2014-02-18|1042.91
#2014-02-19|1047.27
#2014-02-20|1028.09
#2014-02-21|1042.47
#2014-02-24|1039.22
#2014-02-25|1048.63
#2014-02-26|1053.32
#2014-02-27|1066.43
#2014-02-28|1069.71
#2014-03-03|1057.37
#2014-03-04|1057.30
#2014-03-05|1071.75
#2014-03-06|1083.99
#2014-03-07|1084.28
#2014-03-10|1070.31
#2014-03-11|1075.28
#2014-03-12|1060.57
#2014-03-13|1062.74
#2014-03-14|1043.51
#2014-03-17|1034.80
#2014-03-18|1045.66
#2014-03-19|1038.71
#2014-03-20|1022.18
#2014-03-21|1028.19
#2014-03-24|1038.33
#2014-03-25|1030.34
#2014-03-26|1040.04
#2014-03-27|1035.36
#2014-03-28|1040.49
#2014-03-31|1048.59
#2014-04-01|1063.37
#2014-04-02|1071.09
#2014-04-03|1062.78
#2014-04-04|1056.32
#2014-04-07|1043.28
#2014-04-08|1044.86
#2014-04-09|1049.03
#2014-04-10|1063.77
#2014-04-11|1048.58
#2014-04-14|1044.41
#2014-04-15|1048.20
#2014-04-16|1050.61
#2014-04-17|1052.09
#2014-04-18|1061.19
#2014-04-21|1059.49
#2014-04-22|1058.69
#2014-04-23|1063.15
#2014-04-24|1062.92
#2014-04-25|1052.88
#2014-04-28|1046.53
#2014-04-29|1050.70
#2014-04-30|1039.52
#2014-05-01|1044.96
#2014-05-02|1057.56
#2014-05-05|1056.89
#2014-05-06|1060.47
#2014-05-07|1048.23
#2014-05-08|1049.06
#2014-05-09|1051.64
#2014-05-12|1053.15
#2014-05-13|1065.26
#2014-05-14|1076.18
#2014-05-15|1083.77
#2014-05-16|1076.41
#2014-05-19|1068.03
#2014-05-20|1080.79
#2014-05-21|1079.55
#2014-05-22|1092.35
#2014-05-23|1092.96
#2014-05-26|1096.99
#2014-05-27|1100.22
#2014-05-28|1114.24
#2014-05-29|1102.49
#2014-05-30|1098.50
#2014-06-02|1102.49
#2014-06-03|1111.96
#2014-06-04|1110.43
#2014-06-05|1113.97
#2014-06-06|1111.27
#2014-06-09|1119.58
#2014-06-10|1131.43
#2014-06-11|1141.01
#2014-06-12|1137.04
#2014-06-13|1137.44
#2014-06-16|1140.72
#2014-06-17|1143.79
#2014-06-18|1146.51
#2014-06-19|1161.30
#2014-06-20|1153.20
#2014-06-23|1149.42
#2014-06-24|1151.88
#2014-06-25|1150.47
#2014-06-26|1159.15
#2014-06-27|1155.80
#2014-06-30|1167.87
#2014-07-01|1175.91
#2014-07-02|1189.94
#2014-07-03|1195.55
#2014-07-04|1199.71
#2014-07-07|1206.31
#2014-07-08|1203.63
#2014-07-09|1192.16
#2014-07-10|1190.17
#2014-07-11|1189.20
#2014-07-14|1192.75
#2014-07-15|1193.89
#2014-07-16|1188.73
#2014-07-17|1178.10
#2014-07-18|1176.92
#2014-07-21|1176.10
#2014-07-22|1187.89
#2014-07-23|1187.09
#2014-07-24|1186.55
#2014-07-25|1179.10
#2014-07-28|1175.17
#2014-07-29|1171.83
#2014-07-30|1178.37
#2014-07-31|1161.79
#2014-08-01|1159.87
#2014-08-04|1175.82
#2014-08-05|1160.37
#2014-08-06|1158.77
#2014-08-07|1158.08
#2014-08-08|1148.40
#2014-08-11|1160.29
#2014-08-12|1161.84
#2014-08-13|1169.16
#2014-08-14|1175.07
#2014-08-15|1175.69
#2014-08-18|1173.70
#2014-08-19|1179.57
#2014-08-20|1182.59
#2014-08-21|1196.29
#2014-08-22|1201.95
#2014-08-25|1205.56
#2014-08-26|1202.81
#2014-08-27|1207.94
#2014-08-28|1201.86
#2014-08-29|1198.77
#2014-09-01|1210.08
#2014-09-02|1201.66
#2014-09-03|1209.53
#2014-09-04|1207.61
#2014-09-05|1204.41
#2014-09-08|1204.12
#2014-09-09|1200.82
#2014-09-10|1188.37
#2014-09-11|1184.96
#2014-09-12|1179.88
#2014-09-15|1174.64
#2014-09-16|1165.25
#2014-09-17|1180.16
#2014-09-18|1178.59
#2014-09-19|1187.26
#2014-09-22|1172.00
#2014-09-23|1167.05
#2014-09-24|1165.14
#2014-09-25|1163.55
#2014-09-26|1160.50
#2014-09-29|1156.99
#2014-09-30|1149.77
#2014-10-01|1153.17
#2014-10-02|1148.86
#2014-10-03|1158.81
#2014-10-06|1166.93
#2014-10-07|1165.37
#2014-10-08|1148.34
#2014-10-09|1145.93
#2014-10-10|1135.28
#2014-10-13|1119.11
#2014-10-14|1118.90
#2014-10-15|1127.30
#2014-10-16|1119.84
#2014-10-17|1106.14
#2014-10-20|1127.33
#2014-10-21|1127.44
#2014-10-22|1151.84
#2014-10-23|1144.32
#2014-10-24|1139.91
#2014-10-27|1145.34
#2014-10-28|1152.75
#2014-10-29|1164.89
#2014-10-30|1161.28
#2014-10-31|1170.73
#2014-11-03|1167.10
#2014-11-04|1175.27
#2014-11-05|1173.75
#2014-11-06|1166.06
#2014-11-07|1162.62
#2014-11-10|1178.61
#2014-11-11|1178.17
#2014-11-12|1178.75
#2014-11-13|1184.55
#2014-11-14|1189.78
#2014-11-17|1170.32
#2014-11-18|1166.50
#2014-11-19|1172.63
#2014-11-20|1182.09
#2014-11-21|1181.31
#2014-11-24|1184.25
#2014-11-25|1191.90
#2014-11-26|1194.13
#2014-11-27|1195.49
#2014-11-28|1195.60
#2014-12-01|1189.66
#2014-12-02|1180.26
#2014-12-03|1180.10
#2014-12-04|1183.82
#2014-12-05|1175.20
#2014-12-08|1166.81
#2014-12-09|1164.37
#2014-12-10|1151.13
#2014-12-11|1139.28
#2014-12-12|1147.64
#2014-12-15|1138.51
#2014-12-16|1124.81
#2014-12-17|1111.86
#2014-12-18|1124.83
#2014-12-19|1149.48
#2014-12-22|1149.82
#2014-12-23|1140.85
#2014-12-24|1142.60
#2014-12-25|1140.81
#2014-12-26|1146.62
#2014-12-29|1152.75
#2014-12-30|1149.50
#2014-12-31|1152.34
#2015-01-01|1152.13
#2015-01-02|1155.62
#2015-01-05|1149.04
#2015-01-06|1135.22
#2015-01-07|1141.54
#2015-01-08|1165.51
#2015-01-09|1168.51
#2015-01-12|1170.53
#2015-01-13|1169.11
#2015-01-14|1165.81
#2015-01-15|1176.71
#2015-01-16|1171.78
#2015-01-19|1181.81
#2015-01-20|1185.80
#2015-01-21|1203.19
#2015-01-22|1202.76
#2015-01-23|1220.87
#2015-01-26|1228.34
#2015-01-27|1235.49
#2015-01-28|1237.68
#2015-01-29|1215.07
#2015-01-30|1201.79
#2015-02-02|1204.37
#2015-02-03|1210.28
#2015-02-04|1222.26
#2015-02-05|1220.30
#2015-02-06|1212.68
#2015-02-09|1205.03
#2015-02-10|1199.51
#2015-02-11|1209.33
#2015-02-12|1214.81
#2015-02-13|1220.82
#2015-02-16|1219.78
#2015-02-17|1215.25
#2015-02-18|1217.72
#2015-02-19|1221.18
#2015-02-20|1221.66
#2015-02-23|1226.43
#2015-02-24|1233.39
#2015-02-25|1245.87
#2015-02-26|1237.25
#2015-02-27|1240.99
#2015-03-02|1239.21
#2015-03-03|1243.74
#2015-03-04|1237.22
#2015-03-05|1232.19
#2015-03-06|1234.53
#2015-03-09|1216.31
#2015-03-10|1208.70
#2015-03-11|1203.38
#2015-03-12|1214.10
#2015-03-13|1214.76
#2015-03-16|1213.64
#2015-03-17|1222.50
#2015-03-18|1238.31
#2015-03-19|1256.72
#2015-03-20|1259.56
#2015-03-23|1269.48
#2015-03-24|1262.69
#2015-03-25|1263.96
#2015-03-26|1238.59
#2015-03-27|1229.09
#2015-03-30|1233.59
#2015-03-31|1242.46
#2015-04-01|1233.18
#2015-04-02|1245.88
#2015-04-03|1259.29
#2015-04-06|1255.07
#2015-04-07|1255.54
#2015-04-08|1260.02
#2015-04-09|1270.76
#2015-04-10|1279.71
#2015-04-13|1290.98
#2015-04-14|1278.19
#2015-04-15|1267.04
#2015-04-16|1281.31
#2015-04-17|1266.92
#2015-04-20|1252.15
#2015-04-21|1264.40
#2015-04-22|1274.47
#2015-04-23|1280.53
#2015-04-24|1296.05
#2015-04-27|1300.83
#2015-04-28|1299.37
#2015-04-29|1292.58
#2015-04-30|1269.21
#2015-05-01|1264.66
#2015-05-04|1258.15
#2015-05-05|1255.55
#2015-05-06|1249.80
#2015-05-07|1238.58
#2015-05-08|1243.48
#2015-05-11|1255.44
#2015-05-12|1244.93
#2015-05-13|1255.02
#2015-05-14|1259.43
#2015-05-15|1265.80
#2015-05-18|1267.70
#2015-05-19|1270.94
#2015-05-20|1270.98
#2015-05-21|1264.31
#2015-05-22|1271.44
#2015-05-25|1271.88
#2015-05-26|1265.59
#2015-05-27|1258.50
#2015-05-28|1262.48
#2015-05-29|1266.01
#2015-06-01|1258.75
#2015-06-02|1254.53
#2015-06-03|1253.67
#2015-06-04|1240.47
#2015-06-05|1228.14
#2015-06-08|1219.27
#2015-06-09|1207.94
#2015-06-10|1212.37
#2015-06-11|1215.59
#2015-06-12|1223.35
#2015-06-15|1216.38
#2015-06-16|1206.66
#2015-06-17|1209.91
#2015-06-18|1213.44
#2015-06-19|1217.91
#2015-06-22|1231.75
#2015-06-23|1235.41
#2015-06-24|1237.61
#2015-06-25|1238.93
#2015-06-26|1232.23
#2015-06-29|1202.19
#2015-06-30|1213.13
#2015-07-01|1217.05
#2015-07-02|1215.13
#2015-07-03|1216.58
#2015-07-06|1188.56
#2015-07-07|1186.71
#2015-07-08|1148.86
#2015-07-09|1163.62
#2015-07-10|1165.70
#2015-07-13|1180.16
#2015-07-14|1179.18
#2015-07-15|1181.51
#2015-07-16|1178.50
#2015-07-17|1192.65
#2015-07-20|1188.58
#2015-07-21|1203.48
#2015-07-22|1188.18
#2015-07-23|1176.13
#2015-07-24|1167.09
#2015-07-27|1140.54
#2015-07-28|1142.66
#2015-07-29|1142.33
#2015-07-30|1135.32
#2015-07-31|1149.54
#2015-08-03|1136.06
#2015-08-04|1135.29
#2015-08-05|1130.51
#2015-08-06|1126.62
#2015-08-07|1124.94
#2015-08-10|1120.64
#2015-08-11|1116.54
#2015-08-12|1103.25
#2015-08-13|1120.48
#2015-08-14|1114.52
#2015-08-17|1100.77
#2015-08-18|1096.81
#2015-08-19|1087.18
#2015-08-20|1073.85
#2015-08-21|1045.45
#2015-08-24|1003.36
#2015-08-25|1025.77
#2015-08-26|1029.21
#2015-08-27|1044.40
#2015-08-28|1066.85
#2015-08-31|1069.23
#2015-09-01|1045.18
#2015-09-02|1044.76
#2015-09-03|1052.23
#2015-09-04|1040.74
#2015-09-07|1035.04
#2015-09-08|1036.87
#2015-09-09|1078.29
#2015-09-10|1060.21
#2015-09-11|1061.23
#2015-09-14|1063.28
#2015-09-15|1062.07
#2015-09-16|1083.00
#2015-09-17|1091.26
#2015-09-18|1093.03
#2015-09-21|1077.28
#2015-09-22|1073.22
#2015-09-23|1054.48
#2015-09-24|1050.78
#2015-09-25|1049.70
#2015-09-28|1048.71
#2015-09-29|1032.25
#2015-09-30|1052.57
#2015-10-01|1067.83
#2015-10-02|1076.36
#2015-10-05|1087.95
#2015-10-06|1093.87
#2015-10-07|1108.05
#2015-10-08|1109.67
#2015-10-09|1118.74
#2015-10-12|1130.70
#2015-10-13|1122.56
#2015-10-14|1114.13
#2015-10-15|1136.68
#2015-10-16|1137.99
#2015-10-19|1137.82
#2015-10-20|1137.93
#2015-10-21|1138.55
#2015-10-22|1129.87
#2015-10-23|1145.79
#2015-10-26|1149.62
#2015-10-27|1143.84
#2015-10-28|1140.37
#2015-10-29|1131.03
#2015-10-30|1124.32
#2015-11-02|1125.37
#2015-11-03|1135.44
#2015-11-04|1155.37
#2015-11-05|1151.21
#2015-11-06|1144.43
#2015-11-09|1139.52
#2015-11-10|1126.34
#2015-11-11|1122.29
#2015-11-12|1130.32
#2015-11-13|1116.92
#2015-11-16|1101.92
#2015-11-17|1115.53
#2015-11-18|1107.77
#2015-11-19|1131.29
#2015-11-20|1139.04
#2015-11-23|1139.00
#2015-11-24|1137.20
#2015-11-25|1141.00
#2015-11-26|1147.02
#2015-11-27|1134.82
#2015-11-30|1131.36
#2015-12-01|1146.28
#2015-12-02|1141.60
#2015-12-03|1142.07
#2015-12-04|1130.46
#2015-12-07|1136.84
#2015-12-08|1126.75
#2015-12-09|1120.18
#2015-12-10|1118.47
#2015-12-11|1114.01
#2015-12-14|1102.88
#2015-12-15|1102.52
#2015-12-16|1127.55
#2015-12-17|1133.60
#2015-12-18|1122.03
#2015-12-21|1124.37
#2015-12-22|1126.80
#2015-12-23|1132.61
#2015-12-24|1131.02
#2015-12-25|1131.13
#2015-12-28|1132.69
#2015-12-29|1129.70
#2015-12-30|1125.99
#2015-12-31|1132.64
#2016-01-01|1132.17
#2016-01-04|1104.51
#2016-01-05|1097.98
#2016-01-06|1082.48
#2016-01-07|1058.51
#2016-01-08|1067.81
#2016-01-11|1051.57
#2016-01-12|1038.73
#2016-01-13|1053.17
#2016-01-14|1044.27
#2016-01-15|1049.25
#2016-01-18|1044.76
#2016-01-19|1055.48
#2016-01-20|1028.56
#2016-01-21|1016.31
#2016-01-22|1051.17
#2016-01-25|1066.24
#2016-01-26|1050.77
#2016-01-27|1058.22
#2016-01-28|1056.14
#2016-01-29|1071.25
#2016-02-01|1083.50
#2016-02-02|1079.12
#2016-02-03|1063.51
#2016-02-04|1072.65
#2016-02-05|1075.49
#2016-02-08|1077.44
#2016-02-09|1057.58
#2016-02-10|1051.12
#2016-02-11|1035.52
#2016-02-12|1015.94
#2016-02-15|1044.65
#2016-02-16|1052.61
#2016-02-17|1051.56
#2016-02-18|1078.36
#2016-02-19|1073.18
#2016-02-22|1076.41
#2016-02-23|1075.61
#2016-02-24|1070.61
#2016-02-25|1071.39
#2016-02-26|1076.34
#2016-02-29|1068.76
#2016-03-01|1079.94
#2016-03-02|1104.54
#2016-03-03|1116.37
#2016-03-04|1117.55
#2016-03-07|1113.41
#2016-03-08|1111.54
#2016-03-09|1107.98
#2016-03-10|1111.70
#2016-03-11|1123.54
#2016-03-14|1138.96
#2016-03-15|1130.69
#2016-03-16|1129.62
#2016-03-17|1146.49
#2016-03-18|1161.57
#2016-03-21|1162.65
#2016-03-22|1167.58
#2016-03-23|1161.27
#2016-03-24|1152.13
#2016-03-25|1152.02
#2016-03-28|1151.16
#2016-03-29|1153.26
#2016-03-30|1165.14
#2016-03-31|1168.75
#2016-04-01|1146.74
#2016-04-04|1152.36
#2016-04-05|1138.36
#2016-04-06|1128.33
#2016-04-07|1138.00
#2016-04-08|1141.83
#2016-04-11|1148.09
#2016-04-12|1149.83
#2016-04-13|1168.31
#2016-04-14|1177.01
#2016-04-15|1175.59
#2016-04-18|1168.14
#2016-04-19|1177.77
#2016-04-20|1164.81
#2016-04-21|1176.74
#2016-04-22|1166.41
#2016-04-25|1165.14
#2016-04-26|1170.01
#2016-04-27|1157.32
#2016-04-28|1151.28
#2016-04-29|1145.90
#2016-05-02|1134.79
#2016-05-03|1120.70
#2016-05-04|1110.34
#2016-05-05|1106.92
#2016-05-06|1105.99
#2016-05-09|1105.40
#2016-05-10|1108.69
#2016-05-11|1108.83
#2016-05-12|1105.76
#2016-05-13|1095.70
#2016-05-16|1107.31
#2016-05-17|1118.77
#2016-05-18|1113.15
#2016-05-19|1102.30
#2016-05-20|1108.95
#2016-05-23|1127.71
#2016-05-24|1118.70
#2016-05-25|1138.40
#2016-05-26|1142.43
#2016-05-27|1163.09
#2016-05-30|1164.06
#2016-05-31|1170.80
#2016-06-01|1170.03
#2016-06-02|1165.68
#2016-06-03|1172.99
#2016-06-06|1179.81
#2016-06-07|1193.26
#2016-06-08|1203.22
#2016-06-09|1198.38
#2016-06-10|1192.93
#2016-06-13|1161.78
#2016-06-14|1158.68
#2016-06-15|1172.07
#2016-06-16|1158.36
#2016-06-17|1164.71
#2016-06-20|1180.16
#2016-06-21|1191.01
#2016-06-22|1199.71
#2016-06-23|1197.79
#2016-06-24|1161.09
#2016-06-27|1160.05
#2016-06-28|1159.77
#2016-06-29|1179.19
#2016-06-30|1196.85
#2016-07-01|1205.21
#2016-07-04|1214.19
#2016-07-05|1206.08
#2016-07-06|1187.22
#2016-07-07|1195.20
#2016-07-08|1194.76
#2016-07-11|1221.05
#2016-07-12|1227.12
#2016-07-13|1230.36
#2016-07-14|1236.19
#2016-07-15|1228.06
#2016-07-18|1229.21
#2016-07-19|1236.10
#2016-07-20|1232.72
#2016-07-21|1239.47
#2016-07-22|1235.83
#2016-07-25|1241.24
#2016-07-26|1241.79
#2016-07-27|1252.50
#2016-07-28|1254.96
#2016-07-29|1256.33
#2016-08-01|1266.90
#2016-08-02|1265.08
#2016-08-03|1244.78
#2016-08-04|1255.40
#2016-08-05|1267.39
#2016-08-08|1281.53
#2016-08-09|1288.95
#2016-08-10|1295.96
#2016-08-11|1290.87
#2016-08-12|1293.84
#2016-08-15|1300.86
#2016-08-16|1300.91
#2016-08-17|1295.95
#2016-08-18|1305.67
#2016-08-19|1299.64
#2016-08-22|1295.03
#2016-08-23|1297.20
#2016-08-24|1294.21
#2016-08-25|1299.56
#2016-08-26|1296.49
#2016-08-29|1292.00
#2016-08-30|1299.06
#2016-08-31|1298.95
#2016-09-01|1294.44
#2016-09-02|1292.77
#2016-09-05|1321.29
#2016-09-06|1341.89
#2016-09-07|1351.40
#2016-09-08|1346.84
#2016-09-09|1329.70
#2016-09-12|1297.27
#2016-09-13|1300.28
#2016-09-14|1293.45
#2016-09-15|1293.75
#2016-09-16|1298.10
#2016-09-19|1321.72
#2016-09-20|1322.27
#2016-09-21|1337.46
#2016-09-22|1347.91
#2016-09-23|1354.76
#2016-09-26|1335.59
#2016-09-27|1348.38
#2016-09-28|1346.44
#2016-09-29|1354.16
#2016-09-30|1337.66
#2016-10-03|1349.75
#2016-10-04|1352.56
#2016-10-05|1351.24
#2016-10-06|1352.45
#2016-10-07|1349.05
#2016-10-10|1351.16
#2016-10-11|1346.57
#2016-10-12|1341.03
#2016-10-13|1328.90
#2016-10-14|1327.52
#2016-10-17|1328.80
#2016-10-18|1341.77
#2016-10-19|1349.78
#2016-10-20|1351.28
#2016-10-21|1349.69
#2016-10-24|1352.26
#2016-10-25|1358.41
#2016-10-26|1353.11
#2016-10-27|1338.39
#2016-10-28|1333.67
#2016-10-31|1331.49
#2016-11-01|1337.92
#2016-11-02|1322.33
#2016-11-03|1316.80
#2016-11-04|1311.52
#2016-11-07|1324.15
#2016-11-08|1328.39
#2016-11-09|1286.37
#2016-11-10|1313.54
#2016-11-11|1275.80
#2016-11-14|1259.12
#2016-11-15|1258.07
#2016-11-16|1271.88
#2016-11-17|1270.45
#2016-11-18|1266.46
#2016-11-21|1262.61
#2016-11-22|1277.20
#2016-11-23|1273.01
#2016-11-24|1265.51
#2016-11-25|1274.86
#2016-11-28|1286.86
#2016-11-29|1277.45
#2016-11-30|1278.53
#2016-12-01|1280.15
#2016-12-02|1262.63
#2016-12-05|1255.33
#2016-12-06|1265.22
#2016-12-07|1270.78
#2016-12-08|1292.40
#2016-12-09|1286.98
#2016-12-12|1276.49
#2016-12-13|1282.68
#2016-12-14|1288.70
#2016-12-15|1272.66
#2016-12-16|1273.71
#2016-12-19|1267.70
#2016-12-20|1265.67
#2016-12-21|1260.29
#2016-12-22|1256.19
#2016-12-23|1252.40
#2016-12-26|1252.99
#2016-12-27|1252.53
#2016-12-28|1261.13
#2016-12-29|1264.49
#2016-12-30|1276.16
#2017-01-02|1276.36
#2017-01-03|1274.88
#2017-01-04|1286.13
#2017-01-05|1304.44
#2017-01-06|1301.20
#2017-01-09|1299.04
#2017-01-10|1307.78
#2017-01-11|1309.81
#2017-01-12|1322.48
#2017-01-13|1317.97
#2017-01-16|1305.49
#2017-01-17|1310.67
#2017-01-18|1313.02
#2017-01-19|1308.21
#2017-01-20|1305.62
#2017-01-23|1319.32
#2017-01-24|1319.08
#2017-01-25|1326.59
#2017-01-26|1338.64
#2017-01-27|1337.05
#2017-01-30|1342.57
#2017-01-31|1334.46
#2017-02-01|1332.69
#2017-02-02|1336.44
#2017-02-03|1339.20
#2017-02-06|1349.01
#2017-02-07|1345.65
#2017-02-08|1343.72
#2017-02-09|1340.50
#2017-02-10|1345.96
#2017-02-13|1354.07
#2017-02-14|1351.08
#2017-02-15|1360.73
#2017-02-16|1374.84
#2017-02-17|1374.46
#2017-02-20|1376.91
#2017-02-21|1372.23
#2017-02-22|1377.34
#2017-02-23|1384.22
#2017-02-24|1378.34
#2017-02-27|1373.05
#2017-02-28|1367.60
#2017-03-01|1359.81
#2017-03-02|1363.28
#2017-03-03|1355.06
#2017-03-06|1360.32
#2017-03-07|1371.10
#2017-03-08|1369.67
#2017-03-09|1360.89
#2017-03-10|1369.96
#2017-03-13|1387.58
#2017-03-14|1389.57
#2017-03-15|1387.67
#2017-03-16|1416.97
#2017-03-17|1422.80
#2017-03-20|1431.98
#2017-03-21|1447.15
#2017-03-22|1431.96
#2017-03-23|1430.59
#2017-03-24|1434.09
#2017-03-27|1437.51
#2017-03-28|1448.95
#2017-03-29|1448.64
#2017-03-30|1440.59
#2017-03-31|1428.47
#2017-04-03|1437.50
#2017-04-04|1433.43
#2017-04-05|1441.01
#2017-04-06|1427.57
#2017-04-07|1426.08
#2017-04-10|1420.15
#2017-04-11|1416.01
#2017-04-12|1422.05
#2017-04-13|1424.16
#2017-04-14|1415.19
#2017-04-17|1414.22
#2017-04-18|1410.38
#2017-04-19|1410.79
#2017-04-20|1425.97
#2017-04-21|1434.89
#2017-04-24|1439.84
#2017-04-25|1459.20
#2017-04-26|1459.02
#2017-04-27|1468.40
#2017-04-28|1463.27
#2017-05-01|1473.89
#2017-05-02|1491.40
#2017-05-03|1494.35
#2017-05-04|1486.42
#2017-05-05|1483.29
#2017-05-08|1503.76
#2017-05-09|1505.85
#2017-05-10|1506.12
#2017-05-11|1522.88
#2017-05-12|1524.56
#2017-05-15|1525.73
#2017-05-16|1533.02
#2017-05-17|1539.37
#2017-05-18|1538.61
#2017-05-19|1542.80
#2017-05-22|1566.94
#2017-05-23|1559.78
#2017-05-24|1561.73
#2017-05-25|1580.77
#2017-05-26|1584.94
#2017-05-29|1580.01
#2017-05-30|1579.43
#2017-05-31|1564.02
#2017-06-01|1580.89
#2017-06-02|1592.36
#2017-06-05|1603.75
#2017-06-06|1608.71
#2017-06-07|1606.55
#2017-06-08|1606.06
#2017-06-09|1610.81
#2017-06-12|1586.25
#2017-06-13|1588.57
#2017-06-14|1597.66
#2017-06-15|1585.27
#2017-06-16|1586.27
#2017-06-19|1604.35
#2017-06-20|1613.69
#2017-06-21|1609.51
#2017-06-22|1620.16
#2017-06-23|1617.80
#2017-06-26|1640.45
#2017-06-27|1639.82
#2017-06-28|1616.10
#2017-06-29|1622.76
#2017-06-30|1607.96
#2017-07-03|1606.29
#2017-07-04|1580.08
#2017-07-05|1591.31
#2017-07-06|1587.94
#2017-07-07|1571.49
#2017-07-10|1586.36
#2017-07-11|1614.79
#2017-07-12|1621.70
#2017-07-13|1642.62
#2017-07-14|1642.01
#2017-07-17|1644.15
#2017-07-18|1655.06
#2017-07-19|1675.55
#2017-07-20|1675.81
#2017-07-21|1680.70
#2017-07-24|1691.42
#2017-07-25|1685.75
#2017-07-26|1669.17
#2017-07-27|1692.20
#2017-07-28|1670.87
#2017-07-31|1691.49
#2017-08-01|1688.67
#2017-08-02|1698.80
#2017-08-03|1679.76
#2017-08-04|1680.59
#2017-08-07|1696.67
#2017-08-08|1715.51
#2017-08-09|1704.15
#2017-08-10|1696.41
#2017-08-11|1665.61
#2017-08-14|1679.82
#2017-08-15|1681.78
#2017-08-16|1685.05
#2017-08-17|1703.74
#2017-08-18|1689.21
#2017-08-21|1682.76
#2017-08-22|1686.02
#2017-08-23|1690.52
#2017-08-24|1697.34
#2017-08-25|1703.17
#2017-08-28|1697.92
#2017-08-29|1689.64
#2017-08-30|1701.59
#2017-08-31|1707.30
#2017-09-01|1703.56
#2017-09-04|1692.46
#2017-09-05|1697.90
#2017-09-06|1695.51
#2017-09-07|1695.37
#2017-09-08|1703.19
#2017-09-11|1715.22
#2017-09-12|1724.88
#2017-09-13|1724.77
#2017-09-14|1732.85
#2017-09-15|1740.68
#2017-09-18|1758.22
#2017-09-19|1761.66
#2017-09-20|1766.18
#2017-09-21|1760.98
#2017-09-22|1752.72
#2017-09-25|1746.64
#2017-09-26|1724.55
#2017-09-27|1728.24
#2017-09-28|1721.80
#2017-09-29|1733.68
#2017-10-02|1739.67
#2017-10-03|1760.56
#2017-10-04|1763.96
#2017-10-05|1768.83
#2017-10-06|1774.56
#2017-10-09|1771.57
#2017-10-10|1793.26
#2017-10-11|1812.23
#2017-10-12|1822.74
#2017-10-13|1828.02
#2017-10-16|1843.11
#2017-10-17|1832.22
#2017-10-18|1830.59
#2017-10-19|1821.13
#2017-10-20|1825.53
#2017-10-23|1836.55
#2017-10-24|1830.77
#2017-10-25|1837.78
#2017-10-26|1829.31
#2017-10-27|1835.11
#2017-10-30|1852.61
#2017-10-31|1857.39
#2017-11-01|1887.79
#2017-11-02|1886.51
#2017-11-03|1893.60
#2017-11-06|1903.02
#2017-11-07|1939.38
#2017-11-08|1935.84
#2017-11-09|1935.73
#2017-11-10|1928.34
#2017-11-13|1919.74
#2017-11-14|1923.88
#2017-11-15|1903.73
#2017-11-16|1928.15
#2017-11-17|1955.20
#2017-11-20|1966.50
#2017-11-21|1995.93
#2017-11-22|1999.71
#2017-11-23|1992.28
#2017-11-24|1992.83
#2017-11-27|1971.72
#2017-11-28|1971.82
#2017-11-29|1956.29
#2017-11-30|1909.45
#2017-12-01|1893.39
#2017-12-04|1906.58
#2017-12-05|1877.19
#2017-12-06|1847.95
#2017-12-07|1869.61
#2017-12-08|1902.22
#2017-12-11|1924.81
#2017-12-12|1902.47
#2017-12-13|1903.63
#2017-12-14|1914.34
#2017-12-15|1900.15
#2017-12-18|1910.88
#2017-12-19|1917.38
#2017-12-20|1912.50
#2017-12-21|1913.14
#2017-12-22|1930.78
#2017-12-25|1933.32
#2017-12-26|1923.87
#2017-12-27|1918.71
#2017-12-28|1936.12
#2017-12-29|1942.59
#2018-01-01|1941.10
#2018-01-02|1971.33
#2018-01-03|1986.06
#2018-01-04|2021.14
#2018-01-05|2028.42
#2018-01-08|2044.84
#2018-01-09|2056.90
#2018-01-10|2041.36
#2018-01-11|2018.91
#2018-01-12|2039.50
#2018-01-15|2038.01
#2018-01-16|2065.78
#2018-01-17|2077.05
#2018-01-18|2089.48
#2018-01-19|2110.60
#2018-01-22|2134.58
#2018-01-23|2172.01
#2018-01-24|2155.19
#2018-01-25|2148.19
#2018-01-26|2158.86
#2018-01-29|2165.91
#2018-01-30|2126.31
#2018-01-31|2122.46
#2018-02-01|2124.35
#2018-02-02|2101.01
#2018-02-05|2052.34
#2018-02-06|1948.92
#2018-02-07|1956.66
#2018-02-08|1968.96
#2018-02-09|1922.45
#2018-02-12|1932.87
#2018-02-13|1956.05
#2018-02-14|1976.84
#2018-02-15|2009.99
#2018-02-16|2016.97
#2018-02-19|2021.43
#2018-02-20|2008.25
#2018-02-21|2049.82
#2018-02-22|2020.83
#2018-02-23|2048.75
#2018-02-26|2054.08
#2018-02-27|2053.52
#2018-02-28|2029.39
#2018-03-01|2034.96
#2018-03-02|2010.75
#2018-03-05|1989.70
#2018-03-06|2037.58
#2018-03-07|2023.22
#2018-03-08|2051.10
#2018-03-09|2060.09
#2018-03-12|2103.66
#2018-03-13|2126.87
#2018-03-14|2122.03
#2018-03-15|2127.51
#2018-03-16|2118.56
#2018-03-19|2104.20
#2018-03-20|2106.78
#2018-03-21|2098.44
#2018-03-22|2070.56
#2018-03-23|2000.59
#2018-03-26|2010.40
#2018-03-27|2039.21
#2018-03-28|1986.27
#2018-03-29|1980.45
#2018-03-30|1993.97
#2018-04-02|1997.68
#2018-04-03|1986.86
#2018-04-04|1957.84
#2018-04-05|1965.91
#2018-04-06|1969.15
#2018-04-09|1979.11
#2018-04-10|1994.96
#2018-04-11|2003.56
#2018-04-12|1988.94
#2018-04-13|1986.06
#2018-04-16|1971.81
#2018-04-17|1950.92
#2018-04-18|1963.83
#2018-04-19|1986.66
#2018-04-20|1949.34
#2018-04-23|1926.15
#2018-04-24|1920.39
#2018-04-25|1898.00
#2018-04-26|1893.01
#2018-04-27|1912.68
#2018-04-30|1924.13
#2018-05-01|1918.69
#2018-05-02|1905.45
#2018-05-03|1888.32
#2018-05-04|1886.48
#2018-05-07|1879.38
#2018-05-08|1906.50
#2018-05-09|1912.45
#2018-05-10|1936.04
#2018-05-11|1953.39
#2018-05-14|1957.45
#2018-05-15|1925.45
#2018-05-16|1922.62
#2018-05-17|1935.38
#2018-05-18|1930.77
#2018-05-21|1933.45
#2018-05-22|1934.95
#2018-05-23|1939.71
#2018-05-24|1946.89
#2018-05-25|1945.77
#2018-05-28|1942.24
#2018-05-29|1929.23
#2018-05-30|1899.79
#2018-05-31|1919.76
#2018-06-01|1926.19
#2018-06-04|1959.56
#2018-06-05|1968.69
#2018-06-06|1981.19
#2018-06-07|1992.45
#2018-06-08|1962.43
#2018-06-11|1966.23
#2018-06-12|1964.76
#2018-06-13|1966.04
#2018-06-14|1941.76
#2018-06-15|1941.10
#2018-06-18|1930.18
#2018-06-19|1887.21
#2018-06-20|1901.41
#2018-06-21|1893.25
#2018-06-22|1898.20
#2018-06-25|1875.03
#2018-06-26|1862.19
#2018-06-27|1840.83
#2018-06-28|1834.22
#2018-06-29|1876.27
#2018-07-02|1864.32
#2018-07-03|1862.02
#2018-07-04|1849.35
#2018-07-05|1840.30
#2018-07-06|1850.30
#2018-07-09|1887.03
#2018-07-10|1877.24
#2018-07-11|1859.27
#2018-07-12|1858.73
#2018-07-13|1878.86
#2018-07-16|1877.33
#2018-07-17|1870.92
#2018-07-18|1875.95
#2018-07-19|1875.12
#2018-07-20|1899.20
#2018-07-23|1892.40
#2018-07-24|1899.64
#2018-07-25|1906.36
#2018-07-26|1906.18
#2018-07-27|1914.06
#2018-07-30|1902.94
#2018-07-31|1885.36
#2018-08-01|1895.77
#2018-08-02|1864.25
#2018-08-03|1877.55
#2018-08-06|1876.07
#2018-08-07|1885.71
#2018-08-08|1905.85
#2018-08-09|1918.60
#2018-08-10|1902.44
#2018-08-13|1860.81
#2018-08-14|1855.83
#2018-08-15|1826.21
#2018-08-16|1802.81
#2018-08-17|1824.24
#2018-08-20|1842.80
#2018-08-21|1853.46
#2018-08-22|1871.19
#2018-08-23|1876.89
#2018-08-24|1870.11
#2018-08-27|1896.75
#2018-08-28|1911.69
#2018-08-29|1921.14
#2018-08-30|1924.44
#2018-08-31|1892.45
#2018-09-03|1873.26
#2018-09-04|1885.84
#2018-09-05|1863.64
#2018-09-06|1836.71
#2018-09-07|1833.79
#2018-09-10|1822.65
#2018-09-11|1808.45
#2018-09-12|1803.79
#2018-09-13|1815.55
#2018-09-14|1848.25
#2018-09-17|1822.58
#2018-09-18|1819.95
#2018-09-19|1839.00
#2018-09-20|1839.20
#2018-09-21|1862.36
#2018-09-24|1854.86
#2018-09-25|1863.54
#2018-09-26|1867.33
#2018-09-27|1856.07
#2018-09-28|1852.11
#2018-10-01|1859.76
#2018-10-02|1834.47
#2018-10-03|1822.98
#2018-10-04|1784.97
#2018-10-05|1767.27
#2018-10-08|1744.23
#2018-10-09|1722.64
#2018-10-10|1710.05
#2018-10-11|1618.78
#2018-10-12|1684.38
#2018-10-15|1659.19
#2018-10-16|1672.02
#2018-10-17|1686.85
#2018-10-18|1672.04
#2018-10-19|1669.55
#2018-10-22|1687.14
#2018-10-23|1635.14
#2018-10-24|1631.24
#2018-10-25|1581.60
#2018-10-26|1560.24
#2018-10-29|1554.02
#2018-10-30|1557.68
#2018-10-31|1620.60
#2018-11-01|1636.61
#2018-11-02|1701.19
#2018-11-05|1667.83
#2018-11-06|1668.39
#2018-11-07|1671.54
#2018-11-08|1682.92
#2018-11-09|1643.66
#2018-11-12|1629.82
#2018-11-13|1618.05
#2018-11-14|1610.38
#2018-11-15|1644.65
#2018-11-16|1635.03
#2018-11-19|1638.57
#2018-11-20|1601.19
#2018-11-21|1607.18
#2018-11-22|1619.78
#2018-11-23|1614.07
#2018-11-26|1637.41
#2018-11-27|1656.28
#2018-11-28|1692.80
#2018-11-29|1698.62
#2018-11-30|1692.10
#2018-12-03|1740.20
#2018-12-04|1739.89
#2018-12-05|1704.05
#2018-12-06|1648.06
#2018-12-07|1664.23
#2018-12-10|1637.42
#2018-12-11|1643.97
#2018-12-12|1672.42
#2018-12-13|1679.62
#2018-12-14|1645.67
#2018-12-17|1651.27
#2018-12-18|1631.02
#2018-12-19|1638.17
#2018-12-20|1611.95
#2018-12-21|1627.77
#2018-12-24|1618.30
#2018-12-25|1598.86
#2018-12-26|1596.40
#2018-12-27|1624.31
#2018-12-28|1633.21
#2018-12-31|1642.77
#2019-01-01|1643.40
#2019-01-02|1618.81
#2019-01-03|1608.93
#2019-01-04|1594.07
#2019-01-07|1633.44
#2019-01-08|1628.30
#2019-01-09|1665.89
#2019-01-10|1671.54
#2019-01-11|1684.00
#2019-01-14|1661.13
#2019-01-15|1692.69
#2019-01-16|1688.48
#2019-01-17|1694.46
#2019-01-18|1707.38
#2019-01-21|1718.62
#2019-01-22|1709.19
#2019-01-23|1699.55
#2019-01-24|1712.97
#2019-01-25|1755.42
#2019-01-28|1756.76
#2019-01-29|1747.16
#2019-01-30|1750.52
#2019-01-31|1764.57
#2019-02-01|1767.00
#2019-02-04|1768.88
#2019-02-05|1771.92
#2019-02-06|1774.58
#2019-02-07|1773.97
#2019-02-08|1759.51
#2019-02-11|1777.37
#2019-02-12|1791.69
#2019-02-13|1793.84
#2019-02-14|1782.59
#2019-02-15|1762.15
#2019-02-18|1777.31
#2019-02-19|1763.89
#2019-02-20|1784.92
#2019-02-21|1792.58
#2019-02-22|1797.04
#2019-02-25|1809.86
#2019-02-26|1810.33
#2019-02-27|1801.82
#2019-02-28|1783.74
#2019-03-01|1789.76
#2019-03-04|1805.34
#2019-03-05|1817.35
#2019-03-06|1823.15
#2019-03-07|1803.72
#2019-03-08|1771.46
#2019-03-11|1787.79
#2019-03-12|1812.82
#2019-03-13|1807.28
#2019-03-14|1797.75
#2019-03-15|1816.96
#2019-03-18|1835.04
#2019-03-19|1838.66
#2019-03-20|1844.28
#2019-03-21|1860.86
#2019-03-22|1878.46
#2019-03-25|1829.87
#2019-03-26|1835.93
#2019-03-27|1841.30
#2019-03-28|1830.83
#2019-03-29|1848.18
#2019-04-01|1864.70
#2019-04-02|1876.02
#2019-04-03|1904.73
#2019-04-04|1899.21
#2019-04-05|1901.18
#2019-04-08|1911.34
#2019-04-09|1927.46
#2019-04-10|1933.09
#2019-04-11|1921.24
#2019-04-12|1927.63
#2019-04-15|1936.42
#2019-04-16|1947.95
#2019-04-17|1958.40
#2019-04-18|1939.76
#2019-04-19|1940.55
#2019-04-22|1938.30
#2019-04-23|1944.55
#2019-04-24|1939.42
#2019-04-25|1918.81
#2019-04-26|1911.88
#2019-04-29|1928.60
#2019-04-30|1925.11
#2019-05-01|1928.40
#2019-05-02|1931.00
#2019-05-03|1929.56
#2019-05-06|1900.22
#2019-05-07|1903.85
#2019-05-08|1891.19
#2019-05-09|1849.52
#2019-05-10|1860.90
#2019-05-13|1839.97
#2019-05-14|1815.27
#2019-05-15|1827.35
#2019-05-16|1800.05
#2019-05-17|1774.89
#2019-05-20|1757.81
#2019-05-21|1755.24
#2019-05-22|1758.96
#2019-05-23|1731.61
#2019-05-24|1723.37
#2019-05-27|1720.83
#2019-05-28|1725.86
#2019-05-29|1707.55
#2019-05-30|1723.52
#2019-05-31|1735.93
#2019-06-03|1764.16
#2019-06-04|1741.43
#2019-06-05|1764.30
#2019-06-06|1754.36
#2019-06-07|1760.18
#2019-06-10|1798.84
#2019-06-11|1813.89
#2019-06-12|1802.62
#2019-06-13|1778.39
#2019-06-14|1766.16
#2019-06-17|1753.54
#2019-06-18|1768.22
#2019-06-19|1821.76
#2019-06-20|1848.10
#2019-06-21|1848.97
#2019-06-24|1857.10
#2019-06-25|1844.91
#2019-06-26|1837.24
#2019-06-27|1861.09
#2019-06-28|1862.53
#2019-07-01|1879.51
#2019-07-02|1895.69
#2019-07-03|1869.43
#2019-07-04|1881.72
#2019-07-05|1869.47
#2019-07-08|1836.48
#2019-07-09|1838.03
#2019-07-10|1860.11
#2019-07-11|1880.57
#2019-07-12|1874.89
#2019-07-15|1897.33
#2019-07-16|1902.31
#2019-07-17|1888.38
#2019-07-18|1873.56
#2019-07-19|1905.76
#2019-07-22|1905.48
#2019-07-23|1912.23
#2019-07-24|1915.86
#2019-07-25|1936.30
#2019-07-26|1927.67
#2019-07-29|1921.78
#2019-07-30|1928.35
#2019-07-31|1905.64
#2019-08-01|1900.29
#2019-08-02|1864.38
#2019-08-05|1809.28
#2019-08-06|1799.33
#2019-08-07|1803.70
#2019-08-08|1820.85
#2019-08-09|1820.14
#2019-08-12|1822.02
#2019-08-13|1784.01
#2019-08-14|1813.65
#2019-08-15|1793.93
#2019-08-16|1796.33
#2019-08-19|1813.66
#2019-08-20|1828.50
#2019-08-21|1827.17
#2019-08-22|1818.29
#2019-08-23|1826.18
#2019-08-26|1790.06
#2019-08-27|1803.48
#2019-08-28|1800.33
#2019-08-29|1794.43
#2019-08-30|1826.53
#2019-09-02|1832.27
#2019-09-03|1818.19
#2019-09-04|1851.22
#2019-09-05|1883.88
#2019-09-06|1895.39
#2019-09-09|1904.62
#2019-09-10|1894.61
#2019-09-11|1903.25
#2019-09-12|1914.40
#2019-09-13|1920.35
#2019-09-16|1923.00
#2019-09-17|1912.35
#2019-09-18|1923.70
#2019-09-19|1928.32
#2019-09-20|1929.47
#2019-09-23|1920.52
#2019-09-24|1925.19
#2019-09-25|1908.16
#2019-09-26|1916.97
#2019-09-27|1906.91
#2019-09-30|1914.32
#2019-10-01|1926.40
#2019-10-02|1907.30
#2019-10-03|1902.39
#2019-10-04|1909.50
#2019-10-07|1908.87
#2019-10-08|1934.56
#2019-10-09|1914.45
#2019-10-10|1910.85
#2019-10-11|1929.65
#2019-10-14|1955.75
#2019-10-15|1960.22
#2019-10-16|1974.14
#2019-10-17|1970.42
#2019-10-18|1963.92
#2019-10-21|1963.50
#2019-10-22|1970.24
#2019-10-23|1959.55
#2019-10-24|1962.53
#2019-10-25|1966.38
#2019-10-28|1980.86
#2019-10-29|1987.43
#2019-10-30|1984.07
#2019-10-31|1999.53
#2019-11-01|2006.77
#2019-11-04|2043.46
#2019-11-05|2066.07
#2019-11-06|2066.42
#2019-11-07|2061.55
#2019-11-08|2037.84
#2019-11-11|2012.97
#2019-11-12|2041.99
#2019-11-13|2033.31
#2019-11-14|2034.40
#2019-11-15|2050.82
#2019-11-18|2074.57
#2019-11-19|2082.36
#2019-11-20|2063.54
#2019-11-21|2036.10
#2019-11-22|2041.15
#2019-11-25|2050.67
#2019-11-26|2047.07
#2019-11-27|2055.52
#2019-11-28|2051.14
#2019-11-29|2022.04
#2019-12-02|2028.37
#2019-12-03|2025.09
#2019-12-04|2015.96
#2019-12-05|2031.27
#2019-12-06|2050.20
#2019-12-09|2060.67
#2019-12-10|2059.82
#2019-12-11|2077.42
#2019-12-12|2121.23
#2019-12-13|2175.47
#2019-12-16|2176.25
#2019-12-17|2231.71
#2019-12-18|2233.18
#2019-12-19|2219.98
#2019-12-20|2213.42
#2019-12-23|2219.37
#2019-12-24|2211.03
#2019-12-25|2211.58
#2019-12-26|2216.84
#2019-12-27|2244.50
#2019-12-30|2235.94
#2019-12-31|2222.71
#2020-01-01|2223.52
#2020-01-02|2239.45
#2020-01-03|2240.50
#2020-01-06|2211.65
#2020-01-07|2232.71
#2020-01-08|2231.54
#2020-01-09|2289.50
#2020-01-10|2313.50
#2020-01-13|2340.57
#2020-01-14|2341.89
#2020-01-15|2320.42
#2020-01-16|2325.76
#2020-01-17|2330.69
#2020-01-20|2337.44
#2020-01-21|2302.97
#2020-01-22|2328.46
#2020-01-23|2305.34
#2020-01-24|2307.03
#2020-01-27|2300.80
#2020-01-28|2277.33
#2020-01-29|2275.99
#2020-01-30|2190.79
#2020-01-31|2193.26
#2020-02-03|2199.55
#2020-02-04|2259.63
#2020-02-05|2273.56
#2020-02-06|2318.25
#2020-02-07|2303.67
#2020-02-10|2292.63
#2020-02-11|2313.52
#2020-02-12|2331.29
#2020-02-13|2345.55
#2020-02-14|2349.16
#2020-02-17|2342.26
#2020-02-18|2290.57
#2020-02-19|2305.09
#2020-02-20|2288.57
#2020-02-21|2262.24
#2020-02-24|2214.32
#2020-02-25|2240.18
#2020-02-26|2207.50
#2020-02-27|2187.61
#2020-02-28|2132.28
#2020-03-02|2161.03
#2020-03-03|2179.17
#2020-03-04|2207.56
#2020-03-05|2242.14
#2020-03-06|2190.86
#2020-03-09|2094.88
#2020-03-10|2114.90
#2020-03-11|2062.83
#2020-03-12|1968.22
#2020-03-13|1928.48
#2020-03-16|1841.79
#2020-03-17|1815.08
#2020-03-18|1758.52
#2020-03-19|1699.11
#2020-03-20|1803.42
#2020-03-23|1711.34
#2020-03-24|1832.95
#2020-03-25|1918.71
#2020-03-26|1918.75
#2020-03-27|1947.50
#2020-03-30|1919.63
#2020-03-31|1939.72
#2020-04-01|1887.50
#2020-04-02|1901.78
#2020-04-03|1890.42
#2020-04-06|1938.08
#2020-04-07|1989.14
#2020-04-08|1982.55
#2020-04-09|1992.48
#2020-04-10|1990.59
#2020-04-13|1978.02
#2020-04-14|2011.90
#2020-04-15|2019.90
#2020-04-16|2022.24
#2020-04-17|2089.87
#2020-04-20|2078.05
#2020-04-21|2026.64
#2020-04-22|2039.97
#2020-04-23|2056.95
#2020-04-24|2034.63
#2020-04-27|2075.48
#2020-04-28|2085.86
#2020-04-29|2100.93
#2020-04-30|2131.14
#2020-05-01|2123.58
#2020-05-04|2057.53
#2020-05-05|2068.28
#2020-05-06|2089.54
#2020-05-07|2088.56
#2020-05-08|2118.01
#2020-05-11|2143.11
#2020-05-12|2130.68
#2020-05-13|2139.56
#2020-05-14|2112.04
#2020-05-15|2111.30
#2020-05-18|2104.72
#2020-05-19|2139.76
#2020-05-20|2163.01
#2020-05-21|2157.65
#2020-05-22|2103.67
#2020-05-25|2120.95
#2020-05-26|2151.49
#2020-05-27|2145.15
#2020-05-28|2134.88
#2020-05-29|2131.80
#2020-06-01|2187.96
#2020-06-02|2197.55
#2020-06-03|2236.79
#2020-06-04|2250.27
#2020-06-05|2273.97
#2020-06-08|2288.40
#2020-06-09|2299.10
#2020-06-10|2333.58
#2020-06-11|2305.01
#2020-06-12|2270.63
#2020-06-15|2210.44
#2020-06-16|2288.88
#2020-06-17|2292.95
#2020-06-18|2313.66
#2020-06-19|2328.83
#2020-06-22|2340.20
#2020-06-23|2388.02
#2020-06-24|2398.88
#2020-06-25|2380.66
#2020-06-26|2398.28
#2020-06-29|2365.28
#2020-06-30|2385.97
#2020-07-01|2394.19
#2020-07-02|2446.13
#2020-07-03|2485.67
#2020-07-06|2527.03
#2020-07-07|2514.75
#2020-07-08|2554.12
#2020-07-09|2591.37
#2020-07-10|2566.64
#2020-07-13|2586.05
#2020-07-14|2562.77
#2020-07-15|2600.07
#2020-07-16|2527.09
#2020-07-17|2554.61
#2020-07-20|2560.80
#2020-07-21|2666.82
#2020-07-22|2627.48
#2020-07-23|2648.35
#2020-07-24|2613.17
#2020-07-27|2674.27
#2020-07-28|2745.70
#2020-07-29|2724.87
#2020-07-30|2736.89
#2020-07-31|2716.13
#2020-08-03|2708.64
#2020-08-04|2746.80
#2020-08-05|2770.46
#2020-08-06|2789.87
#2020-08-07|2727.02
#2020-08-10|2697.88
#2020-08-11|2698.46
#2020-08-12|2694.70
#2020-08-13|2705.45
#2020-08-14|2699.28
#2020-08-17|2712.40
#2020-08-18|2719.61
#2020-08-19|2700.65
#2020-08-20|2640.49
#2020-08-21|2680.82
#2020-08-24|2727.89
#2020-08-25|2737.21
#2020-08-26|2760.48
#2020-08-27|2774.94
#2020-08-28|2738.34
#2020-08-31|2696.07
#2020-09-01|2729.57
#2020-09-02|2746.61
#2020-09-03|2752.10
#2020-09-04|2702.28
#2020-09-07|2680.38
#2020-09-08|2701.65
#2020-09-09|2675.34
#2020-09-10|2702.40
#2020-09-11|2723.63
#2020-09-14|2776.56
#2020-09-15|2791.90
#2020-09-16|2829.41
#2020-09-17|2794.49
#2020-09-18|2807.54
#2020-09-21|2789.83
#2020-09-22|2764.29
#2020-09-23|2779.01
#2020-09-24|2711.67
#2020-09-25|2711.94
#2020-09-28|2744.48
#2020-09-29|2758.71
#2020-09-30|2766.97
#2020-10-01|2769.57
#2020-10-02|2768.61
#2020-10-05|2802.94
#2020-10-06|2834.90
#2020-10-07|2869.19
#2020-10-08|2901.40
#2020-10-09|2909.07
#2020-10-12|2957.46
#2020-10-13|2969.80
#2020-10-14|2981.73
#2020-10-15|2927.14
#2020-10-16|2914.39
#2020-10-19|2937.77
#2020-10-20|2943.53
#2020-10-21|2963.36
#2020-10-22|2950.86
#2020-10-23|2937.08
#2020-10-26|2936.95
#2020-10-27|2964.84
#2020-10-28|2980.65
#2020-10-29|2974.75
#2020-10-30|2915.42
#2020-11-02|2934.51
#2020-11-03|2955.92
#2020-11-04|2983.54
#2020-11-05|3082.81
#2020-11-06|3083.66
#2020-11-09|3122.83
#2020-11-10|3039.22
#2020-11-11|3000.55
#2020-11-12|3042.00
#2020-11-13|3099.51
#2020-11-16|3171.22
#2020-11-17|3148.81
#2020-11-18|3169.51
#2020-11-19|3132.25
#2020-11-20|3158.78
#2020-11-23|3198.82
#2020-11-24|3210.93
#2020-11-25|3174.87
#2020-11-26|3237.37
#2020-11-27|3248.25
#2020-11-30|3185.26
#2020-12-01|3233.43
#2020-12-02|3256.95
#2020-12-03|3283.37
#2020-12-04|3331.85
#2020-12-07|3344.86
#2020-12-08|3360.50
#2020-12-09|3384.62
#2020-12-10|3341.20
#2020-12-11|3365.79
#2020-12-14|3340.44
#2020-12-15|3311.96
#2020-12-16|3346.63
#2020-12-17|3373.71
#2020-12-18|3355.41
#2020-12-21|3347.37
#2020-12-22|3313.70
#2020-12-23|3351.23
#2020-12-24|3369.87
#2020-12-25|3380.55
#2020-12-28|3351.91
#2020-12-29|3388.19
#2020-12-30|3470.38
#2020-12-31|3486.59
#2021-01-01|3488.40
#2021-01-04|3546.07
#2021-01-05|3602.54
#2021-01-06|3614.32
#2021-01-07|3619.50
#2021-01-08|3741.42
#2021-01-11|3776.41
#2021-01-12|3772.42
#2021-01-13|3822.58
#2021-01-14|3853.90
#2021-01-15|3847.83
#2021-01-18|3851.10
#2021-01-19|3923.18
#2021-01-20|3998.78
#2021-01-21|4063.54
#2021-01-22|4041.97
#2021-01-25|4139.97
#2021-01-26|4021.99
#2021-01-27|3995.35
#2021-01-28|3879.85
#2021-01-29|3829.12
#2021-02-01|3937.72
#2021-02-02|4016.18
#2021-02-03|4046.87
#2021-02-04|3990.11
#2021-02-05|4003.31
#2021-02-08|4019.89
#2021-02-09|4043.82
#2021-02-10|4083.36
#2021-02-11|4089.04
#2021-02-12|4097.05
#2021-02-15|4132.08
#2021-02-16|4122.19
#2021-02-17|4168.06
#2021-02-18|4117.20
#2021-02-19|4105.96
#2021-02-22|4053.88
#2021-02-23|4031.79
#2021-02-24|3922.70
#2021-02-25|4000.54
#2021-02-26|3817.43
#2021-03-01|3892.94
#2021-03-02|3907.11
#2021-03-03|3977.12
#2021-03-04|3840.53
#2021-03-05|3807.71
#2021-03-08|3702.48
#2021-03-09|3678.00
#2021-03-10|3715.96
#2021-03-11|3807.87
#2021-03-12|3802.43
#2021-03-15|3749.83
#2021-03-16|3792.40
#2021-03-17|3766.25
#2021-03-18|3818.40
#2021-03-19|3756.72
#2021-03-22|3758.60
#2021-03-23|3733.23
#2021-03-24|3681.75
#2021-03-25|3658.83
#2021-03-26|3719.57
#2021-03-29|3715.83
#2021-03-30|3738.24
#2021-03-31|3711.61
#2021-04-01|3823.67
#2021-04-02|3850.52
#2021-04-05|3867.45
#2021-04-06|3888.88
#2021-04-07|3872.27
#2021-04-08|3872.93
#2021-04-09|3852.70
#2021-04-12|3809.56
#2021-04-13|3786.35
#2021-04-14|3828.15
#2021-04-15|3842.00
#2021-04-16|3859.08
#2021-04-19|3861.43
#2021-04-20|3857.16
#2021-04-21|3779.40
#2021-04-22|3818.81
#2021-04-23|3855.86
#2021-04-26|3888.44
#2021-04-27|3891.26
#2021-04-28|3870.70
#2021-04-29|3874.94
#2021-04-30|3837.07
#2021-05-03|3799.19
#2021-05-04|3796.50
#2021-05-05|3759.84
#2021-05-06|3761.45
#2021-05-07|3784.81
#2021-05-10|3759.96
#2021-05-11|3635.72
#2021-05-12|3594.82
#2021-05-13|3510.31
#2021-05-14|3561.52
#2021-05-17|3556.11
#2021-05-18|3646.64
#2021-05-19|3631.69
#2021-05-20|3643.09
#2021-05-21|3659.59
#2021-05-24|3647.80
#2021-05-25|3729.44
#2021-05-26|3756.28
#2021-05-27|3732.03
#2021-05-28|3751.56
#2021-05-31|3820.75
#2021-06-01|3851.16
#2021-06-02|3829.17
#2021-06-03|3839.51
#2021-06-04|3818.99
#2021-06-07|3814.81
#2021-06-08|3803.23
#2021-06-09|3772.77
#2021-06-10|3804.10
#2021-06-11|3827.30
#2021-06-14|3831.19
#2021-06-15|3859.01
#2021-06-16|3841.12
#2021-06-17|3831.16
#2021-06-18|3839.47
#2021-06-21|3759.17
#2021-06-22|3742.22
#2021-06-23|3797.58
#2021-06-24|3811.56
#2021-06-25|3858.77
#2021-06-28|3849.09
#2021-06-29|3840.96
#2021-06-30|3842.84
#2021-07-01|3811.45
#2021-07-02|3779.14
#2021-07-05|3775.41
#2021-07-06|3789.04
#2021-07-07|3769.37
#2021-07-08|3712.47
#2021-07-09|3705.26
#2021-07-12|3742.57
#2021-07-13|3800.05
#2021-07-14|3807.64
#2021-07-15|3837.73
#2021-07-16|3784.27
#2021-07-19|3714.08
#2021-07-20|3691.14
#2021-07-21|3676.79
#2021-07-22|3728.89
#2021-07-23|3697.92
#2021-07-26|3618.47
#2021-07-27|3552.06
#2021-07-28|3540.03
#2021-07-29|3638.39
#2021-07-30|3585.73
#2021-08-02|3634.82
#2021-08-03|3628.44
#2021-08-04|3669.52
#2021-08-05|3655.83
#2021-08-06|3650.55
#2021-08-09|3662.03
#2021-08-10|3675.35
#2021-08-11|3648.35
#2021-08-12|3624.44
#2021-08-13|3575.12
#2021-08-16|3548.98
#2021-08-17|3496.18
#2021-08-18|3516.80
#2021-08-19|3428.80
#2021-08-20|3405.39
#2021-08-23|3478.29
#2021-08-24|3577.26
#2021-08-25|3600.26
#2021-08-26|3594.47
#2021-08-27|3598.19
#2021-08-30|3634.46
#2021-08-31|3721.64
#2021-09-01|3748.71
#2021-09-02|3750.83
#2021-09-03|3785.42
#2021-09-06|3838.68
#2021-09-07|3831.78
#2021-09-08|3819.91
#2021-09-09|3747.89
#2021-09-10|3801.05
#2021-09-13|3766.19
#2021-09-14|3774.94
#2021-09-15|3745.96
#2021-09-16|3709.39
#2021-09-17|3733.61
#2021-09-20|3717.27
#2021-09-21|3697.09
#2021-09-22|3657.04
#2021-09-23|3686.73
#2021-09-24|3713.87
#2021-09-27|3711.16
#2021-09-28|3673.87
#2021-09-29|3598.60
#2021-09-30|3587.31
#2021-10-01|3543.43
#2021-10-04|3507.34
#2021-10-05|3461.50
#2021-10-06|3427.68
#2021-10-07|3512.91
#2021-10-08|3525.98
#2021-10-11|3550.86
#2021-10-12|3476.53
#2021-10-13|3473.44
#2021-10-14|3503.91
#2021-10-15|3599.17
#2021-10-18|3588.37
#2021-10-19|3648.12
#2021-10-20|3667.04
#2021-10-21|3634.52
#2021-10-22|3655.90
#2021-10-25|3640.51
#2021-10-26|3659.07
#2021-10-27|3623.26
#2021-10-28|3630.32
#2021-10-29|3596.43
#2021-11-01|3599.84
#2021-11-02|3623.33
#2021-11-03|3615.30
#2021-11-04|3655.10
#2021-11-05|3652.90
#2021-11-08|3648.02
#2021-11-09|3668.73
#2021-11-10|3677.59
#2021-11-11|3662.47
#2021-11-12|3707.81
#2021-11-15|3746.34
#2021-11-16|3768.25
#2021-11-17|3768.43
#2021-11-18|3745.68
#2021-11-19|3765.45
#2021-11-22|3770.47
#2021-11-23|3729.19
#2021-11-24|3687.15
#2021-11-25|3693.46
#2021-11-26|3627.85
#2021-11-29|3604.39
#2021-11-30|3592.41
#2021-12-01|3661.52
#2021-12-02|3691.56
#2021-12-03|3664.04
#2021-12-06|3613.99
#2021-12-07|3678.16
#2021-12-08|3702.18
#2021-12-09|3729.33
#2021-12-10|3689.62
#2021-12-13|3689.36
#2021-12-14|3660.22
#2021-12-15|3653.34
#2021-12-16|3690.09
#2021-12-17|3655.67
#2021-12-20|3583.19
#2021-12-21|3633.90
#2021-12-22|3657.46
#2021-12-23|3700.29
#2021-12-24|3710.92
#2021-12-27|3711.30
#2021-12-28|3731.85
#2021-12-29|3707.07
#2021-12-30|3698.61
#2021-12-31|3725.26
#2022-01-03|3737.44
#2022-01-04|3768.27
#2022-01-05|3696.76
#2022-01-06|3648.15
#2022-01-07|3643.35
#2022-01-10|3670.67
#2022-01-11|3675.23
#2022-01-12|3759.79
#2022-01-13|3750.37
#2022-01-14|3737.28
#2022-01-17|3740.09
#2022-01-18|3694.29
#2022-01-19|3637.65
#2022-01-20|3688.38
#2022-01-21|3641.59
#2022-01-24|3623.00
#2022-01-25|3556.78
#2022-01-26|3542.30
#2022-01-27|3441.45
#2022-01-28|3453.97
#2022-01-31|3500.71
#2022-02-01|3514.60
#2022-02-02|3533.57
#2022-02-03|3517.03
#2022-02-04|3548.93
#2022-02-07|3525.09
#2022-02-08|3507.08
#2022-02-09|3570.16
#2022-02-10|3614.64
#2022-02-11|3586.14
#2022-02-14|3513.53
#2022-02-15|3498.77
#2022-02-16|3566.96
#2022-02-17|3572.30
#2022-02-18|3517.52
#2022-02-21|3474.04
#2022-02-22|3422.42
#2022-02-23|3428.18
#2022-02-24|3310.35
#2022-02-25|3348.09
#2022-02-28|3351.79
#2022-03-01|3383.54
#2022-03-02|3345.56
#2022-03-03|3358.14
#2022-03-04|3276.20
#2022-03-07|3142.78
#2022-03-08|3097.63
#2022-03-09|3110.15
#2022-03-10|3195.40
#2022-03-11|3112.54
#2022-03-14|3035.71
#2022-03-15|2948.79
#2022-03-16|3099.88
#2022-03-17|3239.95
#2022-03-18|3236.44
#2022-03-21|3203.96
#2022-03-22|3231.73
#2022-03-23|3274.56
#2022-03-24|3231.22
#2022-03-25|3212.92
#2022-03-28|3191.01
#2022-03-29|3235.44
#2022-03-30|3276.29
#2022-03-31|3252.09
#2022-04-01|3219.75
#2022-04-04|3251.60
#2022-04-05|3251.13
#2022-04-06|3179.51
#2022-04-07|3110.82
#2022-04-08|3095.89
#2022-04-11|3016.73
#2022-04-12|3008.82
#2022-04-13|3075.80
#2022-04-14|3082.38
#2022-04-15|3041.85
#2022-04-18|3006.20
#2022-04-19|2985.81
#2022-04-20|3003.05
#2022-04-21|2989.27
#2022-04-22|2951.16
#2022-04-25|2875.23
#2022-04-26|2902.60
#2022-04-27|2848.56
#2022-04-28|2859.48
#2022-04-29|2966.11
#2022-05-02|2954.48
#2022-05-03|2947.87
#2022-05-04|2932.12
#2022-05-05|2949.50
#2022-05-06|2872.63
#2022-05-09|2841.65
#2022-05-10|2820.88
#2022-05-11|2842.97
#2022-05-12|2780.55
#2022-05-13|2838.89
#2022-05-16|2846.44
#2022-05-17|2915.75
#2022-05-18|2948.20
#2022-05-19|2861.96
#2022-05-20|2914.86
#2022-05-23|2912.22
#2022-05-24|2855.77
#2022-05-25|2851.34
#2022-05-26|2829.69
#2022-05-27|2900.46
#2022-05-30|2993.30
#2022-05-31|3039.27
#2022-06-01|3004.58
#2022-06-02|2974.07
#2022-06-03|2984.58
#2022-06-06|3010.01
#2022-06-07|2965.97
#2022-06-08|3018.74
#2022-06-09|3005.15
#2022-06-10|2959.34
#2022-06-13|2843.76
#2022-06-14|2832.33
#2022-06-15|2812.81
#2022-06-16|2797.24
#2022-06-17|2753.83
#2022-06-20|2729.91
#2022-06-21|2777.57
#2022-06-22|2706.30
#2022-06-23|2703.41
#2022-06-24|2749.56
#2022-06-27|2801.51
#2022-06-28|2787.49
#2022-06-29|2738.00
#2022-06-30|2672.17
#2022-07-01|2622.95
#2022-07-04|2613.32
#2022-07-05|2628.71
#2022-07-06|2599.72
#2022-07-07|2658.66
#2022-07-08|2679.82
#2022-07-11|2632.96
#2022-07-12|2578.51
#2022-07-13|2607.51
#2022-07-14|2609.67
#2022-07-15|2622.89
#2022-07-18|2678.26
#2022-07-19|2669.69
#2022-07-20|2715.11
#2022-07-21|2738.99
#2022-07-22|2743.04
#2022-07-25|2716.80
#2022-07-26|2710.02
#2022-07-27|2714.15
#2022-07-28|2739.60
#2022-07-29|2725.53
#2022-08-01|2727.31
#2022-08-02|2693.87
#2022-08-03|2711.70
#2022-08-04|2745.09
#2022-08-05|2771.21
#2022-08-08|2745.80
#2022-08-09|2731.94
#2022-08-10|2696.37
#2022-08-11|2750.00
#2022-08-12|2766.97
#2022-08-15|2778.99
#2022-08-16|2766.61
#2022-08-17|2771.30
#2022-08-18|2764.53
#2022-08-19|2752.50
#2022-08-22|2710.31
#2022-08-23|2679.93
#2022-08-24|2657.38
#2022-08-25|2708.41
#2022-08-26|2721.40
#2022-08-29|2643.62
#2022-08-30|2657.10
#2022-08-31|2686.73
#2022-09-01|2610.44
#2022-09-02|2587.26
#2022-09-05|2566.38
#2022-09-06|2554.82
#2022-09-07|2501.17
#2022-09-08|2516.11
#2022-09-09|2543.75
#2022-09-12|2569.25
#2022-09-13|2593.15
#2022-09-14|2523.45
#2022-09-15|2511.34
#2022-09-16|2469.71
#2022-09-19|2452.93
#2022-09-20|2473.90
#2022-09-21|2431.35
#2022-09-22|2402.80
#2022-09-23|2366.41
#2022-09-26|2327.27
#2022-09-27|2338.31
#2022-09-28|2283.06
#2022-09-29|2281.10
#2022-09-30|2256.57
#2022-10-03|2245.38
#2022-10-04|2301.28
#2022-10-05|2372.13
#2022-10-06|2394.78
#2022-10-07|2348.20
#2022-10-10|2328.52
#2022-10-11|2222.17
#2022-10-12|2216.59
#2022-10-13|2185.24
#2022-10-14|2238.22
#2022-10-17|2213.18
#2022-10-18|2253.33
#2022-10-19|2207.64
#2022-10-20|2179.68
#2022-10-21|2170.15
#2022-10-24|2137.63
#2022-10-25|2139.24
#2022-10-26|2170.41
#2022-10-27|2192.51
#2022-10-28|2132.70
#2022-10-31|2169.84
#2022-11-01|2223.71
#2022-11-02|2235.46
#2022-11-03|2194.39
#2022-11-04|2220.78
#2022-11-07|2272.16
#2022-11-08|2307.30
#2022-11-09|2336.09
#2022-11-10|2305.18
#2022-11-11|2504.66
#2022-11-14|2504.87
#2022-11-15|2603.21
#2022-11-16|2615.56
#2022-11-17|2569.25
#2022-11-18|2573.46
#2022-11-21|2532.55
#2022-11-22|2518.58
#2022-11-23|2534.91
#2022-11-24|2585.69
#2022-11-25|2568.66
#2022-11-28|2521.88
#2022-11-29|2570.65
#2022-11-30|2599.93
#2022-12-01|2670.42
#2022-12-02|2651.41
#2022-12-05|2680.56
#2022-12-06|2628.29
#2022-12-07|2582.27
#2022-12-08|2606.09
#2022-12-09|2660.59
#2022-12-12|2611.32
#2022-12-13|2622.70
#2022-12-14|2674.24
#2022-12-15|2624.61
#2022-12-16|2591.77
#2022-12-19|2582.07
#2022-12-20|2549.92
#2022-12-21|2544.30
#2022-12-22|2598.60
#2022-12-23|2549.11
#2022-12-26|2552.51
#2022-12-27|2559.80
#2022-12-28|2545.00
#2022-12-29|2540.40
#2022-12-30|2541.15
#2023-01-02|2544.95
#2023-01-03|2576.11
#2023-01-04|2598.72
#2023-01-05|2622.79
#2023-01-06|2632.86
#2023-01-09|2718.87
#2023-01-10|2728.44
#2023-01-11|2746.27
#2023-01-12|2749.64
#2023-01-13|2788.37
#2023-01-16|2789.31
#2023-01-17|2795.47
#2023-01-18|2809.82
#2023-01-19|2804.77
#2023-01-20|2819.04
#2023-01-23|2827.75
#2023-01-24|2840.11
#2023-01-25|2857.18
#2023-01-26|2881.02
#2023-01-27|2899.23
#2023-01-30|2919.14
#2023-01-31|2863.51
#2023-02-01|2905.83
#2023-02-02|2960.15
#2023-02-03|2952.91
#2023-02-06|2860.98
#2023-02-07|2876.77
#2023-02-08|2904.22
#2023-02-09|2919.43
#2023-02-10|2889.29
#2023-02-13|2855.89
#2023-02-14|2871.28
#2023-02-15|2820.95
#2023-02-16|2856.76
#2023-02-17|2799.01
#2023-02-20|2813.13
#2023-02-21|2774.62
#2023-02-22|2729.17
#2023-02-23|2759.61
#2023-02-24|2725.53
#2023-02-27|2708.83
#2023-02-28|2701.62
#2023-03-01|2762.83
#2023-03-02|2743.86
#2023-03-03|2767.33
#2023-03-06|2799.34
#2023-03-07|2779.69
#2023-03-08|2737.71
#2023-03-09|2724.38
#2023-03-10|2686.44
#2023-03-13|2728.02
#2023-03-14|2671.35
#2023-03-15|2694.54
#2023-03-16|2671.15
#2023-03-17|2742.42
#2023-03-20|2705.39
#2023-03-21|2722.23
#2023-03-22|2766.56
#2023-03-23|2846.53
#2023-03-24|2851.79
#2023-03-27|2802.68
#2023-03-28|2818.05
#2023-03-29|2833.30
#2023-03-30|2854.40
#2023-03-31|2871.20
#2023-04-03|2856.39
#2023-04-04|2847.46
#2023-04-05|2853.38
#2023-04-06|2809.04
#2023-04-07|2830.16
#2023-04-10|2831.21
#2023-04-11|2827.72
#2023-04-12|2801.03
#2023-04-13|2797.10
#2023-04-14|2805.75
#2023-04-17|2799.63
#2023-04-18|2782.57
#2023-04-19|2751.67
#2023-04-20|2755.15
#2023-04-21|2735.94
#2023-04-24|2719.74
#2023-04-25|2675.85
#2023-04-26|2680.40
#2023-04-27|2683.18
#2023-04-28|2700.81
#2023-05-01|2700.51
#2023-05-02|2715.85
#2023-05-03|2703.11
#2023-05-04|2718.11
#2023-05-05|2725.95
#2023-05-08|2737.52
#2023-05-09|2724.90
#2023-05-10|2708.65
#2023-05-11|2697.55
#2023-05-12|2697.49
#2023-05-15|2713.45
#2023-05-16|2747.25
#2023-05-17|2756.26
#2023-05-18|2793.18
#2023-05-19|2812.26
#2023-05-22|2836.55
#2023-05-23|2828.18
#2023-05-24|2809.74
#2023-05-25|2821.79
#2023-05-26|2872.20
#2023-05-29|2870.13
#2023-05-30|2893.13
#2023-05-31|2861.05
#2023-06-01|2873.94
#2023-06-02|2939.87
#2023-06-05|2939.94
#2023-06-06|2932.94
#2023-06-07|2944.55
#2023-06-08|2923.50
#2023-06-09|2961.90
#2023-06-12|2980.79
#2023-06-13|3050.31
#2023-06-14|3048.67
#2023-06-15|3075.28
#2023-06-16|3087.70
#2023-06-19|3052.18
#2023-06-20|3032.70
#2023-06-21|3001.94
#2023-06-22|2987.08
#2023-06-23|2962.51
#2023-06-26|2944.30
#2023-06-27|2947.30
#2023-06-28|2953.35
#2023-06-29|2948.89
#2023-06-30|2947.14
#2023-07-03|3002.57
#2023-07-04|3020.02
#2023-07-05|3000.20
#2023-07-06|2943.85
#2023-07-07|2920.82
#2023-07-10|2912.03
#2023-07-11|2973.25
#2023-07-12|3002.77
#2023-07-13|3068.97
#2023-07-14|3121.69
#2023-07-17|3113.76
#2023-07-18|3092.79
#2023-07-19|3073.44
#2023-07-20|3045.50
#2023-07-21|2990.11
#2023-07-24|2988.84
#2023-07-25|3041.00
#2023-07-26|3034.73
#2023-07-27|3058.02
#2023-07-28|3066.72
#2023-07-31|3067.92
#2023-08-01|3080.41
#2023-08-02|3002.30
#2023-08-03|2984.70
#2023-08-04|2978.00
#2023-08-07|2993.16
#2023-08-08|2944.01
#2023-08-09|2955.63
#2023-08-10|2935.46
#2023-08-11|2907.89
#2023-08-14|2875.23
#2023-08-15|2884.87
#2023-08-16|2872.39
#2023-08-17|2870.90
#2023-08-18|2838.65
#2023-08-21|2821.00
#2023-08-22|2851.20
#2023-08-23|2873.01
#2023-08-24|2941.81
#2023-08-25|2863.72
#2023-08-28|2886.25
#2023-08-29|2904.75
#2023-08-30|2913.66
#2023-08-31|2907.82
#2023-09-01|2927.27
#2023-09-04|2959.10
#2023-09-05|2936.58
#2023-09-06|2931.91
#2023-09-07|2901.55
#2023-09-08|2882.65
#2023-09-11|2876.69
#2023-09-12|2888.64
#2023-09-13|2878.04
#2023-09-14|2923.46
#2023-09-15|2941.23
#2023-09-18|2895.47
#2023-09-19|2873.01
#2023-09-20|2851.84
#2023-09-21|2806.08
#2023-09-22|2825.59
#2023-09-25|2815.07
#2023-09-26|2775.57
#2023-09-27|2782.13
#2023-09-28|2766.46
#2023-09-29|2786.96
#2023-10-02|2805.64
#2023-10-03|2772.78
#2023-10-04|2727.24
#2023-10-05|2767.20
#2023-10-06|2780.91
#2023-10-09|2788.08
#2023-10-10|2813.50
#2023-10-11|2851.62
#2023-10-12|2888.00
#2023-10-13|2849.57
#2023-10-16|2806.70
#2023-10-17|2823.77
#2023-10-18|2791.99
#2023-10-19|2760.33
#2023-10-20|2755.85
#2023-10-23|2721.31
#2023-10-24|2720.26
#2023-10-25|2731.61
#2023-10-26|2668.44
#2023-10-27|2701.34
#2023-10-30|2711.62
#2023-10-31|2667.99
#2023-11-01|2681.03
#2023-11-02|2749.98
#2023-11-03|2793.97
#2023-11-06|2867.83
#2023-11-07|2840.86
#2023-11-08|2842.89
#2023-11-09|2849.74
#2023-11-10|2823.70
#2023-11-13|2861.26
#2023-11-14|2869.79
#2023-11-15|2957.41
#2023-11-16|2968.85
#2023-11-17|2961.12
#2023-11-20|2988.25
#2023-11-21|3023.22
#2023-11-22|2995.94
#2023-11-23|3005.62
#2023-11-24|2983.09
#2023-11-27|2972.28
#2023-11-28|2987.84
#2023-11-29|2988.22
#2023-11-30|3012.28
#2023-12-01|2984.66
#2023-12-04|2974.34
#2023-12-05|2924.08
#2023-12-06|2954.41
#2023-12-07|2941.15
#2023-12-08|2959.27
#2023-12-11|2957.58
#2023-12-12|2982.63
#2023-12-13|2983.25
#2023-12-14|3039.93
#2023-12-15|3078.31
#2023-12-18|3055.08
#2023-12-19|3052.12
#2023-12-20|3065.04
#2023-12-21|3051.78
#2023-12-22|3016.23
#2023-12-25|3023.12
#2023-12-26|3043.83
#2023-12-27|3096.36
#2023-12-28|3132.90
#2023-12-29|3133.24
#2024-01-01|3134.85
#2024-01-02|3110.24
#2024-01-03|3052.04
#2024-01-04|3037.65
#2024-01-05|3015.10
#2024-01-08|3009.27
#2024-01-09|3014.80
#2024-01-10|3006.31
#2024-01-11|3038.01
#2024-01-12|3059.35
#2024-01-15|3058.67
#2024-01-16|3007.84
#2024-01-17|2955.59
#2024-01-18|2981.39
#2024-01-19|3065.28
#2024-01-22|3075.96
#2024-01-23|3089.39
#2024-01-24|3118.12
#2024-01-25|3143.46
#2024-01-26|3099.58
#2024-01-29|3113.24
#2024-01-30|3099.47
#2024-01-31|3074.22
#2024-02-01|3069.83
#2024-02-02|3108.24
#2024-02-05|3108.34
#2024-02-06|3152.86
#2024-02-07|3144.40
#2024-02-08|3152.47
#2024-02-09|3145.78
#2024-02-12|3147.18
#2024-02-13|3175.05
#2024-02-14|3174.35
#2024-02-15|3263.58
#2024-02-16|3264.93
#2024-02-19|3236.38
#2024-02-20|3242.56
#2024-02-21|3230.08
#2024-02-22|3296.65
#2024-02-23|3307.12
#2024-02-26|3301.46
#2024-02-27|3295.14
#2024-02-28|3273.96
#2024-02-29|3275.04
#2024-03-01|3298.86
#2024-03-04|3371.70
#2024-03-05|3357.15
#2024-03-06|3383.50
#2024-03-07|3406.43
#2024-03-08|3450.84
#2024-03-11|3426.27
#2024-03-12|3462.38
#2024-03-13|3466.99
#2024-03-14|3459.58
#2024-03-15|3388.05
#2024-03-18|3445.15
#2024-03-19|3409.41
#2024-03-20|3394.09
#2024-03-21|3479.21
#2024-03-22|3458.41
#2024-03-25|3444.38
#2024-03-26|3459.42
#2024-03-27|3460.57
#2024-03-28|3464.31
#2024-03-29|3490.38
#2024-04-01|3461.04
#2024-04-02|3509.37
#2024-04-03|3479.25
#2024-04-04|3492.75
#2024-04-05|3468.94
#2024-04-08|3468.89
#2024-04-09|3525.43
#2024-04-10|3536.69
#2024-04-11|3524.07
#2024-04-12|3513.13
#2024-04-15|3448.86
#2024-04-16|3354.27
#2024-04-17|3368.57
#2024-04-18|3386.52
#2024-04-19|3242.39
#2024-04-22|3240.70
#2024-04-23|3287.38
#2024-04-24|3411.33
#2024-04-25|3340.00
#2024-04-26|3394.05
#2024-04-29|3415.49
#2024-04-30|3404.70
#2024-05-01|3405.89
#2024-05-02|3432.78
#2024-05-03|3472.74
#2024-05-06|3495.03
#2024-05-07|3529.66
#2024-05-08|3502.54
#2024-05-09|3500.25
#2024-05-10|3501.12
#2024-05-13|3538.09
#2024-05-14|3564.03
#2024-05-15|3597.53
#2024-05-16|3664.56
#2024-05-17|3645.92
#2024-05-20|3643.55
#2024-05-21|3626.66
#2024-05-22|3665.25
#2024-05-23|3703.45
#2024-05-24|3665.80
#2024-05-27|3711.39
#2024-05-28|3710.34
#2024-05-29|3649.64
#2024-05-30|3584.28
#2024-05-31|3529.37
#2024-06-03|3616.54
#2024-06-04|3608.79
#2024-06-05|3617.81
#2024-06-06|3700.98
#2024-06-07|3682.23
#2024-06-10|3680.99
#2024-06-11|3682.13
#2024-06-12|3726.66
#2024-06-13|3785.01
#2024-06-14|3795.77
#2024-06-17|3778.80
#2024-06-18|3825.51
#2024-06-19|3915.59
#2024-06-20|3928.35
#2024-06-21|3883.01
#2024-06-24|3821.07
#2024-06-25|3822.25
#2024-06-26|3857.07
#2024-06-27|3835.42
#2024-06-28|3850.44
#2024-07-01|3844.77
#2024-07-02|3826.26
#2024-07-03|3896.72
#2024-07-04|3969.97
#2024-07-05|3964.50
#2024-07-08|4009.86
#2024-07-09|4037.98
#2024-07-10|4041.53
#2024-07-11|4133.16
#2024-07-12|4065.36
#2024-07-15|4043.37
#2024-07-16|4052.63
#2024-07-17|3997.23
#2024-07-18|3913.73
#2024-07-19|3843.10
#2024-07-22|3773.97
#2024-07-23|3832.81
#2024-07-24|3828.73
#2024-07-25|3754.19
#2024-07-26|3676.77
#2024-07-29|3714.08
#2024-07-30|3698.61
#2024-07-31|3755.79
#2024-08-01|3786.58
#2024-08-02|3596.80
#2024-08-05|3339.37
#2024-08-06|3493.47
#2024-08-07|3592.30
#2024-08-08|3546.99
#2024-08-09|3637.86
#2024-08-12|3663.04
#2024-08-13|3711.64
#2024-08-14|3746.17
#2024-08-15|3715.40
#2024-08-16|3829.97
#2024-08-19|3850.07
#2024-08-20|3876.23
#2024-08-21|3841.95
#2024-08-22|3840.51
#2024-08-23|3831.15
#2024-08-26|3850.75
#2024-08-27|3826.22
#2024-08-28|3845.99
#2024-08-29|3836.00
#2024-08-30|3858.74
#2024-09-02|3845.74
#2024-09-03|3832.86
#2024-09-04|3676.97
#2024-09-05|3690.36
#2024-09-06|3717.52
#2024-09-09|3660.05
#2024-09-10|3655.52
#2024-09-11|3654.88
#2024-09-12|3774.62
#2024-09-13|3791.73
#2024-09-16|3814.64
#2024-09-17|3802.14
#2024-09-18|3763.61
#2024-09-19|3820.17
#2024-09-20|3847.70
#2024-09-23|3857.49
#2024-09-24|3914.79
#2024-09-25|3956.64
#2024-09-26|4071.39
#2024-09-27|4141.31
#2024-09-30|4040.96
#2024-10-01|4070.52
#2024-10-02|4104.29
#2024-10-03|4109.83
#2024-10-04|4133.43
#2024-10-07|4188.88
#2024-10-08|4061.19
#2024-10-09|4089.78
#2024-10-10|4111.74
#2024-10-11|4148.99
#2024-10-14|4136.01
#2024-10-15|4151.49
#2024-10-16|4081.96
#2024-10-17|4064.34
#2024-10-18|4171.60
#2024-10-21|4162.56
#2024-10-22|4134.47
#2024-10-23|4126.10
#2024-10-24|4101.01
#2024-10-25|4109.53
#2024-10-28|4093.79
#2024-10-29|4075.27
#2024-10-30|4062.28
#2024-10-31|4030.04
#2024-11-01|4014.48
#2024-11-04|4055.80
#2024-11-05|4106.57
#2024-11-06|4110.05
#2024-11-07|4151.04
#2024-11-08|4178.11
#2024-11-11|4135.05
#2024-11-12|4020.05
#2024-11-13|3989.41
#2024-11-14|3949.05
#2024-11-15|3959.60
#2024-11-18|3916.05
#2024-11-19|3970.98
#2024-11-20|3949.59
#2024-11-21|3907.44
#2024-11-22|3947.00
#2024-11-25|3950.98
#2024-11-26|3913.63
#2024-11-27|3913.50
#2024-11-28|3899.12
#2024-11-29|3894.94
#2024-12-02|3958.56
#2024-12-03|4018.91
#2024-12-04|4040.00
#2024-12-05|4052.98
#2024-12-06|4047.69
#2024-12-09|4070.09
#2024-12-10|4053.24
#2024-12-11|4015.79
#2024-12-12|4064.93
#2024-12-13|4044.16
#2024-12-16|4041.59
#2024-12-17|4028.16
#2024-12-18|4058.76
#2024-12-19|3994.15
#2024-12-20|3953.08
#2024-12-23|4014.33
#2024-12-24|4007.95
#2024-12-25|4018.33
#2024-12-26|4018.60
#2024-12-27|4042.99
#2024-12-30|4026.81
#2024-12-31|3995.63
#2025-01-01|3995.95
#2025-01-02|3964.83
#2025-01-03|3983.31
#2025-01-06|4054.85
#2025-01-07|4070.12
#2025-01-08|4010.24
#2025-01-09|3982.93
#2025-01-10|3974.10
#2025-01-13|3889.63
#2025-01-14|3910.64
#2025-01-15|3887.58
#2025-01-16|3974.09
#2025-01-17|3978.91
#2025-01-20|4033.33
#2025-01-21|4049.34
#2025-01-22|4081.19
#2025-01-23|4074.94
#2025-01-24|4094.77
#2025-01-27|4085.46
#2025-01-28|4068.59
#2025-01-29|4094.14
#2025-01-30|4096.46
#2025-01-31|4095.25
#2025-02-03|3948.77
#2025-02-04|4031.01
#2025-02-05|4087.22
#2025-02-06|4117.02
#2025-02-07|4153.89
#2025-02-10|4134.99
#2025-02-11|4129.54
#2025-02-12|4124.21
#2025-02-13|4150.76
#2025-02-14|4176.05
#2025-02-17|4245.52
#2025-02-18|4285.34
#2025-02-19|4273.48
#2025-02-20|4216.99
#2025-02-21|4302.83
#2025-02-24|4243.38
#2025-02-25|4149.49
#2025-02-26|4194.77
#2025-02-27|4135.51
#2025-02-28|4035.37
#2025-03-03|4014.40
#2025-03-04|4001.55
#2025-03-05|4084.38
#2025-03-06|4144.57
#2025-03-07|4109.88
#2025-03-10|4057.89
#2025-03-11|4002.74
#2025-03-12|4001.95
#2025-03-13|3953.54
#2025-03-14|3985.50
#2025-03-17|4017.20
#2025-03-18|4074.82
#2025-03-19|4023.83
#2025-03-20|4042.79
#2025-03-21|4004.95
#2025-03-24|3984.71
#2025-03-25|3986.19
#2025-03-26|3985.99
#2025-03-27|3944.97
#2025-03-28|3901.39
#2025-03-31|3752.79
#2025-04-01|3825.14
#2025-04-02|3833.90
#2025-04-03|3786.13
#2025-04-04|3762.20
#2025-04-07|3375.50
#2025-04-08|3363.74
#2025-04-09|3270.36
#2025-04-10|3502.56
#2025-04-11|3561.92
#2025-04-14|3587.72
#2025-04-15|3623.05
#2025-04-16|3542.63
#2025-04-17|3563.11
#2025-04-18|3573.86
#2025-04-21|3561.52
#2025-04-22|3517.58
#2025-04-23|3659.66
#2025-04-24|3627.54
#2025-04-25|3702.49
#2025-04-28|3722.25
#2025-04-29|3750.40
#2025-04-30|3782.40
#2025-05-01|3772.14
#2025-05-02|3920.45
#2025-05-05|3964.69
#2025-05-06|3955.36
#2025-05-07|3962.40
#2025-05-08|3958.84
#2025-05-09|4014.41
#2025-05-12|4106.41
#2025-05-13|4088.50
#2025-05-14|4198.17
#2025-05-15|4183.76
#2025-05-16|4168.76
#2025-05-19|4125.79
#2025-05-20|4127.48
#2025-05-21|4163.89
#2025-05-22|4129.93
#2025-05-23|4153.52
#2025-05-26|4142.06
#2025-05-27|4111.95
#2025-05-28|4111.52
#2025-05-29|4156.77
#2025-05-30|4110.38
#2025-06-02|4070.02
#2025-06-03|4080.49
#2025-06-04|4166.54
#2025-06-05|4209.85
#2025-06-06|4205.11
#2025-06-09|4258.34
#2025-06-10|4319.18
#2025-06-11|4378.72
#2025-06-12|4358.14
#2025-06-13|4310.42
#2025-06-16|4342.00
#2025-06-17|4382.34
#2025-06-18|4391.61
#2025-06-19|4309.97
#2025-06-20|4364.78
#2025-06-23|4292.98
#2025-06-24|4414.21
#2025-06-25|4475.53
#2025-06-26|4514.35
#2025-06-27|4544.48
#2025-06-30|4487.34
#2025-07-01|4522.86
#2025-07-02|4516.99
#2025-07-03|4540.47
#2025-07-04|4519.51
#2025-07-07|4488.26
#2025-07-08|4502.72
#2025-07-09|4510.67
#2025-07-10|4521.25
#2025-07-11|4513.45
#2025-07-14|4494.63
#2025-07-15|4561.28
#2025-07-16|4585.38
#2025-07-17|4575.37
#2025-07-18|4622.55
#2025-07-21|4624.62
#2025-07-22|4583.28
#2025-07-23|4680.16
#2025-07-24|4700.08
#2025-07-25|4660.50
#2025-07-28|4639.95
#2025-07-29|4594.29
#2025-07-30|4617.77
#2025-07-31|4628.77
#2025-08-01|4538.83
#2025-08-04|4563.56
#2025-08-05|4611.07
#2025-08-06|4570.13
#2025-08-07|4684.17
#2025-08-08|4658.24
#2025-08-11|4670.99
#2025-08-12|4666.83
#2025-08-13|4768.51
#2025-08-14|4726.89
#2025-08-15|4742.40
#2025-08-18|4734.30
#2025-08-19|4735.54
#2025-08-20|4618.45
#2025-08-21|4612.38
#2025-08-22|4603.36
#2025-08-25|4723.66
#2025-08-26|4714.47
#2025-08-27|4718.34
#2025-08-28|4658.17
#2025-08-29|4660.25
#2025-09-01|4633.65
#2025-09-02|4608.01
#2025-09-03|4601.68
#2025-09-04|4600.50
#2025-09-05|4689.76
#2025-09-08|4728.23
#2025-09-09|4812.43
#2025-09-10|4906.62
#2025-09-11|4925.67
#2025-09-12|5016.56
#2025-09-15|5005.98
#2025-09-16|5096.31
#2025-09-17|5115.55
#2025-09-18|5149.98
#2025-09-19|5108.43
#2025-09-22|5156.31
#2025-09-23|5200.41
#2025-09-24|5199.60
#2025-09-25|5169.10
#2025-09-26|5053.09
#2025-09-29|5099.70
#2025-09-30|5134.70
#2025-10-01|5163.38
#2025-10-02|5289.03
#2025-10-03|5365.27
#2025-10-06|5417.95
#2025-10-07|5451.12
#2025-10-08|5399.50
#2025-10-09|5437.71
#2025-10-10|5396.78
#2025-10-13|5299.36
#2025-10-14|5218.66
#2025-10-15|5343.10
#2025-10-16|5410.62
#2025-10-17|5314.46
#2025-10-20|5450.57
#2025-10-21|5441.83
#2025-10-22|5403.27
#2025-10-23|5374.85
#2025-10-24|5422.27
#2025-10-27|5565.91
#2025-10-28|5543.70
#2025-10-29|5668.04
#2025-10-30|5671.31
#2025-10-31|5647.10
#2025-11-03|5689.49
#2025-11-04|5618.70
#2025-11-05|5513.44
#2025-11-06|5576.57
#2025-11-07|5497.44
#2025-11-10|5589.72
#2025-11-11|5574.90
#2025-11-12|5595.14
#2025-11-13|5585.74
#2025-11-14|5429.95
#2025-11-17|5470.03
#2025-11-18|5298.17
#2025-11-19|5266.59
#2025-11-20|5395.17
#2025-11-21|5179.70
#2025-11-24|5198.50
#2025-11-25|5275.71
#2025-11-26|5359.68
#2025-11-27|5380.15
#2025-11-28|5370.80
#2025-12-01|5330.90
#2025-12-02|5360.07
#2025-12-03|5409.43
#2025-12-04|5426.42
#2025-12-05|5451.20
#2025-12-08|5520.16
#2025-12-09|5481.56
#2025-12-10|5529.52
#2025-12-11|5458.47
#2025-12-12|5506.94
#2025-12-15|5395.04
#2025-12-16|5298.37
#2025-12-17|5318.82
#2025-12-18|5296.07
#2025-12-19|5330.77
#2025-12-22|5439.02
#2025-12-23|5446.49
#2025-12-24|5479.96
#2025-12-25|5480.34
#2025-12-26|5516.03
#2025-12-29|5564.34
#2025-12-30|5567.73
#2025-12-31|5602.32
#2026-01-01|5605.06
#2026-01-02|5725.52
#2026-01-05|5886.59
#2026-01-06|5989.91
#2026-01-07|5957.29
#2026-01-08|5897.69
#2026-01-09|5868.23
#2026-01-12|5925.69
#2026-01-13|5993.33
#2026-01-14|6051.55
#2026-01-15|6004.95
#2026-01-16|6083.68
#2026-01-19|6091.51
#2026-01-20|6051.01
#2026-01-21|5989.91
#2026-01-22|6082.60
#2026-01-23|6127.33
#2026-01-26|6131.25
#2026-01-27|6256.70
#2026-01-28|6399.62
#2026-01-29|6372.42
#2026-01-30|6259.65
#2026-02-02|6096.34
#2026-02-03|6246.70
#2026-02-04|6145.51
#2026-02-05|6021.30
#2026-02-06|6009.24
#2026-02-09|6197.04
#2026-02-10|6310.40
#2026-02-11|6373.35
#2026-02-12|6340.52
#2026-02-13|6292.42
#2026-02-16|6291.41
#2026-02-17|6292.64
#2026-02-18|6296.73
#2026-02-19|6305.03
#2026-02-20|6293.66
#2026-02-23|6328.13
#2026-02-24|6420.51
#2026-02-25|6581.41
#2026-02-26|6618.52
#2026-02-27|6584.76
#2026-03-02|6465.35
#2026-03-03|6234.71
#2026-03-04|5965.47
#2026-03-05|6136.94
#2026-03-06|6151.15
#2026-03-09|5844.35
#2026-03-10|6087.85
#2026-03-11|6263.50
#2026-03-12|6124.31
#2026-03-13|6041.39
#2026-03-16|6075.89
#2026-03-17|6128.83
#2026-03-18|6283.61
#2026-03-19|6070.03
#2026-03-20|6026.71
#2026-03-23|5813.37
#2026-03-24|5898.46
#2026-03-25|6025.16
#2026-03-26|5943.07
#2026-03-27|5874.30
#2026-03-30|5705.05
#2026-03-31|5577.87
#2026-04-01|5892.67
#2026-04-02|5734.31
#2026-04-03|5779.44
#2026-04-06|5797.73
#2026-04-07|5895.66
#2026-04-08|6316.23
#2026-04-09|6280.84
#2026-04-10|6386.18
#2026-04-13|6340.96
#2026-04-14|6567.66
#2026-04-15|6667.62
#2026-04-16|6798.83
#2026-04-17|6680.41
#2026-04-20|6743.52
#2026-04-21|6874.97
#2026-04-22|6884.42
#2026-04-23|6863.31
#2026-04-24|7040.62
#2026-04-27|7239.44
#2026-04-28|7138.57
#2026-04-29|7086.19
#2026-04-30|7008.59
#2026-05-01|7012.91
#2026-05-04|7376.12
#2026-05-05|7368.05
#2026-05-06|7538.60
#2026-05-07|7797.35
#2026-05-08|7778.56
#2026-05-11|7850.11
#2026-05-12|7800.71
#2026-05-13|7833.93
#2026-05-14|7880.24
#2026-05-15|7658.97
#2026-05-18|7644.12
#2026-05-19|7477.46
#2026-05-20|7449.66
#2026-05-21|7759.48
#2026-05-22|7918.49
#2026-05-25|8168.82
#2026-05-26|8181.54
#2026-05-27|8380.71
#2026-05-28|8342.44
#2026-05-29|8573.30
#2026-06-01|8708.51
#2026-06-02|8806.59
#2026-06-03|8915.96
#2026-06-04|8735.39
#2026-06-05|8484.53
#2026-06-08|8090.53
#2026-06-09|8468.86
#2026-06-10|8161.24
#2026-06-11|8201.18
#2026-06-12|8441.84