Table Data - Nasdaq Asia Technology Total Return Index
| Title | Nasdaq Asia Technology Total Return Index |
|---|---|
| Series ID | NASDAQNQASIA10T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-06-11 |
| Last Updated | 2026-06-11 10:38 PM CDT |
| Notes | For more information about this series, see: NQASIA10T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 644.00 |
| 2001-04-02 | 625.68 |
| 2001-04-03 | 615.88 |
| 2001-04-04 | 608.36 |
| 2001-04-05 | 616.45 |
| 2001-04-06 | 631.39 |
| 2001-04-09 | 610.18 |
| 2001-04-10 | 600.68 |
| 2001-04-11 | 616.44 |
| 2001-04-12 | 636.48 |
| 2001-04-13 | . |
| 2001-04-16 | 623.81 |
| 2001-04-17 | 620.22 |
| 2001-04-18 | 652.37 |
| 2001-04-19 | 685.34 |
| 2001-04-20 | 678.49 |
| 2001-04-23 | 678.65 |
| 2001-04-24 | 673.12 |
| 2001-04-25 | 671.55 |
| 2001-04-26 | 676.02 |
| 2001-04-27 | 660.63 |
| 2001-04-30 | 666.60 |
| 2001-05-01 | 687.31 |
| 2001-05-02 | 697.21 |
| 2001-05-03 | 705.82 |
| 2001-05-04 | 695.44 |
| 2001-05-07 | 704.93 |
| 2001-05-08 | 695.95 |
| 2001-05-09 | 685.54 |
| 2001-05-10 | 674.49 |
| 2001-05-11 | 678.64 |
| 2001-05-14 | 670.01 |
| 2001-05-15 | 672.13 |
| 2001-05-16 | 654.92 |
| 2001-05-17 | 671.54 |
| 2001-05-18 | 670.73 |
| 2001-05-21 | 672.75 |
| 2001-05-22 | 679.24 |
| 2001-05-23 | 696.08 |
| 2001-05-24 | 691.54 |
| 2001-05-25 | 685.53 |
| 2001-05-28 | . |
| 2001-05-29 | 680.54 |
| 2001-05-30 | 658.23 |
| 2001-05-31 | 643.62 |
| 2001-06-01 | 641.58 |
| 2001-06-04 | 638.13 |
| 2001-06-05 | 636.07 |
| 2001-06-06 | 641.95 |
| 2001-06-07 | 646.59 |
| 2001-06-08 | 657.88 |
| 2001-06-11 | 646.59 |
| 2001-06-12 | 637.11 |
| 2001-06-13 | 628.19 |
| 2001-06-14 | 621.88 |
| 2001-06-15 | 611.93 |
| 2001-06-18 | 601.11 |
| 2001-06-19 | 600.84 |
| 2001-06-20 | 596.52 |
| 2001-06-21 | 597.74 |
| 2001-06-22 | 600.41 |
| 2001-06-25 | 593.29 |
| 2001-06-26 | 586.08 |
| 2001-06-27 | 583.79 |
| 2001-06-28 | 575.07 |
| 2001-06-29 | 592.45 |
| 2001-07-02 | 587.32 |
| 2001-07-03 | 583.75 |
| 2001-07-04 | . |
| 2001-07-05 | 567.37 |
| 2001-07-06 | 552.25 |
| 2001-07-09 | 536.54 |
| 2001-07-10 | 541.79 |
| 2001-07-11 | 532.72 |
| 2001-07-12 | 555.94 |
| 2001-07-13 | 547.19 |
| 2001-07-16 | 538.81 |
| 2001-07-17 | 533.28 |
| 2001-07-18 | 523.79 |
| 2001-07-19 | 525.52 |
| 2001-07-20 | 526.18 |
| 2001-07-23 | 513.16 |
| 2001-07-24 | 517.05 |
| 2001-07-25 | 526.59 |
| 2001-07-26 | 533.55 |
| 2001-07-27 | 529.33 |
| 2001-07-30 | 517.57 |
| 2001-07-31 | 536.18 |
| 2001-08-01 | 548.23 |
| 2001-08-02 | 568.55 |
| 2001-08-03 | 569.91 |
| 2001-08-06 | 562.46 |
| 2001-08-07 | 557.54 |
| 2001-08-08 | 555.43 |
| 2001-08-09 | 538.78 |
| 2001-08-10 | 540.58 |
| 2001-08-13 | 528.90 |
| 2001-08-14 | 543.81 |
| 2001-08-15 | 548.19 |
| 2001-08-16 | 536.74 |
| 2001-08-17 | 529.33 |
| 2001-08-20 | 518.84 |
| 2001-08-21 | 522.16 |
| 2001-08-22 | 514.43 |
| 2001-08-23 | 500.36 |
| 2001-08-24 | 491.93 |
| 2001-08-27 | 503.09 |
| 2001-08-28 | 502.99 |
| 2001-08-29 | 502.05 |
| 2001-08-30 | 495.91 |
| 2001-08-31 | 489.41 |
| 2001-09-03 | . |
| 2001-09-04 | 499.59 |
| 2001-09-05 | 483.46 |
| 2001-09-06 | 476.05 |
| 2001-09-07 | 473.61 |
| 2001-09-10 | 466.42 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 416.16 |
| 2001-09-18 | 423.45 |
| 2001-09-19 | 428.55 |
| 2001-09-20 | 418.15 |
| 2001-09-21 | 404.88 |
| 2001-09-24 | 401.72 |
| 2001-09-25 | 401.36 |
| 2001-09-26 | 402.44 |
| 2001-09-27 | 393.20 |
| 2001-09-28 | 392.93 |
| 2001-10-01 | 394.18 |
| 2001-10-02 | 389.44 |
| 2001-10-03 | 382.22 |
| 2001-10-04 | 394.32 |
| 2001-10-05 | 408.16 |
| 2001-10-08 | 405.68 |
| 2001-10-09 | 410.55 |
| 2001-10-10 | 404.35 |
| 2001-10-11 | 428.97 |
| 2001-10-12 | 447.28 |
| 2001-10-15 | 434.83 |
| 2001-10-16 | 442.31 |
| 2001-10-17 | 457.82 |
| 2001-10-18 | 449.73 |
| 2001-10-19 | 452.36 |
| 2001-10-22 | 452.48 |
| 2001-10-23 | 457.49 |
| 2001-10-24 | 469.36 |
| 2001-10-25 | 472.21 |
| 2001-10-26 | 467.95 |
| 2001-10-29 | 470.57 |
| 2001-10-30 | 448.51 |
| 2001-10-31 | 440.33 |
| 2001-11-01 | 445.66 |
| 2001-11-02 | 454.88 |
| 2001-11-05 | 464.17 |
| 2001-11-06 | 475.81 |
| 2001-11-07 | 474.83 |
| 2001-11-08 | 476.94 |
| 2001-11-09 | 481.12 |
| 2001-11-12 | 478.02 |
| 2001-11-13 | 471.69 |
| 2001-11-14 | 491.84 |
| 2001-11-15 | 507.42 |
| 2001-11-16 | 521.81 |
| 2001-11-19 | 528.11 |
| 2001-11-20 | 512.63 |
| 2001-11-21 | 514.16 |
| 2001-11-22 | . |
| 2001-11-23 | 515.18 |
| 2001-11-26 | 531.87 |
| 2001-11-27 | 536.86 |
| 2001-11-28 | 522.60 |
| 2001-11-29 | 513.57 |
| 2001-11-30 | 519.13 |
| 2001-12-03 | 525.65 |
| 2001-12-04 | 534.11 |
| 2001-12-05 | 563.37 |
| 2001-12-06 | 587.55 |
| 2001-12-07 | 590.81 |
| 2001-12-10 | 572.68 |
| 2001-12-11 | 572.82 |
| 2001-12-12 | 597.77 |
| 2001-12-13 | 582.56 |
| 2001-12-14 | 574.99 |
| 2001-12-17 | 558.99 |
| 2001-12-18 | 559.66 |
| 2001-12-19 | 560.09 |
| 2001-12-20 | 562.64 |
| 2001-12-21 | 537.45 |
| 2001-12-24 | 540.78 |
| 2001-12-25 | . |
| 2001-12-26 | 547.47 |
| 2001-12-27 | 550.99 |
| 2001-12-28 | 562.52 |
| 2001-12-31 | 572.57 |
| 2002-01-01 | . |
| 2002-01-02 | 577.23 |
| 2002-01-03 | 573.86 |
| 2002-01-04 | 604.48 |
| 2002-01-07 | 615.33 |
| 2002-01-08 | 601.91 |
| 2002-01-09 | 609.26 |
| 2002-01-10 | 600.95 |
| 2002-01-11 | 586.28 |
| 2002-01-14 | 590.21 |
| 2002-01-15 | 577.34 |
| 2002-01-16 | 559.41 |
| 2002-01-17 | 557.66 |
| 2002-01-18 | 559.92 |
| 2002-01-21 | . |
| 2002-01-22 | 567.65 |
| 2002-01-23 | 565.59 |
| 2002-01-24 | 570.59 |
| 2002-01-25 | 581.23 |
| 2002-01-28 | 586.06 |
| 2002-01-29 | 571.23 |
| 2002-01-30 | 561.93 |
| 2002-01-31 | 564.11 |
| 2002-02-01 | 556.97 |
| 2002-02-04 | 552.14 |
| 2002-02-05 | 551.43 |
| 2002-02-06 | 558.01 |
| 2002-02-07 | 560.19 |
| 2002-02-08 | 562.82 |
| 2002-02-11 | 564.41 |
| 2002-02-12 | 572.33 |
| 2002-02-13 | 573.17 |
| 2002-02-14 | 584.91 |
| 2002-02-15 | 578.29 |
| 2002-02-18 | . |
| 2002-02-19 | 569.48 |
| 2002-02-20 | 556.99 |
| 2002-02-21 | 563.90 |
| 2002-02-22 | 561.81 |
| 2002-02-25 | 553.41 |
| 2002-02-26 | 551.61 |
| 2002-02-27 | 568.94 |
| 2002-02-28 | 573.27 |
| 2002-03-01 | 577.23 |
| 2002-03-04 | 607.11 |
| 2002-03-05 | 618.57 |
| 2002-03-06 | 626.25 |
| 2002-03-07 | 639.66 |
| 2002-03-08 | 636.09 |
| 2002-03-11 | 650.72 |
| 2002-03-12 | 635.29 |
| 2002-03-13 | 623.49 |
| 2002-03-14 | 627.18 |
| 2002-03-15 | 618.45 |
| 2002-03-18 | 613.83 |
| 2002-03-19 | 621.38 |
| 2002-03-20 | 627.30 |
| 2002-03-21 | 620.83 |
| 2002-03-22 | 620.40 |
| 2002-03-25 | 616.27 |
| 2002-03-26 | 618.19 |
| 2002-03-27 | 615.79 |
| 2002-03-28 | 620.97 |
| 2002-03-29 | . |
| 2002-04-01 | 617.68 |
| 2002-04-02 | 630.05 |
| 2002-04-03 | 632.91 |
| 2002-04-04 | 626.58 |
| 2002-04-05 | 621.25 |
| 2002-04-08 | 612.63 |
| 2002-04-09 | 603.86 |
| 2002-04-10 | 600.57 |
| 2002-04-11 | 602.69 |
| 2002-04-12 | 609.65 |
| 2002-04-15 | 617.71 |
| 2002-04-16 | 624.53 |
| 2002-04-17 | 640.63 |
| 2002-04-18 | 639.02 |
| 2002-04-19 | 631.68 |
| 2002-04-22 | 641.60 |
| 2002-04-23 | 644.41 |
| 2002-04-24 | 646.45 |
| 2002-04-25 | 638.52 |
| 2002-04-26 | 634.18 |
| 2002-04-29 | 622.42 |
| 2002-04-30 | 611.27 |
| 2002-05-01 | 612.87 |
| 2002-05-02 | 600.29 |
| 2002-05-03 | 601.13 |
| 2002-05-06 | 581.85 |
| 2002-05-07 | 575.25 |
| 2002-05-08 | 577.63 |
| 2002-05-09 | 582.78 |
| 2002-05-10 | 582.83 |
| 2002-05-13 | 574.15 |
| 2002-05-14 | 578.72 |
| 2002-05-15 | 600.87 |
| 2002-05-16 | 596.82 |
| 2002-05-17 | 605.87 |
| 2002-05-20 | 596.43 |
| 2002-05-21 | 587.52 |
| 2002-05-22 | 593.81 |
| 2002-05-23 | 584.52 |
| 2002-05-24 | 595.44 |
| 2002-05-27 | . |
| 2002-05-28 | 593.44 |
| 2002-05-29 | 587.92 |
| 2002-05-30 | 590.32 |
| 2002-05-31 | 580.71 |
| 2002-06-03 | 584.40 |
| 2002-06-04 | 573.86 |
| 2002-06-05 | 577.09 |
| 2002-06-06 | 576.13 |
| 2002-06-07 | 555.03 |
| 2002-06-10 | 557.38 |
| 2002-06-11 | 551.66 |
| 2002-06-12 | 546.66 |
| 2002-06-13 | 553.37 |
| 2002-06-14 | 550.88 |
| 2002-06-17 | 542.85 |
| 2002-06-18 | 548.69 |
| 2002-06-19 | 534.56 |
| 2002-06-20 | 534.81 |
| 2002-06-21 | 534.99 |
| 2002-06-24 | 534.79 |
| 2002-06-25 | 532.53 |
| 2002-06-26 | 512.87 |
| 2002-06-27 | 514.25 |
| 2002-06-28 | 533.14 |
| 2002-07-01 | 524.12 |
| 2002-07-02 | 523.01 |
| 2002-07-03 | 525.78 |
| 2002-07-04 | . |
| 2002-07-05 | 543.66 |
| 2002-07-08 | 558.88 |
| 2002-07-09 | 567.16 |
| 2002-07-10 | 552.96 |
| 2002-07-11 | 541.61 |
| 2002-07-12 | 558.63 |
| 2002-07-15 | 554.67 |
| 2002-07-16 | 549.22 |
| 2002-07-17 | 545.53 |
| 2002-07-18 | 548.74 |
| 2002-07-19 | 535.99 |
| 2002-07-22 | 522.90 |
| 2002-07-23 | 529.93 |
| 2002-07-24 | 513.76 |
| 2002-07-25 | 511.50 |
| 2002-07-26 | 477.77 |
| 2002-07-29 | 470.70 |
| 2002-07-30 | 491.49 |
| 2002-07-31 | 486.94 |
| 2002-08-01 | 480.74 |
| 2002-08-02 | 476.64 |
| 2002-08-05 | 457.06 |
| 2002-08-06 | 445.69 |
| 2002-08-07 | 468.56 |
| 2002-08-08 | 462.88 |
| 2002-08-09 | 476.79 |
| 2002-08-12 | 473.44 |
| 2002-08-13 | 473.79 |
| 2002-08-14 | 480.55 |
| 2002-08-15 | 485.25 |
| 2002-08-16 | 490.12 |
| 2002-08-19 | 485.09 |
| 2002-08-20 | 493.09 |
| 2002-08-21 | 493.04 |
| 2002-08-22 | 497.32 |
| 2002-08-23 | 501.15 |
| 2002-08-26 | 498.24 |
| 2002-08-27 | 490.95 |
| 2002-08-28 | 477.83 |
| 2002-08-29 | 476.11 |
| 2002-08-30 | 475.39 |
| 2002-09-02 | . |
| 2002-09-03 | 461.34 |
| 2002-09-04 | 451.80 |
| 2002-09-05 | 451.61 |
| 2002-09-06 | 446.80 |
| 2002-09-09 | 453.90 |
| 2002-09-10 | 461.22 |
| 2002-09-11 | 463.68 |
| 2002-09-12 | 467.25 |
| 2002-09-13 | 453.89 |
| 2002-09-16 | 442.63 |
| 2002-09-17 | 459.40 |
| 2002-09-18 | 448.34 |
| 2002-09-19 | 448.73 |
| 2002-09-20 | 435.93 |
| 2002-09-23 | 426.78 |
| 2002-09-24 | 420.76 |
| 2002-09-25 | 413.71 |
| 2002-09-26 | 418.75 |
| 2002-09-27 | 420.48 |
| 2002-09-30 | 416.15 |
| 2002-10-01 | 408.73 |
| 2002-10-02 | 404.99 |
| 2002-10-03 | 394.97 |
| 2002-10-04 | 395.00 |
| 2002-10-07 | 374.58 |
| 2002-10-08 | 377.27 |
| 2002-10-09 | 372.48 |
| 2002-10-10 | 367.14 |
| 2002-10-11 | 367.43 |
| 2002-10-14 | 375.06 |
| 2002-10-15 | 395.48 |
| 2002-10-16 | 406.37 |
| 2002-10-17 | 411.28 |
| 2002-10-18 | 429.22 |
| 2002-10-21 | 426.54 |
| 2002-10-22 | 412.82 |
| 2002-10-23 | 426.60 |
| 2002-10-24 | 426.46 |
| 2002-10-25 | 430.77 |
| 2002-10-28 | 437.43 |
| 2002-10-29 | 435.92 |
| 2002-10-30 | 428.97 |
| 2002-10-31 | 434.96 |
| 2002-11-01 | 429.90 |
| 2002-11-04 | 439.86 |
| 2002-11-05 | 449.73 |
| 2002-11-06 | 456.99 |
| 2002-11-07 | 459.63 |
| 2002-11-08 | 457.56 |
| 2002-11-11 | 440.65 |
| 2002-11-12 | 437.92 |
| 2002-11-13 | 435.17 |
| 2002-11-14 | 429.73 |
| 2002-11-15 | 445.89 |
| 2002-11-18 | 440.30 |
| 2002-11-19 | 439.45 |
| 2002-11-20 | 434.76 |
| 2002-11-21 | 442.28 |
| 2002-11-22 | 453.21 |
| 2002-11-25 | 459.26 |
| 2002-11-26 | 455.40 |
| 2002-11-27 | 451.75 |
| 2002-11-28 | . |
| 2002-11-29 | 462.97 |
| 2002-12-02 | 464.78 |
| 2002-12-03 | 473.28 |
| 2002-12-04 | 457.61 |
| 2002-12-05 | 453.76 |
| 2002-12-06 | 454.79 |
| 2002-12-09 | 455.93 |
| 2002-12-10 | 446.14 |
| 2002-12-11 | 445.00 |
| 2002-12-12 | 440.05 |
| 2002-12-13 | 435.48 |
| 2002-12-16 | 428.02 |
| 2002-12-17 | 429.16 |
| 2002-12-18 | 424.06 |
| 2002-12-19 | 421.10 |
| 2002-12-20 | 420.77 |
| 2002-12-23 | 414.27 |
| 2002-12-24 | 418.92 |
| 2002-12-25 | . |
| 2002-12-26 | 427.67 |
| 2002-12-27 | 424.27 |
| 2002-12-30 | 412.93 |
| 2002-12-31 | 413.05 |
| 2003-01-01 | . |
| 2003-01-02 | 413.38 |
| 2003-01-03 | 423.79 |
| 2003-01-06 | 431.93 |
| 2003-01-07 | 430.74 |
| 2003-01-08 | 429.80 |
| 2003-01-09 | 426.77 |
| 2003-01-10 | 427.43 |
| 2003-01-13 | 439.03 |
| 2003-01-14 | 442.69 |
| 2003-01-15 | 442.06 |
| 2003-01-16 | 437.40 |
| 2003-01-17 | 436.44 |
| 2003-01-20 | . |
| 2003-01-21 | 429.67 |
| 2003-01-22 | 425.48 |
| 2003-01-23 | 435.68 |
| 2003-01-24 | 429.23 |
| 2003-01-27 | 418.16 |
| 2003-01-28 | 417.80 |
| 2003-01-29 | 411.00 |
| 2003-01-30 | 410.34 |
| 2003-01-31 | 408.71 |
| 2003-02-03 | 411.43 |
| 2003-02-04 | 412.32 |
| 2003-02-05 | 413.46 |
| 2003-02-06 | 399.99 |
| 2003-02-07 | 394.76 |
| 2003-02-10 | 390.66 |
| 2003-02-11 | 390.20 |
| 2003-02-12 | 393.59 |
| 2003-02-13 | 389.54 |
| 2003-02-14 | 392.42 |
| 2003-02-17 | . |
| 2003-02-18 | 405.22 |
| 2003-02-19 | 404.95 |
| 2003-02-20 | 410.30 |
| 2003-02-21 | 408.61 |
| 2003-02-24 | 413.30 |
| 2003-02-25 | 399.73 |
| 2003-02-26 | 397.34 |
| 2003-02-27 | 394.73 |
| 2003-02-28 | 394.10 |
| 2003-03-03 | 404.17 |
| 2003-03-04 | 399.54 |
| 2003-03-05 | 391.99 |
| 2003-03-06 | 386.75 |
| 2003-03-07 | 383.47 |
| 2003-03-10 | 379.70 |
| 2003-03-11 | 375.09 |
| 2003-03-12 | 380.35 |
| 2003-03-13 | 378.37 |
| 2003-03-14 | 388.63 |
| 2003-03-17 | 378.77 |
| 2003-03-18 | 393.26 |
| 2003-03-19 | 393.22 |
| 2003-03-20 | 401.10 |
| 2003-03-21 | 398.62 |
| 2003-03-24 | 405.72 |
| 2003-03-25 | 395.26 |
| 2003-03-26 | 397.62 |
| 2003-03-27 | 395.78 |
| 2003-03-28 | 391.70 |
| 2003-03-31 | 376.32 |
| 2003-04-01 | 377.42 |
| 2003-04-02 | 377.58 |
| 2003-04-03 | 381.09 |
| 2003-04-04 | 384.90 |
| 2003-04-07 | 394.91 |
| 2003-04-08 | 390.49 |
| 2003-04-09 | 383.08 |
| 2003-04-10 | 380.07 |
| 2003-04-11 | 374.31 |
| 2003-04-14 | 370.12 |
| 2003-04-15 | 378.95 |
| 2003-04-16 | 390.39 |
| 2003-04-17 | 387.60 |
| 2003-04-18 | . |
| 2003-04-21 | 397.16 |
| 2003-04-22 | 388.29 |
| 2003-04-23 | 389.83 |
| 2003-04-24 | 388.39 |
| 2003-04-25 | 376.91 |
| 2003-04-28 | 372.31 |
| 2003-04-29 | 378.57 |
| 2003-04-30 | 386.56 |
| 2003-05-01 | 386.83 |
| 2003-05-02 | 389.13 |
| 2003-05-05 | 390.60 |
| 2003-05-06 | 396.98 |
| 2003-05-07 | 402.59 |
| 2003-05-08 | 396.67 |
| 2003-05-09 | 398.58 |
| 2003-05-12 | 404.58 |
| 2003-05-13 | 406.15 |
| 2003-05-14 | 405.46 |
| 2003-05-15 | 404.22 |
| 2003-05-16 | 399.98 |
| 2003-05-19 | 395.00 |
| 2003-05-20 | 395.80 |
| 2003-05-21 | 392.69 |
| 2003-05-22 | 394.60 |
| 2003-05-23 | 404.76 |
| 2003-05-26 | . |
| 2003-05-27 | 406.66 |
| 2003-05-28 | 410.65 |
| 2003-05-29 | 418.80 |
| 2003-05-30 | 422.41 |
| 2003-06-02 | 440.69 |
| 2003-06-03 | 438.19 |
| 2003-06-04 | 438.29 |
| 2003-06-05 | 447.31 |
| 2003-06-06 | 450.58 |
| 2003-06-09 | 459.97 |
| 2003-06-10 | 456.99 |
| 2003-06-11 | 458.05 |
| 2003-06-12 | 462.77 |
| 2003-06-13 | 466.95 |
| 2003-06-16 | 459.48 |
| 2003-06-17 | 475.71 |
| 2003-06-18 | 476.67 |
| 2003-06-19 | 482.84 |
| 2003-06-20 | 478.24 |
| 2003-06-23 | 472.48 |
| 2003-06-24 | 467.57 |
| 2003-06-25 | 470.95 |
| 2003-06-26 | 467.94 |
| 2003-06-27 | 472.91 |
| 2003-06-30 | 472.49 |
| 2003-07-01 | 489.45 |
| 2003-07-02 | 505.93 |
| 2003-07-03 | 516.46 |
| 2003-07-04 | . |
| 2003-07-07 | 542.86 |
| 2003-07-08 | 554.74 |
| 2003-07-09 | 549.96 |
| 2003-07-10 | 536.38 |
| 2003-07-11 | 529.74 |
| 2003-07-14 | 545.00 |
| 2003-07-15 | 547.41 |
| 2003-07-16 | 553.64 |
| 2003-07-17 | 535.76 |
| 2003-07-18 | 530.80 |
| 2003-07-21 | 527.44 |
| 2003-07-22 | 530.26 |
| 2003-07-23 | 532.57 |
| 2003-07-24 | 542.13 |
| 2003-07-25 | 542.50 |
| 2003-07-28 | 548.57 |
| 2003-07-29 | 547.13 |
| 2003-07-30 | 539.19 |
| 2003-07-31 | 538.75 |
| 2003-08-01 | 549.38 |
| 2003-08-04 | 542.60 |
| 2003-08-05 | 534.63 |
| 2003-08-06 | 527.84 |
| 2003-08-07 | 528.69 |
| 2003-08-08 | 526.86 |
| 2003-08-11 | 530.61 |
| 2003-08-12 | 531.65 |
| 2003-08-13 | 547.64 |
| 2003-08-14 | 554.22 |
| 2003-08-15 | 556.37 |
| 2003-08-18 | 557.70 |
| 2003-08-19 | 566.58 |
| 2003-08-20 | 573.58 |
| 2003-08-21 | 582.64 |
| 2003-08-22 | 580.82 |
| 2003-08-25 | 582.88 |
| 2003-08-26 | 577.18 |
| 2003-08-27 | 575.34 |
| 2003-08-28 | 574.79 |
| 2003-08-29 | 589.63 |
| 2003-09-01 | . |
| 2003-09-02 | 603.55 |
| 2003-09-03 | 603.00 |
| 2003-09-04 | 595.84 |
| 2003-09-05 | 597.87 |
| 2003-09-08 | 609.10 |
| 2003-09-09 | 619.04 |
| 2003-09-10 | 614.72 |
| 2003-09-11 | 605.38 |
| 2003-09-12 | 607.97 |
| 2003-09-15 | 599.91 |
| 2003-09-16 | 609.15 |
| 2003-09-17 | 619.11 |
| 2003-09-18 | 623.01 |
| 2003-09-19 | 619.00 |
| 2003-09-22 | 601.49 |
| 2003-09-23 | 602.45 |
| 2003-09-24 | 601.83 |
| 2003-09-25 | 593.17 |
| 2003-09-26 | 590.86 |
| 2003-09-29 | 591.37 |
| 2003-09-30 | 595.22 |
| 2003-10-01 | 597.54 |
| 2003-10-02 | 607.43 |
| 2003-10-03 | 612.00 |
| 2003-10-06 | 620.72 |
| 2003-10-07 | 626.80 |
| 2003-10-08 | 614.07 |
| 2003-10-09 | 617.76 |
| 2003-10-10 | 630.70 |
| 2003-10-13 | 631.69 |
| 2003-10-14 | 636.95 |
| 2003-10-15 | 635.92 |
| 2003-10-16 | 653.58 |
| 2003-10-17 | 650.89 |
| 2003-10-20 | 652.56 |
| 2003-10-21 | 644.29 |
| 2003-10-22 | 644.31 |
| 2003-10-23 | 615.08 |
| 2003-10-24 | 619.92 |
| 2003-10-27 | 628.74 |
| 2003-10-28 | 637.23 |
| 2003-10-29 | 650.78 |
| 2003-10-30 | 651.70 |
| 2003-10-31 | 637.06 |
| 2003-11-03 | 635.96 |
| 2003-11-04 | 652.48 |
| 2003-11-05 | 649.18 |
| 2003-11-06 | 632.12 |
| 2003-11-07 | 641.76 |
| 2003-11-10 | 639.24 |
| 2003-11-11 | 622.28 |
| 2003-11-12 | 619.58 |
| 2003-11-13 | 633.02 |
| 2003-11-14 | 622.20 |
| 2003-11-17 | 600.95 |
| 2003-11-18 | 606.49 |
| 2003-11-19 | 586.43 |
| 2003-11-20 | 589.64 |
| 2003-11-21 | 587.98 |
| 2003-11-24 | 582.13 |
| 2003-11-25 | 590.26 |
| 2003-11-26 | 599.35 |
| 2003-11-27 | . |
| 2003-11-28 | 596.09 |
| 2003-12-01 | 608.11 |
| 2003-12-02 | 613.60 |
| 2003-12-03 | 612.78 |
| 2003-12-04 | 615.25 |
| 2003-12-05 | 607.42 |
| 2003-12-08 | 594.67 |
| 2003-12-09 | 592.91 |
| 2003-12-10 | 580.94 |
| 2003-12-11 | 586.64 |
| 2003-12-12 | 592.38 |
| 2003-12-15 | 607.48 |
| 2003-12-16 | 594.95 |
| 2003-12-17 | 582.90 |
| 2003-12-18 | 579.33 |
| 2003-12-19 | 584.38 |
| 2003-12-22 | 590.84 |
| 2003-12-23 | 591.35 |
| 2003-12-24 | 592.83 |
| 2003-12-25 | . |
| 2003-12-26 | 596.10 |
| 2003-12-29 | 599.59 |
| 2003-12-30 | 611.69 |
| 2003-12-31 | 612.50 |
| 2004-01-01 | . |
| 2004-01-02 | 618.41 |
| 2004-01-05 | 628.74 |
| 2004-01-06 | 627.58 |
| 2004-01-07 | 629.10 |
| 2004-01-08 | 636.64 |
| 2004-01-09 | 657.56 |
| 2004-01-12 | 658.97 |
| 2004-01-13 | 653.77 |
| 2004-01-14 | 656.76 |
| 2004-01-15 | 648.61 |
| 2004-01-16 | 650.68 |
| 2004-01-19 | . |
| 2004-01-20 | 660.85 |
| 2004-01-21 | 661.36 |
| 2004-01-22 | 661.93 |
| 2004-01-23 | 664.01 |
| 2004-01-26 | 665.64 |
| 2004-01-27 | 671.95 |
| 2004-01-28 | 673.31 |
| 2004-01-29 | 668.24 |
| 2004-01-30 | 664.28 |
| 2004-02-02 | 659.01 |
| 2004-02-03 | 648.77 |
| 2004-02-04 | 640.34 |
| 2004-02-05 | 639.16 |
| 2004-02-06 | 646.83 |
| 2004-02-09 | 654.95 |
| 2004-02-10 | 649.46 |
| 2004-02-11 | 649.44 |
| 2004-02-12 | 649.67 |
| 2004-02-13 | 656.85 |
| 2004-02-16 | . |
| 2004-02-17 | 658.99 |
| 2004-02-18 | 658.80 |
| 2004-02-19 | 662.50 |
| 2004-02-20 | 657.63 |
| 2004-02-23 | 661.58 |
| 2004-02-24 | 647.58 |
| 2004-02-25 | 645.62 |
| 2004-02-26 | 649.00 |
| 2004-02-27 | 658.29 |
| 2004-03-01 | 671.53 |
| 2004-03-02 | 678.29 |
| 2004-03-03 | 675.34 |
| 2004-03-04 | 680.53 |
| 2004-03-05 | 680.55 |
| 2004-03-08 | 674.95 |
| 2004-03-09 | 673.54 |
| 2004-03-10 | 661.24 |
| 2004-03-11 | 660.83 |
| 2004-03-12 | 650.54 |
| 2004-03-15 | 648.81 |
| 2004-03-16 | 650.03 |
| 2004-03-17 | 660.90 |
| 2004-03-18 | 675.66 |
| 2004-03-19 | 678.21 |
| 2004-03-22 | 655.57 |
| 2004-03-23 | 646.22 |
| 2004-03-24 | 653.00 |
| 2004-03-25 | 651.65 |
| 2004-03-26 | 668.13 |
| 2004-03-29 | 689.85 |
| 2004-03-30 | 689.51 |
| 2004-03-31 | 696.91 |
| 2004-04-01 | 702.21 |
| 2004-04-02 | 704.21 |
| 2004-04-05 | 721.09 |
| 2004-04-06 | 722.92 |
| 2004-04-07 | 724.37 |
| 2004-04-08 | 723.88 |
| 2004-04-09 | . |
| 2004-04-12 | 728.22 |
| 2004-04-13 | 729.20 |
| 2004-04-14 | 725.88 |
| 2004-04-15 | 710.54 |
| 2004-04-16 | 710.35 |
| 2004-04-19 | 710.01 |
| 2004-04-20 | 721.81 |
| 2004-04-21 | 717.21 |
| 2004-04-22 | 712.97 |
| 2004-04-23 | 727.80 |
| 2004-04-26 | 727.08 |
| 2004-04-27 | 718.50 |
| 2004-04-28 | 711.30 |
| 2004-04-29 | 695.78 |
| 2004-04-30 | 676.99 |
| 2004-05-03 | 673.97 |
| 2004-05-04 | 682.77 |
| 2004-05-05 | 673.38 |
| 2004-05-06 | 662.28 |
| 2004-05-07 | 658.60 |
| 2004-05-10 | 618.16 |
| 2004-05-11 | 618.79 |
| 2004-05-12 | 636.53 |
| 2004-05-13 | 619.38 |
| 2004-05-14 | 604.81 |
| 2004-05-17 | 572.87 |
| 2004-05-18 | 585.70 |
| 2004-05-19 | 617.31 |
| 2004-05-20 | 607.07 |
| 2004-05-21 | 624.90 |
| 2004-05-24 | 626.06 |
| 2004-05-25 | 620.38 |
| 2004-05-26 | 629.59 |
| 2004-05-27 | 637.74 |
| 2004-05-28 | 648.33 |
| 2004-05-31 | . |
| 2004-06-01 | 641.28 |
| 2004-06-02 | 632.83 |
| 2004-06-03 | 609.92 |
| 2004-06-04 | 614.46 |
| 2004-06-07 | 638.17 |
| 2004-06-08 | 641.82 |
| 2004-06-09 | 636.97 |
| 2004-06-10 | 627.53 |
| 2004-06-11 | . |
| 2004-06-14 | 596.38 |
| 2004-06-15 | 599.81 |
| 2004-06-16 | 602.37 |
| 2004-06-17 | 609.80 |
| 2004-06-18 | 601.32 |
| 2004-06-21 | 604.18 |
| 2004-06-22 | 599.85 |
| 2004-06-23 | 605.53 |
| 2004-06-24 | 625.42 |
| 2004-06-25 | 630.42 |
| 2004-06-28 | 630.01 |
| 2004-06-29 | 630.44 |
| 2004-06-30 | 637.22 |
| 2004-07-01 | 638.10 |
| 2004-07-02 | 622.91 |
| 2004-07-05 | . |
| 2004-07-06 | 612.50 |
| 2004-07-07 | 609.10 |
| 2004-07-08 | 600.10 |
| 2004-07-09 | 608.78 |
| 2004-07-12 | 608.53 |
| 2004-07-13 | 602.47 |
| 2004-07-14 | 590.61 |
| 2004-07-15 | 579.75 |
| 2004-07-16 | 584.92 |
| 2004-07-19 | 585.29 |
| 2004-07-20 | 570.89 |
| 2004-07-21 | 581.04 |
| 2004-07-22 | 576.79 |
| 2004-07-23 | 571.47 |
| 2004-07-26 | 566.63 |
| 2004-07-27 | 561.84 |
| 2004-07-28 | 566.43 |
| 2004-07-29 | 556.97 |
| 2004-07-30 | 567.53 |
| 2004-08-02 | 562.34 |
| 2004-08-03 | 561.24 |
| 2004-08-04 | 555.46 |
| 2004-08-05 | 566.45 |
| 2004-08-06 | 565.47 |
| 2004-08-09 | 563.24 |
| 2004-08-10 | 565.82 |
| 2004-08-11 | 566.51 |
| 2004-08-12 | 563.79 |
| 2004-08-13 | 559.16 |
| 2004-08-16 | 556.32 |
| 2004-08-17 | 557.76 |
| 2004-08-18 | 567.07 |
| 2004-08-19 | 585.59 |
| 2004-08-20 | 586.13 |
| 2004-08-23 | 590.22 |
| 2004-08-24 | 592.21 |
| 2004-08-25 | 591.49 |
| 2004-08-26 | 601.57 |
| 2004-08-27 | 603.01 |
| 2004-08-30 | 600.62 |
| 2004-08-31 | 594.96 |
| 2004-09-01 | 600.93 |
| 2004-09-02 | 601.35 |
| 2004-09-03 | 586.15 |
| 2004-09-06 | . |
| 2004-09-07 | 592.33 |
| 2004-09-08 | 590.37 |
| 2004-09-09 | 588.22 |
| 2004-09-10 | 592.97 |
| 2004-09-13 | 604.06 |
| 2004-09-14 | 609.22 |
| 2004-09-15 | 601.46 |
| 2004-09-16 | 602.88 |
| 2004-09-17 | 595.16 |
| 2004-09-20 | 594.39 |
| 2004-09-21 | 596.02 |
| 2004-09-22 | 591.85 |
| 2004-09-23 | 590.23 |
| 2004-09-24 | 580.60 |
| 2004-09-27 | 576.55 |
| 2004-09-28 | 571.53 |
| 2004-09-29 | 570.57 |
| 2004-09-30 | 578.24 |
| 2004-10-01 | 585.26 |
| 2004-10-04 | 604.12 |
| 2004-10-05 | 602.32 |
| 2004-10-06 | 605.83 |
| 2004-10-07 | 605.21 |
| 2004-10-08 | 604.24 |
| 2004-10-11 | 601.02 |
| 2004-10-12 | 586.68 |
| 2004-10-13 | 584.97 |
| 2004-10-14 | 584.16 |
| 2004-10-15 | 580.85 |
| 2004-10-18 | 575.21 |
| 2004-10-19 | 586.76 |
| 2004-10-20 | 578.93 |
| 2004-10-21 | 580.26 |
| 2004-10-22 | 584.23 |
| 2004-10-25 | 580.87 |
| 2004-10-26 | 576.01 |
| 2004-10-27 | 575.92 |
| 2004-10-28 | 587.78 |
| 2004-10-29 | 587.96 |
| 2004-11-01 | 581.29 |
| 2004-11-02 | 589.31 |
| 2004-11-03 | 599.68 |
| 2004-11-04 | 602.01 |
| 2004-11-05 | 608.71 |
| 2004-11-08 | 605.79 |
| 2004-11-09 | 603.09 |
| 2004-11-10 | 601.69 |
| 2004-11-11 | 595.53 |
| 2004-11-12 | 608.64 |
| 2004-11-15 | 618.67 |
| 2004-11-16 | 616.85 |
| 2004-11-17 | 629.51 |
| 2004-11-18 | 630.34 |
| 2004-11-19 | 632.92 |
| 2004-11-22 | 614.80 |
| 2004-11-23 | 614.96 |
| 2004-11-24 | 617.55 |
| 2004-11-25 | . |
| 2004-11-26 | 612.81 |
| 2004-11-29 | 615.85 |
| 2004-11-30 | 616.81 |
| 2004-12-01 | 610.35 |
| 2004-12-02 | 620.32 |
| 2004-12-03 | 625.81 |
| 2004-12-06 | 626.06 |
| 2004-12-07 | 620.65 |
| 2004-12-08 | 614.02 |
| 2004-12-09 | 609.38 |
| 2004-12-10 | 602.75 |
| 2004-12-13 | 603.77 |
| 2004-12-14 | 609.69 |
| 2004-12-15 | 624.13 |
| 2004-12-16 | 628.08 |
| 2004-12-17 | 629.92 |
| 2004-12-20 | 632.07 |
| 2004-12-21 | 631.68 |
| 2004-12-22 | 633.13 |
| 2004-12-23 | 633.08 |
| 2004-12-24 | . |
| 2004-12-27 | 638.51 |
| 2004-12-28 | 642.74 |
| 2004-12-29 | 648.50 |
| 2004-12-30 | 655.61 |
| 2004-12-31 | 662.26 |
| 2005-01-03 | 660.58 |
| 2005-01-04 | 651.04 |
| 2005-01-05 | 642.95 |
| 2005-01-06 | 635.88 |
| 2005-01-07 | 635.93 |
| 2005-01-10 | 635.48 |
| 2005-01-11 | 641.93 |
| 2005-01-12 | 637.86 |
| 2005-01-13 | 636.74 |
| 2005-01-14 | 643.87 |
| 2005-01-17 | . |
| 2005-01-18 | 652.60 |
| 2005-01-19 | 650.36 |
| 2005-01-20 | 642.67 |
| 2005-01-21 | 641.13 |
| 2005-01-24 | 642.02 |
| 2005-01-25 | 636.55 |
| 2005-01-26 | 647.16 |
| 2005-01-27 | 645.50 |
#2005-01-28| 647.61
#2005-01-31| 657.70
#2005-02-01| 654.96
#2005-02-02| 659.85
#2005-02-03| 661.02
#2005-02-04| 662.97
#2005-02-07| 669.72
#2005-02-08| 664.19
#2005-02-09| 663.86
#2005-02-10| 664.87
#2005-02-11| 666.22
#2005-02-14| 680.49
#2005-02-15| 682.24
#2005-02-16| 679.43
#2005-02-17| 673.30
#2005-02-18| 678.28
#2005-02-21| .
#2005-02-22| 683.74
#2005-02-23| 675.64
#2005-02-24| 678.11
#2005-02-25| 686.50
#2005-02-28| 694.38
#2005-03-01| 693.54
#2005-03-02| 690.19
#2005-03-03| 690.74
#2005-03-04| 688.23
#2005-03-07| 687.90
#2005-03-08| 688.13
#2005-03-09| 690.75
#2005-03-10| 687.17
#2005-03-11| 694.81
#2005-03-14| 683.18
#2005-03-15| 674.73
#2005-03-16| 677.46
#2005-03-17| 670.27
#2005-03-18| 669.15
#2005-03-21| 668.63
#2005-03-22| 664.85
#2005-03-23| 659.76
#2005-03-24| 659.22
#2005-03-25| .
#2005-03-28| 664.08
#2005-03-29| 652.32
#2005-03-30| 649.52
#2005-03-31| 661.83
#2005-04-01| 669.25
#2005-04-04| 663.54
#2005-04-05| 665.75
#2005-04-06| 667.53
#2005-04-07| 668.37
#2005-04-08| 671.45
#2005-04-11| 667.32
#2005-04-12| 664.23
#2005-04-13| 667.16
#2005-04-14| 656.51
#2005-04-15| 646.10
#2005-04-18| 624.75
#2005-04-19| 630.63
#2005-04-20| 630.62
#2005-04-21| 629.78
#2005-04-22| 637.14
#2005-04-25| 640.03
#2005-04-26| 639.60
#2005-04-27| 635.81
#2005-04-28| 634.87
#2005-04-29| 634.96
#2005-05-02| 635.78
#2005-05-03| 635.00
#2005-05-04| 641.88
#2005-05-05| 648.87
#2005-05-06| 658.42
#2005-05-09| 657.81
#2005-05-10| 657.37
#2005-05-11| 651.92
#2005-05-12| 650.16
#2005-05-13| 651.16
#2005-05-16| 649.08
#2005-05-17| 645.86
#2005-05-18| 646.98
#2005-05-19| 660.70
#2005-05-20| 659.17
#2005-05-23| 658.22
#2005-05-24| 661.74
#2005-05-25| 654.35
#2005-05-26| 655.85
#2005-05-27| 666.79
#2005-05-30| .
#2005-05-31| 670.55
#2005-06-01| 665.98
#2005-06-02| 668.34
#2005-06-03| 676.69
#2005-06-06| 679.22
#2005-06-07| 675.47
#2005-06-08| 680.79
#2005-06-09| 673.96
#2005-06-10| 678.91
#2005-06-13| 679.38
#2005-06-14| 678.49
#2005-06-15| 683.06
#2005-06-16| 684.68
#2005-06-17| 688.95
#2005-06-20| 689.67
#2005-06-21| 688.32
#2005-06-22| 695.38
#2005-06-23| 697.76
#2005-06-24| 691.70
#2005-06-27| 685.54
#2005-06-28| 683.81
#2005-06-29| 679.97
#2005-06-30| 678.51
#2005-07-01| 679.76
#2005-07-04| .
#2005-07-05| 674.12
#2005-07-06| 675.74
#2005-07-07| 674.63
#2005-07-08| 672.88
#2005-07-11| 690.54
#2005-07-12| 699.02
#2005-07-13| 697.64
#2005-07-14| 704.55
#2005-07-15| 701.23
#2005-07-18| 705.51
#2005-07-19| 705.81
#2005-07-20| 702.37
#2005-07-21| 712.11
#2005-07-22| 708.64
#2005-07-25| 707.54
#2005-07-26| 701.26
#2005-07-27| 698.18
#2005-07-28| 701.65
#2005-07-29| 700.63
#2005-08-01| 700.86
#2005-08-02| 708.30
#2005-08-03| 715.80
#2005-08-04| 712.82
#2005-08-05| 704.50
#2005-08-08| 699.07
#2005-08-09| 700.84
#2005-08-10| 708.29
#2005-08-11| 714.35
#2005-08-12| 712.62
#2005-08-15| 703.66
#2005-08-16| 704.55
#2005-08-17| 704.81
#2005-08-18| 696.59
#2005-08-19| 692.59
#2005-08-22| 702.43
#2005-08-23| 701.62
#2005-08-24| 695.59
#2005-08-25| 694.93
#2005-08-26| 697.39
#2005-08-29| 682.41
#2005-08-30| 678.75
#2005-08-31| 681.46
#2005-09-01| 688.96
#2005-09-02| 696.88
#2005-09-05| .
#2005-09-06| 700.75
#2005-09-07| 700.95
#2005-09-08| 702.37
#2005-09-09| 707.81
#2005-09-12| 717.06
#2005-09-13| 719.07
#2005-09-14| 723.17
#2005-09-15| 718.90
#2005-09-16| 708.97
#2005-09-19| 709.33
#2005-09-20| 715.39
#2005-09-21| 714.00
#2005-09-22| 701.59
#2005-09-23| 692.84
#2005-09-26| 697.16
#2005-09-27| 692.88
#2005-09-28| 695.15
#2005-09-29| 701.54
#2005-09-30| 708.72
#2005-10-03| 709.88
#2005-10-04| 725.59
#2005-10-05| 726.87
#2005-10-06| 711.16
#2005-10-07| 708.33
#2005-10-10| 710.23
#2005-10-11| 712.07
#2005-10-12| 700.30
#2005-10-13| 690.09
#2005-10-14| 690.48
#2005-10-17| 680.52
#2005-10-18| 675.32
#2005-10-19| 662.12
#2005-10-20| 669.41
#2005-10-21| 672.43
#2005-10-24| 669.30
#2005-10-25| 673.53
#2005-10-26| 668.97
#2005-10-27| 662.34
#2005-10-28| 656.01
#2005-10-31| 666.73
#2005-11-01| 673.39
#2005-11-02| 680.71
#2005-11-03| 682.41
#2005-11-04| 690.49
#2005-11-07| 688.78
#2005-11-08| 692.85
#2005-11-09| 702.22
#2005-11-10| 707.26
#2005-11-11| 718.63
#2005-11-14| 721.51
#2005-11-15| 719.11
#2005-11-16| 722.97
#2005-11-17| 724.78
#2005-11-18| 732.01
#2005-11-21| 735.25
#2005-11-22| 723.43
#2005-11-23| 737.13
#2005-11-24| .
#2005-11-25| 734.97
#2005-11-28| 745.10
#2005-11-29| 738.07
#2005-11-30| 741.78
#2005-12-01| 745.93
#2005-12-02| 759.06
#2005-12-05| 769.88
#2005-12-06| 767.46
#2005-12-07| 769.73
#2005-12-08| 762.49
#2005-12-09| 764.18
#2005-12-12| 769.71
#2005-12-13| 772.88
#2005-12-14| 778.15
#2005-12-15| 780.94
#2005-12-16| 784.48
#2005-12-19| 795.46
#2005-12-20| 794.58
#2005-12-21| 802.39
#2005-12-22| 807.20
#2005-12-23| 817.92
#2005-12-26| .
#2005-12-27| 820.80
#2005-12-28| 823.72
#2005-12-29| 832.71
#2005-12-30| 828.83
#2006-01-02| .
#2006-01-03| 844.07
#2006-01-04| 861.58
#2006-01-05| 873.92
#2006-01-06| 882.11
#2006-01-09| 892.80
#2006-01-10| 883.55
#2006-01-11| 883.19
#2006-01-12| 890.29
#2006-01-13| 888.34
#2006-01-16| .
#2006-01-17| 871.86
#2006-01-18| 838.18
#2006-01-19| 855.19
#2006-01-20| 852.95
#2006-01-23| 836.03
#2006-01-24| 852.89
#2006-01-25| 861.17
#2006-01-26| 864.73
#2006-01-27| 876.00
#2006-01-30| 872.73
#2006-01-31| 878.99
#2006-02-01| 869.02
#2006-02-02| 868.67
#2006-02-03| 857.90
#2006-02-06| 867.20
#2006-02-07| 865.72
#2006-02-08| 845.92
#2006-02-09| 848.75
#2006-02-10| 844.79
#2006-02-13| 824.76
#2006-02-14| 832.74
#2006-02-15| 818.32
#2006-02-16| 828.00
#2006-02-17| 824.76
#2006-02-20| .
#2006-02-21| 823.22
#2006-02-22| 812.31
#2006-02-23| 823.11
#2006-02-24| 828.13
#2006-02-27| 837.79
#2006-02-28| 835.49
#2006-03-01| 834.97
#2006-03-02| 838.91
#2006-03-03| 821.28
#2006-03-06| 825.51
#2006-03-07| 808.45
#2006-03-08| 800.18
#2006-03-09| 807.43
#2006-03-10| 810.22
#2006-03-13| 821.36
#2006-03-14| 817.79
#2006-03-15| 825.96
#2006-03-16| 824.17
#2006-03-17| 833.14
#2006-03-20| 837.86
#2006-03-21| 830.20
#2006-03-22| 818.35
#2006-03-23| 813.19
#2006-03-24| 811.06
#2006-03-27| 825.24
#2006-03-28| 830.84
#2006-03-29| 839.42
#2006-03-30| 847.56
#2006-03-31| 854.82
#2006-04-03| 868.76
#2006-04-04| 874.09
#2006-04-05| 872.77
#2006-04-06| 886.87
#2006-04-07| 891.19
#2006-04-10| 885.85
#2006-04-11| 875.52
#2006-04-12| 866.88
#2006-04-13| 871.15
#2006-04-14| .
#2006-04-17| 882.01
#2006-04-18| 888.27
#2006-04-19| 900.15
#2006-04-20| 901.16
#2006-04-21| 914.57
#2006-04-24| 909.33
#2006-04-25| 895.62
#2006-04-26| 906.35
#2006-04-27| 905.43
#2006-04-28| 903.95
#2006-05-01| 907.31
#2006-05-02| 913.46
#2006-05-03| 914.76
#2006-05-04| 918.82
#2006-05-05| 923.90
#2006-05-08| 937.88
#2006-05-09| 933.26
#2006-05-10| 926.16
#2006-05-11| 925.27
#2006-05-12| 914.19
#2006-05-15| 898.24
#2006-05-16| 883.17
#2006-05-17| 899.36
#2006-05-18| 873.83
#2006-05-19| 871.36
#2006-05-22| 847.65
#2006-05-23| 844.01
#2006-05-24| 843.64
#2006-05-25| 836.07
#2006-05-26| 840.54
#2006-05-29| .
#2006-05-30| 843.16
#2006-05-31| 831.52
#2006-06-01| 829.25
#2006-06-02| 843.06
#2006-06-05| 828.18
#2006-06-06| 817.16
#2006-06-07| 796.59
#2006-06-08| 758.94
#2006-06-09| 771.78
#2006-06-12| 772.48
#2006-06-13| 744.69
#2006-06-14| 752.51
#2006-06-15| 759.00
#2006-06-16| 783.13
#2006-06-19| 776.81
#2006-06-20| 761.55
#2006-06-21| 759.53
#2006-06-22| 779.33
#2006-06-23| 779.90
#2006-06-26| 785.05
#2006-06-27| 788.30
#2006-06-28| 781.35
#2006-06-29| 793.54
#2006-06-30| 821.26
#2006-07-03| 822.80
#2006-07-04| .
#2006-07-05| 818.55
#2006-07-06| 813.70
#2006-07-07| 816.25
#2006-07-10| 825.90
#2006-07-11| 819.85
#2006-07-12| 814.64
#2006-07-13| 801.55
#2006-07-14| 778.64
#2006-07-17| 764.09
#2006-07-18| 754.78
#2006-07-19| 749.87
#2006-07-20| 780.74
#2006-07-21| 776.31
#2006-07-24| 762.63
#2006-07-25| 772.65
#2006-07-26| 770.14
#2006-07-27| 783.84
#2006-07-28| 790.33
#2006-07-31| 798.58
#2006-08-01| 794.48
#2006-08-02| 799.28
#2006-08-03| 798.45
#2006-08-04| 800.07
#2006-08-07| 787.56
#2006-08-08| 798.61
#2006-08-09| 807.23
#2006-08-10| 811.76
#2006-08-11| 808.72
#2006-08-14| 815.29
#2006-08-15| 818.96
#2006-08-16| 834.29
#2006-08-17| 849.11
#2006-08-18| 852.68
#2006-08-21| 837.13
#2006-08-22| 842.97
#2006-08-23| 838.91
#2006-08-24| 831.28
#2006-08-25| 828.67
#2006-08-28| 819.01
#2006-08-29| 831.10
#2006-08-30| 835.35
#2006-08-31| 842.78
#2006-09-01| 850.45
#2006-09-04| .
#2006-09-05| 869.42
#2006-09-06| 861.45
#2006-09-07| 853.88
#2006-09-08| 853.85
#2006-09-11| 841.01
#2006-09-12| 837.23
#2006-09-13| 849.37
#2006-09-14| 854.67
#2006-09-15| 859.43
#2006-09-18| 872.20
#2006-09-19| 875.65
#2006-09-20| 869.68
#2006-09-21| 874.87
#2006-09-22| 865.86
#2006-09-25| 865.66
#2006-09-26| 862.69
#2006-09-27| 873.47
#2006-09-28| 872.43
#2006-09-29| 871.20
#2006-10-02| 876.08
#2006-10-03| 877.14
#2006-10-04| 862.98
#2006-10-05| 882.66
#2006-10-06| 877.33
#2006-10-09| 871.08
#2006-10-10| 871.19
#2006-10-11| 868.23
#2006-10-12| 867.14
#2006-10-13| 880.55
#2006-10-16| 892.87
#2006-10-17| 890.87
#2006-10-18| 884.83
#2006-10-19| 879.99
#2006-10-20| 880.30
#2006-10-23| 878.61
#2006-10-24| 882.89
#2006-10-25| 877.91
#2006-10-26| 885.40
#2006-10-27| 883.72
#2006-10-30| 869.71
#2006-10-31| 872.21
#2006-11-01| 877.10
#2006-11-02| 879.56
#2006-11-03| 879.85
#2006-11-06| 873.94
#2006-11-07| 882.93
#2006-11-08| 878.72
#2006-11-09| 880.49
#2006-11-10| 881.31
#2006-11-13| 877.65
#2006-11-14| 891.49
#2006-11-15| 896.85
#2006-11-16| 895.64
#2006-11-17| 895.09
#2006-11-20| 887.05
#2006-11-21| 891.00
#2006-11-22| 902.76
#2006-11-23| .
#2006-11-24| 903.01
#2006-11-27| 908.37
#2006-11-28| 899.36
#2006-11-29| 907.35
#2006-11-30| 918.25
#2006-12-01| 922.16
#2006-12-04| 919.31
#2006-12-05| 923.19
#2006-12-06| 931.82
#2006-12-07| 932.83
#2006-12-08| 919.92
#2006-12-11| 912.24
#2006-12-12| 902.79
#2006-12-13| 905.07
#2006-12-14| 915.21
#2006-12-15| 917.74
#2006-12-18| 923.53
#2006-12-19| 913.24
#2006-12-20| 921.45
#2006-12-21| 919.77
#2006-12-22| 920.44
#2006-12-25| .
#2006-12-26| 920.84
#2006-12-27| 927.09
#2006-12-28| 928.26
#2006-12-29| 933.16
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 942.97
#2007-01-04| 943.20
#2007-01-05| 931.19
#2007-01-08| 917.54
#2007-01-09| 918.96
#2007-01-10| 906.94
#2007-01-11| 905.48
#2007-01-12| 925.86
#2007-01-15| .
#2007-01-16| 932.88
#2007-01-17| 930.89
#2007-01-18| 931.61
#2007-01-19| 920.97
#2007-01-22| 920.10
#2007-01-23| 920.78
#2007-01-24| 931.17
#2007-01-25| 931.83
#2007-01-26| 916.46
#2007-01-29| 908.46
#2007-01-30| 904.33
#2007-01-31| 900.90
#2007-02-01| 902.59
#2007-02-02| 904.45
#2007-02-05| 902.56
#2007-02-06| 910.83
#2007-02-07| 905.36
#2007-02-08| 903.20
#2007-02-09| 906.50
#2007-02-12| 896.56
#2007-02-13| 885.60
#2007-02-14| 896.94
#2007-02-15| 908.54
#2007-02-16| 915.48
#2007-02-19| .
#2007-02-20| 916.52
#2007-02-21| 912.36
#2007-02-22| 912.51
#2007-02-23| 913.82
#2007-02-26| 916.15
#2007-02-27| 919.89
#2007-02-28| 901.47
#2007-03-01| 894.51
#2007-03-02| 887.31
#2007-03-05| 855.38
#2007-03-06| 873.34
#2007-03-07| 869.10
#2007-03-08| 881.26
#2007-03-09| 885.42
#2007-03-12| 898.23
#2007-03-13| 901.87
#2007-03-14| 881.08
#2007-03-15| 890.32
#2007-03-16| 890.69
#2007-03-19| 896.41
#2007-03-20| 898.66
#2007-03-21| 900.25
#2007-03-22| 910.84
#2007-03-23| 910.57
#2007-03-26| 911.53
#2007-03-27| 906.15
#2007-03-28| 900.66
#2007-03-29| 899.47
#2007-03-30| 899.12
#2007-04-02| 894.00
#2007-04-03| 901.31
#2007-04-04| 918.42
#2007-04-05| 920.08
#2007-04-06| .
#2007-04-09| 921.37
#2007-04-10| 916.35
#2007-04-11| 925.35
#2007-04-12| 923.98
#2007-04-13| 920.44
#2007-04-16| 922.24
#2007-04-17| 918.21
#2007-04-18| 921.72
#2007-04-19| 906.26
#2007-04-20| 911.23
#2007-04-23| 915.77
#2007-04-24| 922.12
#2007-04-25| 918.24
#2007-04-26| 922.55
#2007-04-27| 916.86
#2007-04-30| 914.29
#2007-05-01| 911.71
#2007-05-02| 915.19
#2007-05-03| 919.51
#2007-05-04| 926.72
#2007-05-07| 940.24
#2007-05-08| 936.00
#2007-05-09| 932.80
#2007-05-10| 929.61
#2007-05-11| 922.24
#2007-05-14| 923.68
#2007-05-15| 913.93
#2007-05-16| 912.39
#2007-05-17| 913.60
#2007-05-18| 910.67
#2007-05-21| 914.89
#2007-05-22| 925.00
#2007-05-23| 925.52
#2007-05-24| 927.88
#2007-05-25| 924.08
#2007-05-28| .
#2007-05-29| 929.19
#2007-05-30| 922.95
#2007-05-31| 931.04
#2007-06-01| 942.90
#2007-06-04| 949.30
#2007-06-05| 953.30
#2007-06-06| 953.06
#2007-06-07| 953.88
#2007-06-08| 949.74
#2007-06-11| 956.20
#2007-06-12| 956.32
#2007-06-13| 950.75
#2007-06-14| 964.45
#2007-06-15| 966.92
#2007-06-18| 973.65
#2007-06-19| 973.03
#2007-06-20| 977.00
#2007-06-21| 990.51
#2007-06-22| 992.24
#2007-06-25| 993.63
#2007-06-26| 986.65
#2007-06-27| 979.79
#2007-06-28| 983.63
#2007-06-29| 983.35
#2007-07-02| 989.82
#2007-07-03| 995.25
#2007-07-04| .
#2007-07-05| 1008.78
#2007-07-06| 1020.60
#2007-07-09| 1037.15
#2007-07-10| 1037.25
#2007-07-11| 1027.71
#2007-07-12| 1024.72
#2007-07-13| 1043.37
#2007-07-16| 1026.47
#2007-07-17| 1028.91
#2007-07-18| 1018.48
#2007-07-19| 1022.39
#2007-07-20| 1042.44
#2007-07-23| 1037.83
#2007-07-24| 1048.38
#2007-07-25| 1042.12
#2007-07-26| 1028.60
#2007-07-27| 990.92
#2007-07-30| 989.66
#2007-07-31| 999.67
#2007-08-01| 966.39
#2007-08-02| 974.16
#2007-08-03| 983.17
#2007-08-06| 969.41
#2007-08-07| 960.71
#2007-08-08| 977.40
#2007-08-09| 992.05
#2007-08-10| 966.67
#2007-08-13| 968.16
#2007-08-14| 965.02
#2007-08-15| 944.50
#2007-08-16| 909.37
#2007-08-17| 884.79
#2007-08-20| 924.31
#2007-08-21| 924.88
#2007-08-22| 926.90
#2007-08-23| 949.65
#2007-08-24| 947.28
#2007-08-27| 952.07
#2007-08-28| 955.36
#2007-08-29| 937.43
#2007-08-30| 948.51
#2007-08-31| 972.35
#2007-09-03| .
#2007-09-04| 964.21
#2007-09-05| 964.07
#2007-09-06| 970.42
#2007-09-07| 971.81
#2007-09-10| 955.31
#2007-09-11| 955.09
#2007-09-12| 952.43
#2007-09-13| 941.41
#2007-09-14| 948.69
#2007-09-17| 935.68
#2007-09-18| 929.11
#2007-09-19| 941.62
#2007-09-20| 943.23
#2007-09-21| 941.71
#2007-09-24| 942.60
#2007-09-25| 944.00
#2007-09-26| 949.79
#2007-09-27| 976.91
#2007-09-28| 988.17
#2007-10-01| 986.47
#2007-10-02| 1002.01
#2007-10-03| 1006.53
#2007-10-04| 1002.21
#2007-10-05| 995.61
#2007-10-08| 997.55
#2007-10-09| 996.95
#2007-10-10| 1003.12
#2007-10-11| 999.24
#2007-10-12| 982.36
#2007-10-15| 986.05
#2007-10-16| 975.86
#2007-10-17| 975.17
#2007-10-18| 991.65
#2007-10-19| 991.74
#2007-10-22| 972.02
#2007-10-23| 983.13
#2007-10-24| 973.56
#2007-10-25| 978.70
#2007-10-26| 996.63
#2007-10-29| 1012.87
#2007-10-30| 1008.80
#2007-10-31| 1010.91
#2007-11-01| 1011.77
#2007-11-02| 984.89
#2007-11-05| 982.20
#2007-11-06| 984.93
#2007-11-07| 980.38
#2007-11-08| 951.37
#2007-11-09| 948.66
#2007-11-12| 921.76
#2007-11-13| 919.24
#2007-11-14| 945.18
#2007-11-15| 942.17
#2007-11-16| 930.54
#2007-11-19| 923.64
#2007-11-20| 923.08
#2007-11-21| 904.24
#2007-11-22| .
#2007-11-23| 907.34
#2007-11-26| 923.85
#2007-11-27| 914.37
#2007-11-28| 907.04
#2007-11-29| 931.09
#2007-11-30| 937.98
#2007-12-03| 935.05
#2007-12-04| 945.92
#2007-12-05| 951.00
#2007-12-06| 961.34
#2007-12-07| 961.39
#2007-12-10| 953.65
#2007-12-11| 952.82
#2007-12-12| 937.75
#2007-12-13| 914.99
#2007-12-14| 898.37
#2007-12-17| 870.88
#2007-12-18| 869.64
#2007-12-19| 876.64
#2007-12-20| 869.71
#2007-12-21| 875.51
#2007-12-24| 893.58
#2007-12-25| .
#2007-12-26| 899.05
#2007-12-27| 908.09
#2007-12-28| 907.32
#2007-12-31| 917.77
#2008-01-01| .
#2008-01-02| 908.08
#2008-01-03| 899.25
#2008-01-04| 884.03
#2008-01-07| 849.38
#2008-01-08| 843.28
#2008-01-09| 854.16
#2008-01-10| 845.77
#2008-01-11| 840.12
#2008-01-14| 839.26
#2008-01-15| 842.68
#2008-01-16| 810.36
#2008-01-17| 823.42
#2008-01-18| 830.59
#2008-01-21| .
#2008-01-22| 762.81
#2008-01-23| 771.19
#2008-01-24| 783.42
#2008-01-25| 815.59
#2008-01-28| 784.79
#2008-01-29| 803.22
#2008-01-30| 800.26
#2008-01-31| 813.82
#2008-02-01| 819.07
#2008-02-04| 835.68
#2008-02-05| 832.81
#2008-02-06| 816.49
#2008-02-07| 816.71
#2008-02-08| 813.43
#2008-02-11| 806.50
#2008-02-12| 796.48
#2008-02-13| 796.93
#2008-02-14| 829.41
#2008-02-15| 833.14
#2008-02-18| .
#2008-02-19| 843.92
#2008-02-20| 829.12
#2008-02-21| 854.80
#2008-02-22| 849.34
#2008-02-25| 861.44
#2008-02-26| 866.04
#2008-02-27| 884.87
#2008-02-28| 885.01
#2008-02-29| 871.01
#2008-03-03| 838.98
#2008-03-04| 849.46
#2008-03-05| 848.35
#2008-03-06| 872.83
#2008-03-07| 853.02
#2008-03-10| 838.37
#2008-03-11| 840.45
#2008-03-12| 848.61
#2008-03-13| 827.21
#2008-03-14| 818.12
#2008-03-17| 796.27
#2008-03-18| 804.32
#2008-03-19| 825.15
#2008-03-20| 830.67
#2008-03-21| .
#2008-03-24| 858.45
#2008-03-25| 883.59
#2008-03-26| 882.07
#2008-03-27| 863.98
#2008-03-28| 869.20
#2008-03-31| 864.64
#2008-04-01| 863.08
#2008-04-02| 893.10
#2008-04-03| 901.37
#2008-04-04| 893.75
#2008-04-07| 901.82
#2008-04-08| 888.73
#2008-04-09| 883.27
#2008-04-10| 895.88
#2008-04-11| 908.74
#2008-04-14| 893.46
#2008-04-15| 891.75
#2008-04-16| 901.38
#2008-04-17| 916.16
#2008-04-18| 910.53
#2008-04-21| 933.18
#2008-04-22| 925.44
#2008-04-23| 915.96
#2008-04-24| 915.44
#2008-04-25| 926.32
#2008-04-28| 928.00
#2008-04-29| 925.47
#2008-04-30| 924.01
#2008-05-01| 925.55
#2008-05-02| 938.64
#2008-05-05| 933.81
#2008-05-06| 943.18
#2008-05-07| 940.67
#2008-05-08| 927.60
#2008-05-09| 917.11
#2008-05-12| 917.45
#2008-05-13| 933.53
#2008-05-14| 935.29
#2008-05-15| 953.02
#2008-05-16| 957.42
#2008-05-19| 952.49
#2008-05-20| 941.36
#2008-05-21| 937.07
#2008-05-22| 935.40
#2008-05-23| 923.16
#2008-05-26| .
#2008-05-27| 914.95
#2008-05-28| 908.73
#2008-05-29| 925.65
#2008-05-30| 935.06
#2008-06-02| 946.65
#2008-06-03| 926.04
#2008-06-04| 930.13
#2008-06-05| 931.46
#2008-06-06| 936.24
#2008-06-09| 907.69
#2008-06-10| 883.31
#2008-06-11| 891.60
#2008-06-12| 864.04
#2008-06-13| 866.95
#2008-06-16| 879.83
#2008-06-17| 883.23
#2008-06-18| 888.39
#2008-06-19| 868.25
#2008-06-20| 861.81
#2008-06-23| 855.14
#2008-06-24| 847.25
#2008-06-25| 852.74
#2008-06-26| 856.71
#2008-06-27| 833.62
#2008-06-30| 828.62
#2008-07-01| 825.22
#2008-07-02| 820.58
#2008-07-03| 818.97
#2008-07-04| .
#2008-07-07| 815.05
#2008-07-08| 794.58
#2008-07-09| 797.79
#2008-07-10| 790.26
#2008-07-11| 800.74
#2008-07-14| 788.50
#2008-07-15| 765.79
#2008-07-16| 763.38
#2008-07-17| 787.81
#2008-07-18| 777.33
#2008-07-21| 794.16
#2008-07-22| 796.30
#2008-07-23| 803.98
#2008-07-24| 821.76
#2008-07-25| 798.47
#2008-07-28| 794.18
#2008-07-29| 771.30
#2008-07-30| 780.72
#2008-07-31| 782.73
#2008-08-01| 777.64
#2008-08-04| 770.80
#2008-08-05| 767.69
#2008-08-06| 796.16
#2008-08-07| 794.94
#2008-08-08| 797.90
#2008-08-11| 814.51
#2008-08-12| 815.03
#2008-08-13| 811.43
#2008-08-14| 804.77
#2008-08-15| 799.15
#2008-08-18| 791.79
#2008-08-19| 778.43
#2008-08-20| 779.39
#2008-08-21| 770.91
#2008-08-22| 766.17
#2008-08-25| 774.26
#2008-08-26| 765.20
#2008-08-27| 770.56
#2008-08-28| 762.67
#2008-08-29| 766.84
#2008-09-01| .
#2008-09-02| 724.40
#2008-09-03| 725.30
#2008-09-04| 717.72
#2008-09-05| 709.24
#2008-09-08| 743.17
#2008-09-09| 719.34
#2008-09-10| 715.35
#2008-09-11| 698.07
#2008-09-12| 699.01
#2008-09-15| 687.26
#2008-09-16| 653.47
#2008-09-17| 666.16
#2008-09-18| 651.61
#2008-09-19| 690.44
#2008-09-22| 698.91
#2008-09-23| 701.07
#2008-09-24| 692.73
#2008-09-25| 686.43
#2008-09-26| 670.96
#2008-09-29| 662.48
#2008-09-30| 636.45
#2008-10-01| 646.67
#2008-10-02| 633.36
#2008-10-03| 625.60
#2008-10-06| 597.61
#2008-10-07| 585.32
#2008-10-08| 542.77
#2008-10-09| 544.96
#2008-10-10| 531.91
#2008-10-13| 539.52
#2008-10-14| 587.94
#2008-10-15| 575.20
#2008-10-16| 525.94
#2008-10-17| 525.12
#2008-10-20| 538.26
#2008-10-21| 544.47
#2008-10-22| 518.79
#2008-10-23| 494.07
#2008-10-24| 462.91
#2008-10-27| 440.06
#2008-10-28| 455.20
#2008-10-29| 467.30
#2008-10-30| 520.68
#2008-10-31| 525.13
#2008-11-03| 528.70
#2008-11-04| 534.65
#2008-11-05| 552.94
#2008-11-06| 511.38
#2008-11-07| 507.17
#2008-11-10| 512.02
#2008-11-11| 495.45
#2008-11-12| 493.93
#2008-11-13| 469.35
#2008-11-14| 470.40
#2008-11-17| 462.48
#2008-11-18| 439.73
#2008-11-19| 436.93
#2008-11-20| 412.79
#2008-11-21| 429.80
#2008-11-24| 422.42
#2008-11-25| 440.23
#2008-11-26| 442.87
#2008-11-27| .
#2008-11-28| 460.54
#2008-12-01| 462.17
#2008-12-02| 436.58
#2008-12-03| 432.48
#2008-12-04| 428.16
#2008-12-05| 428.49
#2008-12-08| 452.81
#2008-12-09| 457.78
#2008-12-10| 481.56
#2008-12-11| 488.53
#2008-12-12| 464.35
#2008-12-15| 485.42
#2008-12-16| 486.61
#2008-12-17| 498.09
#2008-12-18| 503.14
#2008-12-19| 505.18
#2008-12-22| 497.37
#2008-12-23| 482.82
#2008-12-24| 479.42
#2008-12-25| .
#2008-12-26| 482.50
#2008-12-29| 486.99
#2008-12-30| 498.86
#2008-12-31| 497.68
#2009-01-01| .
#2009-01-02| 498.43
#2009-01-05| 508.54
#2009-01-06| 515.04
#2009-01-07| 532.94
#2009-01-08| 507.03
#2009-01-09| 500.98
#2009-01-12| 497.53
#2009-01-13| 492.28
#2009-01-14| 497.42
#2009-01-15| 468.74
#2009-01-16| 480.10
#2009-01-19| .
#2009-01-20| 469.44
#2009-01-21| 468.61
#2009-01-22| 470.31
#2009-01-23| 455.94
#2009-01-26| 453.00
#2009-01-27| 463.63
#2009-01-28| 474.11
#2009-01-29| 479.82
#2009-01-30| 472.59
#2009-02-02| 465.37
#2009-02-03| 476.71
#2009-02-04| 487.24
#2009-02-05| 477.55
#2009-02-06| 492.25
#2009-02-09| 491.55
#2009-02-10| 489.98
#2009-02-11| 493.91
#2009-02-12| 480.10
#2009-02-13| 486.19
#2009-02-16| .
#2009-02-17| 463.47
#2009-02-18| 457.57
#2009-02-19| 460.26
#2009-02-20| 446.96
#2009-02-23| 456.69
#2009-02-24| 443.69
#2009-02-25| 454.07
#2009-02-26| 449.73
#2009-02-27| 454.77
#2009-03-02| 438.35
#2009-03-03| 437.77
#2009-03-04| 447.43
#2009-03-05| 454.50
#2009-03-06| 456.40
#2009-03-09| 450.59
#2009-03-10| 451.34
#2009-03-11| 466.79
#2009-03-12| 464.90
#2009-03-13| 481.16
#2009-03-16| 490.49
#2009-03-17| 499.10
#2009-03-18| 502.97
#2009-03-19| 512.28
#2009-03-20| 502.58
#2009-03-23| 518.14
#2009-03-24| 530.96
#2009-03-25| 535.49
#2009-03-26| 548.65
#2009-03-27| 551.47
#2009-03-30| 530.47
#2009-03-31| 526.51
#2009-04-01| 535.90
#2009-04-02| 559.79
#2009-04-03| 560.62
#2009-04-06| 566.13
#2009-04-07| 560.33
#2009-04-08| 540.76
#2009-04-09| 564.77
#2009-04-10| .
#2009-04-13| 572.80
#2009-04-14| 575.05
#2009-04-15| 568.49
#2009-04-16| 570.43
#2009-04-17| 573.55
#2009-04-20| 579.41
#2009-04-21| 573.24
#2009-04-22| 579.01
#2009-04-23| 588.64
#2009-04-24| 582.43
#2009-04-27| 576.66
#2009-04-28| 563.34
#2009-04-29| 569.58
#2009-04-30| 597.36
#2009-05-01| 603.11
#2009-05-04| 622.56
#2009-05-05| 621.85
#2009-05-06| 622.67
#2009-05-07| 629.98
#2009-05-08| 635.04
#2009-05-11| 635.54
#2009-05-12| 631.77
#2009-05-13| 634.56
#2009-05-14| 621.54
#2009-05-15| 635.05
#2009-05-18| 635.27
#2009-05-19| 645.54
#2009-05-20| 651.62
#2009-05-21| 650.93
#2009-05-22| 647.71
#2009-05-25| .
#2009-05-26| 636.43
#2009-05-27| 650.37
#2009-05-28| 655.13
#2009-05-29| 661.10
#2009-06-01| 665.71
#2009-06-02| 666.98
#2009-06-03| 666.95
#2009-06-04| 657.43
#2009-06-05| 662.69
#2009-06-08| 656.94
#2009-06-09| 649.80
#2009-06-10| 663.20
#2009-06-11| 666.63
#2009-06-12| 661.17
#2009-06-15| 644.81
#2009-06-16| 639.44
#2009-06-17| 639.46
#2009-06-18| 629.46
#2009-06-19| 637.18
#2009-06-22| 644.20
#2009-06-23| 630.28
#2009-06-24| 641.14
#2009-06-25| 649.89
#2009-06-26| 657.07
#2009-06-29| 649.84
#2009-06-30| 656.51
#2009-07-01| 663.45
#2009-07-02| 666.50
#2009-07-03| .
#2009-07-06| 671.13
#2009-07-07| 675.58
#2009-07-08| 670.51
#2009-07-09| 672.00
#2009-07-10| 672.49
#2009-07-13| 650.34
#2009-07-14| 668.24
#2009-07-15| 682.11
#2009-07-16| 690.75
#2009-07-17| 696.06
#2009-07-20| 711.42
#2009-07-21| 720.86
#2009-07-22| 719.48
#2009-07-23| 722.25
#2009-07-24| 730.95
#2009-07-27| 741.08
#2009-07-28| 748.07
#2009-07-29| 743.28
#2009-07-30| 743.48
#2009-07-31| 759.53
#2009-08-03| 756.81
#2009-08-04| 752.21
#2009-08-05| 745.78
#2009-08-06| 744.56
#2009-08-07| 739.48
#2009-08-10| 745.76
#2009-08-11| 750.56
#2009-08-12| 740.84
#2009-08-13| 753.60
#2009-08-14| 760.88
#2009-08-17| 738.56
#2009-08-18| 738.98
#2009-08-19| 740.59
#2009-08-20| 746.97
#2009-08-21| 744.92
#2009-08-24| 769.83
#2009-08-25| 768.16
#2009-08-26| 770.75
#2009-08-27| 764.99
#2009-08-28| 773.28
#2009-08-31| 771.49
#2009-09-01| 788.61
#2009-09-02| 778.75
#2009-09-03| 779.21
#2009-09-04| 781.30
#2009-09-07| .
#2009-09-08| 799.91
#2009-09-09| 794.56
#2009-09-10| 807.58
#2009-09-11| 808.53
#2009-09-14| 792.70
#2009-09-15| 798.19
#2009-09-16| 813.55
#2009-09-17| 821.31
#2009-09-18| 819.92
#2009-09-21| 816.69
#2009-09-22| 825.97
#2009-09-23| 822.00
#2009-09-24| 820.25
#2009-09-25| 816.87
#2009-09-28| 803.90
#2009-09-29| 820.60
#2009-09-30| 830.81
#2009-10-01| 822.00
#2009-10-02| 806.99
#2009-10-05| 795.38
#2009-10-06| 803.04
#2009-10-07| 800.98
#2009-10-08| 799.93
#2009-10-09| 807.92
#2009-10-12| 808.58
#2009-10-13| 815.91
#2009-10-14| 827.10
#2009-10-15| 829.28
#2009-10-16| 818.63
#2009-10-19| 822.23
#2009-10-20| 827.84
#2009-10-21| 816.92
#2009-10-22| 807.59
#2009-10-23| 811.40
#2009-10-26| 813.22
#2009-10-27| 806.06
#2009-10-28| 790.95
#2009-10-29| 779.02
#2009-10-30| 789.39
#2009-11-02| 784.95
#2009-11-03| 781.54
#2009-11-04| 788.28
#2009-11-05| 780.58
#2009-11-06| 791.70
#2009-11-09| 795.41
#2009-11-10| 800.64
#2009-11-11| 814.32
#2009-11-12| 807.08
#2009-11-13| 810.15
#2009-11-16| 817.04
#2009-11-17| 815.24
#2009-11-18| 818.68
#2009-11-19| 815.23
#2009-11-20| 811.20
#2009-11-23| 814.37
#2009-11-24| 809.72
#2009-11-25| 816.62
#2009-11-26| .
#2009-11-27| 783.84
#2009-11-30| 804.91
#2009-12-01| 814.45
#2009-12-02| 818.77
#2009-12-03| 830.64
#2009-12-04| 826.80
#2009-12-07| 840.35
#2009-12-08| 843.78
#2009-12-09| 843.27
#2009-12-10| 837.28
#2009-12-11| 845.62
#2009-12-14| 849.20
#2009-12-15| 843.62
#2009-12-16| 843.21
#2009-12-17| 836.51
#2009-12-18| 836.25
#2009-12-21| 838.98
#2009-12-22| 847.34
#2009-12-23| 854.05
#2009-12-24| 867.66
#2009-12-25| .
#2009-12-28| 870.41
#2009-12-29| 869.27
#2009-12-30| 875.36
#2009-12-31| 880.73
#2010-01-01| .
#2010-01-04| 895.67
#2010-01-05| 904.05
#2010-01-06| 912.13
#2010-01-07| 896.93
#2010-01-08| 900.54
#2010-01-11| 905.20
#2010-01-12| 912.89
#2010-01-13| 904.45
#2010-01-14| 923.95
#2010-01-15| 932.59
#2010-01-18| .
#2010-01-19| 913.02
#2010-01-20| 908.77
#2010-01-21| 907.52
#2010-01-22| 890.42
#2010-01-25| 888.82
#2010-01-26| 864.88
#2010-01-27| 852.37
#2010-01-28| 867.04
#2010-01-29| 848.89
#2010-02-01| 838.67
#2010-02-02| 841.50
#2010-02-03| 854.54
#2010-02-04| 851.46
#2010-02-05| 819.30
#2010-02-08| 815.26
#2010-02-09| 826.33
#2010-02-10| 830.93
#2010-02-11| 836.03
#2010-02-12| 836.29
#2010-02-15| .
#2010-02-16| 837.21
#2010-02-17| 850.25
#2010-02-18| 847.65
#2010-02-19| 834.00
#2010-02-22| 855.15
#2010-02-23| 857.27
#2010-02-24| 844.51
#2010-02-25| 836.21
#2010-02-26| 839.39
#2010-03-01| 846.63
#2010-03-02| 858.34
#2010-03-03| 862.69
#2010-03-04| 853.91
#2010-03-05| 864.13
#2010-03-08| 880.65
#2010-03-09| 881.72
#2010-03-10| 882.33
#2010-03-11| 883.92
#2010-03-12| 884.95
#2010-03-15| 882.29
#2010-03-16| 883.33
#2010-03-17| 902.03
#2010-03-18| 896.39
#2010-03-19| 900.58
#2010-03-22| 895.81
#2010-03-23| 895.48
#2010-03-24| 896.86
#2010-03-25| 898.65
#2010-03-26| 907.46
#2010-03-29| 910.00
#2010-03-30| 912.47
#2010-03-31| 908.97
#2010-04-01| 924.16
#2010-04-02| .
#2010-04-05| 937.16
#2010-04-06| 938.72
#2010-04-07| 939.93
#2010-04-08| 935.24
#2010-04-09| 934.98
#2010-04-12| 933.03
#2010-04-13| 928.96
#2010-04-14| 942.07
#2010-04-15| 950.45
#2010-04-16| 943.19
#2010-04-19| 920.50
#2010-04-20| 921.66
#2010-04-21| 939.97
#2010-04-22| 937.04
#2010-04-23| 937.55
#2010-04-26| 956.23
#2010-04-27| 953.48
#2010-04-28| 932.99
#2010-04-29| 930.22
#2010-04-30| 941.84
#2010-05-03| 931.03
#2010-05-04| 929.79
#2010-05-05| 917.30
#2010-05-06| 891.80
#2010-05-07| 879.39
#2010-05-10| 892.59
#2010-05-11| 882.70
#2010-05-12| 877.76
#2010-05-13| 901.41
#2010-05-14| 895.40
#2010-05-17| 863.23
#2010-05-18| 860.01
#2010-05-19| 848.32
#2010-05-20| 832.58
#2010-05-21| 818.69
#2010-05-24| 819.03
#2010-05-25| 789.26
#2010-05-26| 799.36
#2010-05-27| 818.84
#2010-05-28| 834.05
#2010-05-31| .
#2010-06-01| 824.35
#2010-06-02| 816.40
#2010-06-03| 838.82
#2010-06-04| 843.57
#2010-06-07| 813.85
#2010-06-08| 815.59
#2010-06-09| 799.64
#2010-06-10| 804.52
#2010-06-11| 819.35
#2010-06-14| 835.51
#2010-06-15| 835.45
#2010-06-16| 847.69
#2010-06-17| 849.07
#2010-06-18| 852.60
#2010-06-21| 874.97
#2010-06-22| 861.84
#2010-06-23| 852.07
#2010-06-24| 855.09
#2010-06-25| 836.24
#2010-06-28| 834.16
#2010-06-29| 823.67
#2010-06-30| 812.88
#2010-07-01| 802.87
#2010-07-02| 801.98
#2010-07-05| .
#2010-07-06| 827.63
#2010-07-07| 822.75
#2010-07-08| 836.76
#2010-07-09| 849.41
#2010-07-12| 848.44
#2010-07-13| 842.06
#2010-07-14| 859.31
#2010-07-15| 854.76
#2010-07-16| 846.71
#2010-07-19| 841.46
#2010-07-20| 842.86
#2010-07-21| 845.09
#2010-07-22| 837.05
#2010-07-23| 850.51
#2010-07-26| 858.80
#2010-07-27| 861.32
#2010-07-28| 873.78
#2010-07-29| 872.77
#2010-07-30| 867.68
#2010-08-02| 877.90
#2010-08-03| 883.59
#2010-08-04| 875.13
#2010-08-05| 876.44
#2010-08-06| 880.37
#2010-08-09| 879.53
#2010-08-10| 871.63
#2010-08-11| 855.35
#2010-08-12| 842.68
#2010-08-13| 849.17
#2010-08-16| 850.17
#2010-08-17| 849.28
#2010-08-18| 851.87
#2010-08-19| 861.84
#2010-08-20| 850.12
#2010-08-23| 849.16
#2010-08-24| 842.45
#2010-08-25| 825.83
#2010-08-26| 830.63
#2010-08-27| 827.54
#2010-08-30| 835.71
#2010-08-31| 818.45
#2010-09-01| 823.41
#2010-09-02| 831.74
#2010-09-03| 846.63
#2010-09-06| .
#2010-09-07| 860.53
#2010-09-08| 850.81
#2010-09-09| 855.94
#2010-09-10| 865.08
#2010-09-13| 877.95
#2010-09-14| 881.53
#2010-09-15| 880.66
#2010-09-16| 876.01
#2010-09-17| 886.37
#2010-09-20| 888.91
#2010-09-21| 894.17
#2010-09-22| 894.32
#2010-09-23| 894.27
#2010-09-24| 887.69
#2010-09-27| 895.65
#2010-09-28| 894.15
#2010-09-29| 909.07
#2010-09-30| 907.63
#2010-10-01| 916.55
#2010-10-04| 914.46
#2010-10-05| 912.06
#2010-10-06| 928.31
#2010-10-07| 925.36
#2010-10-08| 917.56
#2010-10-11| 915.97
#2010-10-12| 905.92
#2010-10-13| 913.30
#2010-10-14| 926.70
#2010-10-15| 920.23
#2010-10-18| 911.77
#2010-10-19| 905.64
#2010-10-20| 909.63
#2010-10-21| 913.69
#2010-10-22| 920.51
#2010-10-25| 928.57
#2010-10-26| 922.33
#2010-10-27| 910.66
#2010-10-28| 921.88
#2010-10-29| 913.44
#2010-11-01| 920.17
#2010-11-02| 916.79
#2010-11-03| 915.98
#2010-11-04| 934.55
#2010-11-05| 946.63
#2010-11-08| 940.84
#2010-11-09| 942.53
#2010-11-10| 945.10
#2010-11-11| 941.48
#2010-11-12| 926.89
#2010-11-15| 933.54
#2010-11-16| 931.35
#2010-11-17| 920.29
#2010-11-18| 928.81
#2010-11-19| 934.20
#2010-11-22| 952.23
#2010-11-23| 944.78
#2010-11-24| 937.25
#2010-11-25| .
#2010-11-26| 932.97
#2010-11-29| 938.79
#2010-11-30| 930.81
#2010-12-01| 937.00
#2010-12-02| 959.34
#2010-12-03| 978.11
#2010-12-06| 983.18
#2010-12-07| 984.51
#2010-12-08| 974.73
#2010-12-09| 987.93
#2010-12-10| 987.98
#2010-12-13| 993.33
#2010-12-14| 997.98
#2010-12-15| 990.87
#2010-12-16| 992.02
#2010-12-17| 997.85
#2010-12-20| 994.56
#2010-12-21| 1000.09
#2010-12-22| 1005.18
#2010-12-23| 1007.29
#2010-12-24| .
#2010-12-27| 1007.45
#2010-12-28| 1013.03
#2010-12-29| 1016.55
#2010-12-30| 1025.10
#2010-12-31| 1029.03
#2011-01-03| 1034.89
#2011-01-04| 1039.55
#2011-01-05| 1023.84
#2011-01-06| 1028.90
#2011-01-07| 1020.97
#2011-01-10| 1023.06
#2011-01-11| 1021.20
#2011-01-12| 1031.65
#2011-01-13| 1034.47
#2011-01-14| 1034.62
#2011-01-17| .
#2011-01-18| 1049.80
#2011-01-19| 1063.50
#2011-01-20| 1044.11
#2011-01-21| 1032.98
#2011-01-24| 1036.73
#2011-01-25| 1044.25
#2011-01-26| 1051.28
#2011-01-27| 1052.95
#2011-01-28| 1054.03
#2011-01-31| 1040.63
#2011-02-01| 1042.32
#2011-02-02| 1048.97
#2011-02-03| 1047.01
#2011-02-04| 1044.88
#2011-02-07| 1044.67
#2011-02-08| 1040.10
#2011-02-09| 1028.93
#2011-02-10| 1008.10
#2011-02-11| 992.40
#2011-02-14| 1010.81
#2011-02-15| 1010.30
#2011-02-16| 1009.91
#2011-02-17| 1019.92
#2011-02-18| 1026.14
#2011-02-21| .
#2011-02-22| 1002.18
#2011-02-23| 991.77
#2011-02-24| 983.00
#2011-02-25| 993.67
#2011-02-28| 995.59
#2011-03-01| 1008.40
#2011-03-02| 999.92
#2011-03-03| 1006.19
#2011-03-04| 1020.64
#2011-03-07| 1002.92
#2011-03-08| 1004.28
#2011-03-09| 1004.08
#2011-03-10| 984.57
#2011-03-11| 973.58
#2011-03-14| 961.34
#2011-03-15| 917.69
#2011-03-16| 940.92
#2011-03-17| 929.67
#2011-03-18| 936.92
#2011-03-21| 940.11
#2011-03-22| 951.14
#2011-03-23| 950.52
#2011-03-24| 955.00
#2011-03-25| 969.12
#2011-03-28| 961.33
#2011-03-29| 962.62
#2011-03-30| 971.59
#2011-03-31| 981.97
#2011-04-01| 982.61
#2011-04-04| 988.30
#2011-04-05| 983.70
#2011-04-06| 989.80
#2011-04-07| 988.46
#2011-04-08| 989.35
#2011-04-11| 984.43
#2011-04-12| 967.45
#2011-04-13| 980.50
#2011-04-14| 986.32
#2011-04-15| 974.09
#2011-04-18| 963.41
#2011-04-19| 957.33
#2011-04-20| 984.25
#2011-04-21| 997.29
#2011-04-22| .
#2011-04-25| 989.14
#2011-04-26| 989.08
#2011-04-27| 1002.17
#2011-04-28| 1009.36
#2011-04-29| 1007.61
#2011-05-02| 1020.15
#2011-05-03| 1018.12
#2011-05-04| 1008.54
#2011-05-05| 1012.62
#2011-05-06| 1002.06
#2011-05-09| 1002.84
#2011-05-10| 998.97
#2011-05-11| 1002.62
#2011-05-12| 997.80
#2011-05-13| 1002.62
#2011-05-16| 986.66
#2011-05-17| 979.86
#2011-05-18| 985.61
#2011-05-19| 977.04
#2011-05-20| 977.22
#2011-05-23| 958.85
#2011-05-24| 956.76
#2011-05-25| 948.82
#2011-05-26| 969.71
#2011-05-27| 977.91
#2011-05-30| .
#2011-05-31| 999.28
#2011-06-01| 1007.59
#2011-06-02| 989.11
#2011-06-03| 992.39
#2011-06-06| 992.71
#2011-06-07| 994.53
#2011-06-08| 993.40
#2011-06-09| 985.58
#2011-06-10| 970.00
#2011-06-13| 960.50
#2011-06-14| 970.31
#2011-06-15| 968.34
#2011-06-16| 945.56
#2011-06-17| 931.56
#2011-06-20| 923.07
#2011-06-21| 936.55
#2011-06-22| 948.67
#2011-06-23| 942.95
#2011-06-24| 952.52
#2011-06-27| 939.59
#2011-06-28| 941.49
#2011-06-29| 951.50
#2011-06-30| 958.13
#2011-07-01| 969.27
#2011-07-04| .
#2011-07-05| 984.96
#2011-07-06| 986.94
#2011-07-07| 979.41
#2011-07-08| 984.41
#2011-07-11| 969.04
#2011-07-12| 945.25
#2011-07-13| 947.10
#2011-07-14| 942.15
#2011-07-15| 945.79
#2011-07-18| 934.91
#2011-07-19| 935.72
#2011-07-20| 957.27
#2011-07-21| 959.56
#2011-07-22| 971.42
#2011-07-25| 964.38
#2011-07-26| 978.77
#2011-07-27| 977.54
#2011-07-28| 964.22
#2011-07-29| 955.13
#2011-08-01| 971.67
#2011-08-02| 958.90
#2011-08-03| 939.72
#2011-08-04| 923.59
#2011-08-05| 882.44
#2011-08-08| 851.86
#2011-08-09| 826.45
#2011-08-10| 849.18
#2011-08-11| 843.44
#2011-08-12| 839.60
#2011-08-15| 852.32
#2011-08-16| 861.71
#2011-08-17| 858.85
#2011-08-18| 834.46
#2011-08-19| 801.88
#2011-08-22| 800.88
#2011-08-23| 828.36
#2011-08-24| 819.72
#2011-08-25| 819.54
#2011-08-26| 826.08
#2011-08-29| 841.92
#2011-08-30| 852.55
#2011-08-31| 860.60
#2011-09-01| 867.25
#2011-09-02| 862.37
#2011-09-05| .
#2011-09-06| 822.02
#2011-09-07| 847.65
#2011-09-08| 854.14
#2011-09-09| 847.63
#2011-09-12| 838.51
#2011-09-13| 833.56
#2011-09-14| 814.08
#2011-09-15| 829.24
#2011-09-16| 851.99
#2011-09-19| 842.01
#2011-09-20| 840.54
#2011-09-21| 842.61
#2011-09-22| 808.17
#2011-09-23| 791.90
#2011-09-26| 773.57
#2011-09-27| 807.72
#2011-09-28| 817.77
#2011-09-29| 827.64
#2011-09-30| 826.07
#2011-10-03| 806.96
#2011-10-04| 796.72
#2011-10-05| 797.24
#2011-10-06| 815.69
#2011-10-07| 824.73
#2011-10-10| 831.25
#2011-10-11| 846.39
#2011-10-12| 853.97
#2011-10-13| 861.23
#2011-10-14| 856.10
#2011-10-17| 872.65
#2011-10-18| 854.37
#2011-10-19| 860.89
#2011-10-20| 849.81
#2011-10-21| 857.59
#2011-10-24| 881.30
#2011-10-25| 885.44
#2011-10-26| 885.72
#2011-10-27| 894.10
#2011-10-28| 906.55
#2011-10-31| 899.60
#2011-11-01| 892.70
#2011-11-02| 888.37
#2011-11-03| 877.08
#2011-11-04| 902.48
#2011-11-07| 896.63
#2011-11-08| 883.64
#2011-11-09| 890.02
#2011-11-10| 857.09
#2011-11-11| 872.59
#2011-11-14| 888.00
#2011-11-15| 882.06
#2011-11-16| 870.01
#2011-11-17| 875.84
#2011-11-18| 859.50
#2011-11-21| 845.09
#2011-11-22| 844.91
#2011-11-23| 823.95
#2011-11-24| .
#2011-11-25| 813.54
#2011-11-28| 830.78
#2011-11-29| 848.51
#2011-11-30| 848.34
#2011-12-01| 882.62
#2011-12-02| 876.22
#2011-12-05| 879.10
#2011-12-06| 866.61
#2011-12-07| 877.78
#2011-12-08| 873.83
#2011-12-09| 856.63
#2011-12-12| 867.39
#2011-12-13| 858.01
#2011-12-14| 851.31
#2011-12-15| 834.36
#2011-12-16| 841.95
#2011-12-19| 822.72
#2011-12-20| 828.54
#2011-12-21| 859.66
#2011-12-22| 851.53
#2011-12-23| 860.59
#2011-12-26| .
#2011-12-27| 860.78
#2011-12-28| 858.62
#2011-12-29| 859.92
#2011-12-30| 864.16
#2012-01-02| .
#2012-01-03| 878.93
#2012-01-04| 881.13
#2012-01-05| 874.44
#2012-01-06| 866.36
#2012-01-09| 863.01
#2012-01-10| 874.27
#2012-01-11| 873.97
#2012-01-12| 870.44
#2012-01-13| 880.38
#2012-01-16| .
#2012-01-17| 881.96
#2012-01-18| 885.36
#2012-01-19| 897.60
#2012-01-20| 907.23
#2012-01-23| 907.59
#2012-01-24| 906.27
#2012-01-25| 913.98
#2012-01-26| 916.41
#2012-01-27| 918.95
#2012-01-30| 924.76
#2012-01-31| 928.50
#2012-02-01| 922.91
#2012-02-02| 932.99
#2012-02-03| 931.78
#2012-02-06| 930.85
#2012-02-07| 931.91
#2012-02-08| 945.29
#2012-02-09| 949.10
#2012-02-10| 935.89
#2012-02-13| 943.47
#2012-02-14| 942.11
#2012-02-15| 966.62
#2012-02-16| 957.45
#2012-02-17| 969.24
#2012-02-20| .
#2012-02-21| 972.11
#2012-02-22| 979.95
#2012-02-23| 972.39
#2012-02-24| 979.41
#2012-02-27| 976.20
#2012-02-28| 982.08
#2012-02-29| 995.58
#2012-03-01| 990.86
#2012-03-02| 989.10
#2012-03-05| 975.85
#2012-03-06| 971.81
#2012-03-07| 967.10
#2012-03-08| 976.90
#2012-03-09| 990.40
#2012-03-12| 979.55
#2012-03-13| 985.85
#2012-03-14| 995.88
#2012-03-15| 1002.10
#2012-03-16| 1000.43
#2012-03-19| 1007.21
#2012-03-20| 1003.05
#2012-03-21| 998.41
#2012-03-22| 1007.50
#2012-03-23| 1005.52
#2012-03-26| 998.28
#2012-03-27| 1018.62
#2012-03-28| 1016.87
#2012-03-29| 1000.76
#2012-03-30| 1005.50
#2012-04-02| 1012.72
#2012-04-03| 1016.70
#2012-04-04| 1004.01
#2012-04-05| 1002.45
#2012-04-06| .
#2012-04-09| 989.99
#2012-04-10| 985.08
#2012-04-11| 983.17
#2012-04-12| 978.60
#2012-04-13| 983.96
#2012-04-16| 975.44
#2012-04-17| 964.55
#2012-04-18| 980.17
#2012-04-19| 982.42
#2012-04-20| 969.53
#2012-04-23| 967.59
#2012-04-24| 967.77
#2012-04-25| 972.76
#2012-04-26| 981.05
#2012-04-27| 986.02
#2012-04-30| 999.49
#2012-05-01| 994.70
#2012-05-02| 1008.69
#2012-05-03| 1005.31
#2012-05-04| 998.24
#2012-05-07| 975.39
#2012-05-08| 973.87
#2012-05-09| 961.69
#2012-05-10| 959.84
#2012-05-11| 948.29
#2012-05-14| 946.72
#2012-05-15| 942.90
#2012-05-16| 906.36
#2012-05-17| 920.19
#2012-05-18| 888.62
#2012-05-21| 895.27
#2012-05-22| 904.95
#2012-05-23| 884.71
#2012-05-24| 883.72
#2012-05-25| 879.34
#2012-05-28| .
#2012-05-29| 898.63
#2012-05-30| 893.65
#2012-05-31| 890.93
#2012-06-01| 875.95
#2012-06-04| 846.01
#2012-06-05| 858.20
#2012-06-06| 867.80
#2012-06-07| 888.93
#2012-06-08| 873.97
#2012-06-11| 896.90
#2012-06-12| 890.05
#2012-06-13| 895.40
#2012-06-14| 893.21
#2012-06-15| 890.69
#2012-06-18| 908.81
#2012-06-19| 908.00
#2012-06-20| 916.68
#2012-06-21| 905.52
#2012-06-22| 889.30
#2012-06-25| 875.35
#2012-06-26| 870.65
#2012-06-27| 879.53
#2012-06-28| 884.15
#2012-06-29| 903.65
#2012-07-02| 903.93
#2012-07-03| 913.29
#2012-07-04| .
#2012-07-05| 915.04
#2012-07-06| 904.62
#2012-07-09| 886.29
#2012-07-10| 882.16
#2012-07-11| 878.30
#2012-07-12| 857.25
#2012-07-13| 863.83
#2012-07-16| 864.18
#2012-07-17| 863.71
#2012-07-18| 855.74
#2012-07-19| 876.74
#2012-07-20| 874.41
#2012-07-23| 851.13
#2012-07-24| 850.48
#2012-07-25| 839.36
#2012-07-26| 841.33
#2012-07-27| 868.50
#2012-07-30| 877.66
#2012-07-31| 898.92
#2012-08-01| 898.37
#2012-08-02| 891.40
#2012-08-03| 881.57
#2012-08-06| 901.59
#2012-08-07| 903.48
#2012-08-08| 908.66
#2012-08-09| 920.14
#2012-08-10| 917.63
#2012-08-13| 912.33
#2012-08-14| 918.76
#2012-08-15| 916.68
#2012-08-16| 923.48
#2012-08-17| 917.84
#2012-08-20| 916.06
#2012-08-21| 922.00
#2012-08-22| 914.03
#2012-08-23| 926.76
#2012-08-24| 917.22
#2012-08-27| 900.50
#2012-08-28| 896.58
#2012-08-29| 907.31
#2012-08-30| 901.15
#2012-08-31| 901.54
#2012-09-03| .
#2012-09-04| 903.03
#2012-09-05| 886.59
#2012-09-06| 888.48
#2012-09-07| 918.36
#2012-09-10| 919.86
#2012-09-11| 923.52
#2012-09-12| 939.71
#2012-09-13| 942.23
#2012-09-14| 966.26
#2012-09-17| 959.59
#2012-09-18| 959.06
#2012-09-19| 967.46
#2012-09-20| 951.61
#2012-09-21| 959.84
#2012-09-24| 963.38
#2012-09-25| 961.82
#2012-09-26| 952.88
#2012-09-27| 960.54
#2012-09-28| 966.01
#2012-10-01| 966.35
#2012-10-02| 974.35
#2012-10-03| 970.71
#2012-10-04| 970.11
#2012-10-05| 971.67
#2012-10-08| 966.90
#2012-10-09| 958.07
#2012-10-10| 941.24
#2012-10-11| 933.19
#2012-10-12| 932.35
#2012-10-15| 932.75
#2012-10-16| 947.27
#2012-10-17| 954.90
#2012-10-18| 956.58
#2012-10-19| 947.72
#2012-10-22| 950.44
#2012-10-23| 946.06
#2012-10-24| 942.29
#2012-10-25| 947.55
#2012-10-26| 933.67
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 946.89
#2012-11-01| 945.72
#2012-11-02| 954.80
#2012-11-05| 955.60
#2012-11-06| 957.39
#2012-11-07| 967.46
#2012-11-08| 957.71
#2012-11-09| 957.32
#2012-11-12| 957.04
#2012-11-13| 950.61
#2012-11-14| 952.36
#2012-11-15| 944.68
#2012-11-16| 941.11
#2012-11-19| 952.80
#2012-11-20| 962.09
#2012-11-21| 965.29
#2012-11-22| .
#2012-11-23| 993.02
#2012-11-26| 990.23
#2012-11-27| 994.10
#2012-11-28| 988.89
#2012-11-29| 994.55
#2012-11-30| 1000.00
#2012-12-03| 1006.65
#2012-12-04| 1007.34
#2012-12-05| 1013.59
#2012-12-06| 1011.24
#2012-12-07| 1019.18
#2012-12-10| 1019.43
#2012-12-11| 1017.95
#2012-12-12| 1026.52
#2012-12-13| 1042.78
#2012-12-14| 1038.10
#2012-12-17| 1029.42
#2012-12-18| 1034.77
#2012-12-19| 1043.79
#2012-12-20| 1032.99
#2012-12-21| 1013.10
#2012-12-24| 1019.19
#2012-12-25| 1025.52
#2012-12-26| 1023.61
#2012-12-27| 1030.85
#2012-12-28| 1042.70
#2012-12-31| 1041.51
#2013-01-01| 1041.74
#2013-01-02| 1063.46
#2013-01-03| 1062.13
#2013-01-04| 1058.25
#2013-01-07| 1051.60
#2013-01-08| 1044.48
#2013-01-09| 1043.79
#2013-01-10| 1055.45
#2013-01-11| 1066.79
#2013-01-14| 1074.32
#2013-01-15| 1064.81
#2013-01-16| 1051.96
#2013-01-17| 1045.66
#2013-01-18| 1060.35
#2013-01-21| 1052.89
#2013-01-22| 1061.40
#2013-01-23| 1054.53
#2013-01-24| 1046.05
#2013-01-25| 1035.56
#2013-01-28| 1018.43
#2013-01-29| 1032.39
#2013-01-30| 1044.29
#2013-01-31| 1042.88
#2013-02-01| 1035.17
#2013-02-04| 1043.37
#2013-02-05| 1034.31
#2013-02-06| 1042.33
#2013-02-07| 1040.24
#2013-02-08| 1042.96
#2013-02-11| 1041.01
#2013-02-12| 1046.74
#2013-02-13| 1050.14
#2013-02-14| 1054.45
#2013-02-15| 1053.49
#2013-02-18| 1057.56
#2013-02-19| 1061.37
#2013-02-20| 1082.97
#2013-02-21| 1075.34
#2013-02-22| 1069.20
#2013-02-25| 1072.25
#2013-02-26| 1067.22
#2013-02-27| 1068.54
#2013-02-28| 1077.86
#2013-03-01| 1078.64
#2013-03-04| 1070.03
#2013-03-05| 1080.55
#2013-03-06| 1090.37
#2013-03-07| 1076.99
#2013-03-08| 1072.63
#2013-03-11| 1073.77
#2013-03-12| 1070.52
#2013-03-13| 1074.48
#2013-03-14| 1068.33
#2013-03-15| 1061.39
#2013-03-18| 1041.42
#2013-03-19| 1050.73
#2013-03-20| 1044.42
#2013-03-21| 1046.67
#2013-03-22| 1039.20
#2013-03-25| 1045.80
#2013-03-26| 1047.56
#2013-03-27| 1054.91
#2013-03-28| 1048.17
#2013-03-29| 1050.44
#2013-04-01| 1047.78
#2013-04-02| 1037.81
#2013-04-03| 1045.82
#2013-04-04| 1036.22
#2013-04-05| 1031.49
#2013-04-08| 1019.34
#2013-04-09| 1018.55
#2013-04-10| 1030.24
#2013-04-11| 1051.86
#2013-04-12| 1035.53
#2013-04-15| 1029.76
#2013-04-16| 1034.14
#2013-04-17| 1040.83
#2013-04-18| 1032.96
#2013-04-19| 1054.75
#2013-04-22| 1066.46
#2013-04-23| 1062.22
#2013-04-24| 1074.11
#2013-04-25| 1073.31
#2013-04-26| 1073.70
#2013-04-29| 1078.18
#2013-04-30| 1086.92
#2013-05-01| 1084.10
#2013-05-02| 1085.18
#2013-05-03| 1081.92
#2013-05-06| 1086.43
#2013-05-07| 1097.52
#2013-05-08| 1113.70
#2013-05-09| 1111.17
#2013-05-10| 1106.82
#2013-05-13| 1104.97
#2013-05-14| 1109.41
#2013-05-15| 1113.56
#2013-05-16| 1123.00
#2013-05-17| 1122.01
#2013-05-20| 1136.88
#2013-05-21| 1139.18
#2013-05-22| 1137.36
#2013-05-23| 1102.92
#2013-05-24| 1111.70
#2013-05-27| 1111.97
#2013-05-28| 1108.07
#2013-05-29| 1116.74
#2013-05-30| 1102.95
#2013-05-31| 1103.51
#2013-06-03| 1089.84
#2013-06-04| 1099.60
#2013-06-05| 1094.92
#2013-06-06| 1075.77
#2013-06-07| 1073.85
#2013-06-10| 1088.19
#2013-06-11| 1082.90
#2013-06-12| 1087.74
#2013-06-13| 1056.60
#2013-06-14| 1063.53
#2013-06-17| 1073.72
#2013-06-18| 1074.40
#2013-06-19| 1079.65
#2013-06-20| 1045.14
#2013-06-21| 1043.98
#2013-06-24| 1025.88
#2013-06-25| 1020.80
#2013-06-26| 1029.64
#2013-06-27| 1046.65
#2013-06-28| 1070.76
#2013-07-01| 1070.47
#2013-07-02| 1069.62
#2013-07-03| 1063.11
#2013-07-04| 1061.22
#2013-07-05| 1071.32
#2013-07-08| 1051.80
#2013-07-09| 1062.54
#2013-07-10| 1064.48
#2013-07-11| 1087.09
#2013-07-12| 1094.40
#2013-07-15| 1095.16
#2013-07-16| 1105.31
#2013-07-17| 1101.63
#2013-07-18| 1089.90
#2013-07-19| 1069.23
#2013-07-22| 1072.30
#2013-07-23| 1087.01
#2013-07-24| 1091.44
#2013-07-25| 1086.94
#2013-07-26| 1089.57
#2013-07-29| 1070.46
#2013-07-30| 1080.72
#2013-07-31| 1070.08
#2013-08-01| 1072.52
#2013-08-02| 1080.63
#2013-08-05| 1086.79
#2013-08-06| 1088.99
#2013-08-07| 1068.75
#2013-08-08| 1065.41
#2013-08-09| 1062.73
#2013-08-12| 1066.56
#2013-08-13| 1079.09
#2013-08-14| 1080.36
#2013-08-15| 1074.47
#2013-08-16| 1071.38
#2013-08-19| 1070.88
#2013-08-20| 1058.69
#2013-08-21| 1053.97
#2013-08-22| 1047.80
#2013-08-23| 1062.00
#2013-08-26| 1062.33
#2013-08-27| 1059.43
#2013-08-28| 1049.58
#2013-08-29| 1057.67
#2013-08-30| 1067.36
#2013-09-02| 1072.84
#2013-09-03| 1079.88
#2013-09-04| 1083.92
#2013-09-05| 1087.40
#2013-09-06| 1090.05
#2013-09-09| 1101.05
#2013-09-10| 1114.22
#2013-09-11| 1114.18
#2013-09-12| 1114.99
#2013-09-13| 1111.07
#2013-09-16| 1125.88
#2013-09-17| 1128.07
#2013-09-18| 1121.06
#2013-09-19| 1126.76
#2013-09-20| 1128.65
#2013-09-23| 1141.00
#2013-09-24| 1137.94
#2013-09-25| 1134.67
#2013-09-26| 1134.49
#2013-09-27| 1141.33
#2013-09-30| 1126.77
#2013-10-01| 1130.39
#2013-10-02| 1133.33
#2013-10-03| 1148.88
#2013-10-04| 1146.50
#2013-10-07| 1139.06
#2013-10-08| 1146.86
#2013-10-09| 1144.32
#2013-10-10| 1146.54
#2013-10-11| 1160.38
#2013-10-14| 1155.91
#2013-10-15| 1166.81
#2013-10-16| 1158.55
#2013-10-17| 1167.86
#2013-10-18| 1185.22
#2013-10-21| 1191.09
#2013-10-22| 1192.24
#2013-10-23| 1181.75
#2013-10-24| 1180.46
#2013-10-25| 1166.54
#2013-10-28| 1177.57
#2013-10-29| 1169.96
#2013-10-30| 1177.73
#2013-10-31| 1167.58
#2013-11-01| 1161.42
#2013-11-04| 1159.72
#2013-11-05| 1153.39
#2013-11-06| 1155.34
#2013-11-07| 1152.73
#2013-11-08| 1141.44
#2013-11-11| 1137.61
#2013-11-12| 1142.33
#2013-11-13| 1130.13
#2013-11-14| 1143.72
#2013-11-15| 1156.58
#2013-11-18| 1165.86
#2013-11-19| 1166.86
#2013-11-20| 1157.90
#2013-11-21| 1148.25
#2013-11-22| 1151.67
#2013-11-25| 1163.25
#2013-11-26| 1169.84
#2013-11-27| 1174.56
#2013-11-28| 1185.50
#2013-11-29| 1191.35
#2013-12-02| 1189.41
#2013-12-03| 1188.67
#2013-12-04| 1183.22
#2013-12-05| 1180.63
#2013-12-06| 1186.91
#2013-12-09| 1201.40
#2013-12-10| 1204.39
#2013-12-11| 1205.25
#2013-12-12| 1187.79
#2013-12-13| 1183.88
#2013-12-16| 1183.19
#2013-12-17| 1190.99
#2013-12-18| 1186.56
#2013-12-19| 1187.70
#2013-12-20| 1189.75
#2013-12-23| 1195.53
#2013-12-24| 1194.90
#2013-12-25| 1197.65
#2013-12-26| 1199.51
#2013-12-27| 1212.95
#2013-12-30| 1225.18
#2013-12-31| 1226.47
#2014-01-01| 1225.65
#2014-01-02| 1225.17
#2014-01-03| 1220.24
#2014-01-06| 1216.73
#2014-01-07| 1212.00
#2014-01-08| 1230.67
#2014-01-09| 1221.98
#2014-01-10| 1232.59
#2014-01-13| 1243.67
#2014-01-14| 1234.66
#2014-01-15| 1248.91
#2014-01-16| 1257.93
#2014-01-17| 1259.34
#2014-01-20| 1259.66
#2014-01-21| 1254.15
#2014-01-22| 1260.06
#2014-01-23| 1257.24
#2014-01-24| 1250.12
#2014-01-27| 1216.43
#2014-01-28| 1221.29
#2014-01-29| 1244.13
#2014-01-30| 1235.13
#2014-01-31| 1243.69
#2014-02-03| 1243.65
#2014-02-04| 1208.61
#2014-02-05| 1203.47
#2014-02-06| 1213.97
#2014-02-07| 1232.70
#2014-02-10| 1239.48
#2014-02-11| 1241.41
#2014-02-12| 1256.16
#2014-02-13| 1251.74
#2014-02-14| 1261.14
#2014-02-17| 1273.91
#2014-02-18| 1281.18
#2014-02-19| 1286.61
#2014-02-20| 1264.27
#2014-02-21| 1281.42
#2014-02-24| 1278.80
#2014-02-25| 1289.10
#2014-02-26| 1294.48
#2014-02-27| 1308.69
#2014-02-28| 1312.11
#2014-03-03| 1297.48
#2014-03-04| 1297.69
#2014-03-05| 1315.01
#2014-03-06| 1330.31
#2014-03-07| 1331.36
#2014-03-10| 1316.32
#2014-03-11| 1322.78
#2014-03-12| 1304.30
#2014-03-13| 1306.82
#2014-03-14| 1283.08
#2014-03-17| 1272.46
#2014-03-18| 1286.62
#2014-03-19| 1278.09
#2014-03-20| 1257.35
#2014-03-21| 1263.30
#2014-03-24| 1274.62
#2014-03-25| 1266.20
#2014-03-26| 1277.92
#2014-03-27| 1273.29
#2014-03-28| 1278.69
#2014-03-31| 1289.04
#2014-04-01| 1305.85
#2014-04-02| 1315.48
#2014-04-03| 1306.26
#2014-04-04| 1299.22
#2014-04-07| 1284.05
#2014-04-08| 1285.59
#2014-04-09| 1290.30
#2014-04-10| 1305.81
#2014-04-11| 1287.64
#2014-04-14| 1281.51
#2014-04-15| 1286.64
#2014-04-16| 1291.13
#2014-04-17| 1293.07
#2014-04-18| 1303.26
#2014-04-21| 1301.46
#2014-04-22| 1299.99
#2014-04-23| 1305.10
#2014-04-24| 1304.32
#2014-04-25| 1291.37
#2014-04-28| 1283.72
#2014-04-29| 1289.24
#2014-04-30| 1276.94
#2014-05-01| 1283.69
#2014-05-02| 1298.49
#2014-05-05| 1298.34
#2014-05-06| 1302.71
#2014-05-07| 1287.16
#2014-05-08| 1287.23
#2014-05-09| 1288.97
#2014-05-12| 1289.32
#2014-05-13| 1303.29
#2014-05-14| 1315.72
#2014-05-15| 1324.59
#2014-05-16| 1316.07
#2014-05-19| 1306.87
#2014-05-20| 1320.22
#2014-05-21| 1318.97
#2014-05-22| 1334.74
#2014-05-23| 1336.87
#2014-05-26| 1342.74
#2014-05-27| 1345.93
#2014-05-28| 1363.15
#2014-05-29| 1351.49
#2014-05-30| 1347.79
#2014-06-02| 1352.48
#2014-06-03| 1363.03
#2014-06-04| 1361.54
#2014-06-05| 1366.37
#2014-06-06| 1363.76
#2014-06-09| 1372.68
#2014-06-10| 1385.38
#2014-06-11| 1396.94
#2014-06-12| 1392.67
#2014-06-13| 1393.39
#2014-06-16| 1396.70
#2014-06-17| 1400.47
#2014-06-18| 1404.23
#2014-06-19| 1421.31
#2014-06-20| 1412.38
#2014-06-23| 1406.66
#2014-06-24| 1410.27
#2014-06-25| 1408.77
#2014-06-26| 1418.74
#2014-06-27| 1414.51
#2014-06-30| 1429.63
#2014-07-01| 1439.91
#2014-07-02| 1455.30
#2014-07-03| 1462.21
#2014-07-04| 1467.09
#2014-07-07| 1474.10
#2014-07-08| 1471.50
#2014-07-09| 1458.37
#2014-07-10| 1456.47
#2014-07-11| 1452.69
#2014-07-14| 1458.42
#2014-07-15| 1460.14
#2014-07-16| 1454.22
#2014-07-17| 1443.01
#2014-07-18| 1441.32
#2014-07-21| 1440.85
#2014-07-22| 1455.07
#2014-07-23| 1454.36
#2014-07-24| 1454.59
#2014-07-25| 1446.41
#2014-07-28| 1442.13
#2014-07-29| 1437.15
#2014-07-30| 1443.37
#2014-07-31| 1425.17
#2014-08-01| 1422.63
#2014-08-04| 1440.35
#2014-08-05| 1422.08
#2014-08-06| 1419.38
#2014-08-07| 1418.21
#2014-08-08| 1405.90
#2014-08-11| 1421.49
#2014-08-12| 1424.62
#2014-08-13| 1434.13
#2014-08-14| 1440.38
#2014-08-15| 1441.67
#2014-08-18| 1438.25
#2014-08-19| 1445.88
#2014-08-20| 1448.00
#2014-08-21| 1461.62
#2014-08-22| 1468.63
#2014-08-25| 1473.81
#2014-08-26| 1471.17
#2014-08-27| 1477.63
#2014-08-28| 1471.04
#2014-08-29| 1467.74
#2014-09-01| 1480.14
#2014-09-02| 1470.13
#2014-09-03| 1478.87
#2014-09-04| 1475.70
#2014-09-05| 1472.60
#2014-09-08| 1472.26
#2014-09-09| 1468.14
#2014-09-10| 1454.43
#2014-09-11| 1451.38
#2014-09-12| 1444.80
#2014-09-15| 1437.83
#2014-09-16| 1427.43
#2014-09-17| 1444.22
#2014-09-18| 1442.69
#2014-09-19| 1453.61
#2014-09-22| 1436.61
#2014-09-23| 1430.69
#2014-09-24| 1429.08
#2014-09-25| 1426.70
#2014-09-26| 1422.29
#2014-09-29| 1417.29
#2014-09-30| 1408.52
#2014-10-01| 1410.47
#2014-10-02| 1404.76
#2014-10-03| 1415.84
#2014-10-06| 1426.08
#2014-10-07| 1423.66
#2014-10-08| 1404.26
#2014-10-09| 1399.75
#2014-10-10| 1386.59
#2014-10-13| 1366.03
#2014-10-14| 1364.63
#2014-10-15| 1374.17
#2014-10-16| 1363.18
#2014-10-17| 1347.47
#2014-10-20| 1373.73
#2014-10-21| 1372.90
#2014-10-22| 1402.14
#2014-10-23| 1392.99
#2014-10-24| 1387.75
#2014-10-27| 1392.69
#2014-10-28| 1402.40
#2014-10-29| 1417.99
#2014-10-30| 1413.85
#2014-10-31| 1425.30
#2014-11-03| 1420.25
#2014-11-04| 1430.11
#2014-11-05| 1427.92
#2014-11-06| 1418.34
#2014-11-07| 1415.35
#2014-11-10| 1433.40
#2014-11-11| 1432.34
#2014-11-12| 1432.85
#2014-11-13| 1438.38
#2014-11-14| 1444.07
#2014-11-17| 1420.52
#2014-11-18| 1416.14
#2014-11-19| 1422.41
#2014-11-20| 1433.01
#2014-11-21| 1432.70
#2014-11-24| 1435.58
#2014-11-25| 1444.91
#2014-11-26| 1448.00
#2014-11-27| 1448.80
#2014-11-28| 1448.19
#2014-12-01| 1441.59
#2014-12-02| 1431.86
#2014-12-03| 1432.02
#2014-12-04| 1437.30
#2014-12-05| 1427.74
#2014-12-08| 1418.33
#2014-12-09| 1415.88
#2014-12-10| 1401.20
#2014-12-11| 1387.17
#2014-12-12| 1396.66
#2014-12-15| 1385.94
#2014-12-16| 1370.27
#2014-12-17| 1355.53
#2014-12-18| 1369.66
#2014-12-19| 1396.85
#2014-12-22| 1397.70
#2014-12-23| 1387.37
#2014-12-24| 1390.33
#2014-12-25| 1388.08
#2014-12-26| 1395.66
#2014-12-29| 1402.92
#2014-12-30| 1399.42
#2014-12-31| 1403.01
#2015-01-01| 1402.86
#2015-01-02| 1406.56
#2015-01-05| 1399.93
#2015-01-06| 1382.72
#2015-01-07| 1389.15
#2015-01-08| 1416.65
#2015-01-09| 1420.75
#2015-01-12| 1423.10
#2015-01-13| 1421.55
#2015-01-14| 1418.18
#2015-01-15| 1431.14
#2015-01-16| 1424.13
#2015-01-19| 1434.45
#2015-01-20| 1439.82
#2015-01-21| 1459.19
#2015-01-22| 1459.16
#2015-01-23| 1479.47
#2015-01-26| 1487.60
#2015-01-27| 1496.41
#2015-01-28| 1498.97
#2015-01-29| 1473.39
#2015-01-30| 1461.16
#2015-02-02| 1462.44
#2015-02-03| 1469.03
#2015-02-04| 1484.36
#2015-02-05| 1481.59
#2015-02-06| 1472.84
#2015-02-09| 1464.35
#2015-02-10| 1457.79
#2015-02-11| 1468.07
#2015-02-12| 1475.17
#2015-02-13| 1483.11
#2015-02-16| 1482.13
#2015-02-17| 1476.52
#2015-02-18| 1480.19
#2015-02-19| 1484.27
#2015-02-20| 1485.31
#2015-02-23| 1491.16
#2015-02-24| 1499.55
#2015-02-25| 1514.04
#2015-02-26| 1505.28
#2015-02-27| 1510.69
#2015-03-02| 1508.67
#2015-03-03| 1513.76
#2015-03-04| 1506.13
#2015-03-05| 1501.02
#2015-03-06| 1504.52
#2015-03-09| 1484.13
#2015-03-10| 1475.29
#2015-03-11| 1468.41
#2015-03-12| 1481.23
#2015-03-13| 1482.39
#2015-03-16| 1481.31
#2015-03-17| 1491.33
#2015-03-18| 1508.54
#2015-03-19| 1528.54
#2015-03-20| 1533.06
#2015-03-23| 1545.20
#2015-03-24| 1538.97
#2015-03-25| 1540.66
#2015-03-26| 1511.63
#2015-03-27| 1500.12
#2015-03-30| 1505.14
#2015-03-31| 1515.63
#2015-04-01| 1504.87
#2015-04-02| 1521.05
#2015-04-03| 1537.43
#2015-04-06| 1532.56
#2015-04-07| 1533.14
#2015-04-08| 1541.42
#2015-04-09| 1552.14
#2015-04-10| 1562.08
#2015-04-13| 1575.29
#2015-04-14| 1562.63
#2015-04-15| 1549.47
#2015-04-16| 1566.17
#2015-04-17| 1549.60
#2015-04-20| 1531.59
#2015-04-21| 1545.26
#2015-04-22| 1556.98
#2015-04-23| 1564.45
#2015-04-24| 1582.30
#2015-04-27| 1588.96
#2015-04-28| 1587.37
#2015-04-29| 1579.72
#2015-04-30| 1554.13
#2015-05-01| 1547.58
#2015-05-04| 1540.50
#2015-05-05| 1536.93
#2015-05-06| 1530.46
#2015-05-07| 1516.61
#2015-05-08| 1523.23
#2015-05-11| 1536.64
#2015-05-12| 1524.31
#2015-05-13| 1538.28
#2015-05-14| 1543.97
#2015-05-15| 1552.16
#2015-05-18| 1554.17
#2015-05-19| 1558.96
#2015-05-20| 1559.73
#2015-05-21| 1552.32
#2015-05-22| 1560.40
#2015-05-25| 1560.40
#2015-05-26| 1552.53
#2015-05-27| 1544.66
#2015-05-28| 1549.25
#2015-05-29| 1554.12
#2015-06-01| 1547.39
#2015-06-02| 1541.73
#2015-06-03| 1539.49
#2015-06-04| 1522.40
#2015-06-05| 1507.79
#2015-06-08| 1496.81
#2015-06-09| 1478.44
#2015-06-10| 1485.25
#2015-06-11| 1488.71
#2015-06-12| 1497.86
#2015-06-15| 1488.48
#2015-06-16| 1476.64
#2015-06-17| 1481.19
#2015-06-18| 1486.65
#2015-06-19| 1492.91
#2015-06-22| 1508.51
#2015-06-23| 1514.17
#2015-06-24| 1515.64
#2015-06-25| 1517.78
#2015-06-26| 1508.60
#2015-06-29| 1471.20
#2015-06-30| 1485.39
#2015-07-01| 1490.17
#2015-07-02| 1488.09
#2015-07-03| 1487.71
#2015-07-06| 1452.23
#2015-07-07| 1449.43
#2015-07-08| 1402.64
#2015-07-09| 1420.66
#2015-07-10| 1423.54
#2015-07-13| 1441.38
#2015-07-14| 1442.31
#2015-07-15| 1444.35
#2015-07-16| 1442.55
#2015-07-17| 1458.29
#2015-07-20| 1452.96
#2015-07-21| 1468.56
#2015-07-22| 1450.06
#2015-07-23| 1436.92
#2015-07-24| 1425.75
#2015-07-27| 1390.56
#2015-07-28| 1393.80
#2015-07-29| 1393.91
#2015-07-30| 1385.96
#2015-07-31| 1401.85
#2015-08-03| 1385.13
#2015-08-04| 1384.44
#2015-08-05| 1379.86
#2015-08-06| 1376.13
#2015-08-07| 1374.31
#2015-08-10| 1371.41
#2015-08-11| 1364.56
#2015-08-12| 1347.16
#2015-08-13| 1366.70
#2015-08-14| 1360.64
#2015-08-17| 1344.83
#2015-08-18| 1339.02
#2015-08-19| 1325.19
#2015-08-20| 1309.37
#2015-08-21| 1273.76
#2015-08-24| 1220.34
#2015-08-25| 1243.97
#2015-08-26| 1252.24
#2015-08-27| 1271.61
#2015-08-28| 1299.70
#2015-08-31| 1300.80
#2015-09-01| 1272.87
#2015-09-02| 1271.26
#2015-09-03| 1280.83
#2015-09-04| 1266.64
#2015-09-07| 1260.07
#2015-09-08| 1261.25
#2015-09-09| 1310.69
#2015-09-10| 1291.54
#2015-09-11| 1295.21
#2015-09-14| 1296.93
#2015-09-15| 1295.09
#2015-09-16| 1318.93
#2015-09-17| 1329.94
#2015-09-18| 1333.10
#2015-09-21| 1315.02
#2015-09-22| 1310.93
#2015-09-23| 1288.42
#2015-09-24| 1281.85
#2015-09-25| 1280.72
#2015-09-28| 1279.99
#2015-09-29| 1259.08
#2015-09-30| 1282.93
#2015-10-01| 1300.98
#2015-10-02| 1310.78
#2015-10-05| 1325.61
#2015-10-06| 1332.18
#2015-10-07| 1349.86
#2015-10-08| 1350.32
#2015-10-09| 1361.66
#2015-10-12| 1376.45
#2015-10-13| 1368.29
#2015-10-14| 1358.20
#2015-10-15| 1386.18
#2015-10-16| 1387.44
#2015-10-19| 1386.87
#2015-10-20| 1387.24
#2015-10-21| 1388.46
#2015-10-22| 1379.13
#2015-10-23| 1397.01
#2015-10-26| 1402.28
#2015-10-27| 1395.80
#2015-10-28| 1392.03
#2015-10-29| 1380.83
#2015-10-30| 1373.75
#2015-11-02| 1373.52
#2015-11-03| 1385.20
#2015-11-04| 1407.07
#2015-11-05| 1402.96
#2015-11-06| 1393.17
#2015-11-09| 1386.81
#2015-11-10| 1371.67
#2015-11-11| 1367.04
#2015-11-12| 1375.94
#2015-11-13| 1361.03
#2015-11-16| 1343.50
#2015-11-17| 1360.27
#2015-11-18| 1351.31
#2015-11-19| 1379.94
#2015-11-20| 1389.94
#2015-11-23| 1390.04
#2015-11-24| 1388.61
#2015-11-25| 1392.34
#2015-11-26| 1398.73
#2015-11-27| 1384.57
#2015-11-30| 1379.92
#2015-12-01| 1398.05
#2015-12-02| 1393.15
#2015-12-03| 1394.05
#2015-12-04| 1380.44
#2015-12-07| 1388.62
#2015-12-08| 1375.83
#2015-12-09| 1367.23
#2015-12-10| 1364.32
#2015-12-11| 1358.14
#2015-12-14| 1344.75
#2015-12-15| 1344.58
#2015-12-16| 1372.83
#2015-12-17| 1381.61
#2015-12-18| 1369.40
#2015-12-21| 1371.64
#2015-12-22| 1373.87
#2015-12-23| 1380.09
#2015-12-24| 1377.06
#2015-12-25| 1377.04
#2015-12-28| 1379.80
#2015-12-29| 1377.82
#2015-12-30| 1374.10
#2015-12-31| 1381.39
#2016-01-01| 1380.99
#2016-01-04| 1347.85
#2016-01-05| 1341.05
#2016-01-06| 1322.92
#2016-01-07| 1293.52
#2016-01-08| 1304.57
#2016-01-11| 1284.94
#2016-01-12| 1267.26
#2016-01-13| 1285.13
#2016-01-14| 1272.31
#2016-01-15| 1276.93
#2016-01-18| 1271.87
#2016-01-19| 1284.67
#2016-01-20| 1252.74
#2016-01-21| 1236.64
#2016-01-22| 1278.10
#2016-01-25| 1296.97
#2016-01-26| 1278.00
#2016-01-27| 1287.86
#2016-01-28| 1286.99
#2016-01-29| 1304.40
#2016-02-01| 1319.29
#2016-02-02| 1315.34
#2016-02-03| 1297.04
#2016-02-04| 1306.68
#2016-02-05| 1308.89
#2016-02-08| 1312.49
#2016-02-09| 1286.90
#2016-02-10| 1278.77
#2016-02-11| 1261.71
#2016-02-12| 1235.13
#2016-02-15| 1270.93
#2016-02-16| 1281.06
#2016-02-17| 1278.87
#2016-02-18| 1312.06
#2016-02-19| 1305.94
#2016-02-22| 1311.33
#2016-02-23| 1310.83
#2016-02-24| 1305.78
#2016-02-25| 1306.20
#2016-02-26| 1311.66
#2016-02-29| 1304.39
#2016-03-01| 1317.16
#2016-03-02| 1346.43
#2016-03-03| 1359.96
#2016-03-04| 1362.94
#2016-03-07| 1358.46
#2016-03-08| 1355.54
#2016-03-09| 1349.57
#2016-03-10| 1355.48
#2016-03-11| 1368.26
#2016-03-14| 1386.47
#2016-03-15| 1376.67
#2016-03-16| 1374.82
#2016-03-17| 1394.92
#2016-03-18| 1411.55
#2016-03-21| 1412.95
#2016-03-22| 1419.74
#2016-03-23| 1411.59
#2016-03-24| 1400.74
#2016-03-25| 1400.14
#2016-03-28| 1399.04
#2016-03-29| 1401.50
#2016-03-30| 1416.65
#2016-03-31| 1421.05
#2016-04-01| 1394.52
#2016-04-04| 1401.17
#2016-04-05| 1383.95
#2016-04-06| 1373.21
#2016-04-07| 1384.88
#2016-04-08| 1389.51
#2016-04-11| 1397.09
#2016-04-12| 1398.93
#2016-04-13| 1420.41
#2016-04-14| 1430.96
#2016-04-15| 1429.42
#2016-04-18| 1419.37
#2016-04-19| 1431.78
#2016-04-20| 1416.73
#2016-04-21| 1430.58
#2016-04-22| 1417.47
#2016-04-25| 1416.21
#2016-04-26| 1419.80
#2016-04-27| 1405.96
#2016-04-28| 1400.12
#2016-04-29| 1394.94
#2016-05-02| 1380.88
#2016-05-03| 1365.60
#2016-05-04| 1352.85
#2016-05-05| 1348.94
#2016-05-06| 1348.09
#2016-05-09| 1346.28
#2016-05-10| 1350.16
#2016-05-11| 1351.17
#2016-05-12| 1347.23
#2016-05-13| 1334.28
#2016-05-16| 1346.06
#2016-05-17| 1359.85
#2016-05-18| 1352.97
#2016-05-19| 1340.99
#2016-05-20| 1349.08
#2016-05-23| 1371.43
#2016-05-24| 1360.73
#2016-05-25| 1382.94
#2016-05-26| 1387.51
#2016-05-27| 1410.96
#2016-05-30| 1412.37
#2016-05-31| 1421.62
#2016-06-01| 1421.47
#2016-06-02| 1415.74
#2016-06-03| 1425.37
#2016-06-06| 1432.40
#2016-06-07| 1448.37
#2016-06-08| 1460.37
#2016-06-09| 1454.79
#2016-06-10| 1447.62
#2016-06-13| 1409.91
#2016-06-14| 1406.31
#2016-06-15| 1421.39
#2016-06-16| 1404.97
#2016-06-17| 1412.33
#2016-06-20| 1431.26
#2016-06-21| 1443.66
#2016-06-22| 1452.37
#2016-06-23| 1450.10
#2016-06-24| 1404.70
#2016-06-27| 1406.23
#2016-06-28| 1407.01
#2016-06-29| 1429.88
#2016-06-30| 1449.57
#2016-07-01| 1459.91
#2016-07-04| 1469.95
#2016-07-05| 1461.71
#2016-07-06| 1439.89
#2016-07-07| 1448.20
#2016-07-08| 1446.82
#2016-07-11| 1477.53
#2016-07-12| 1484.66
#2016-07-13| 1489.98
#2016-07-14| 1496.90
#2016-07-15| 1487.77
#2016-07-18| 1489.33
#2016-07-19| 1499.22
#2016-07-20| 1496.02
#2016-07-21| 1505.40
#2016-07-22| 1501.77
#2016-07-25| 1506.59
#2016-07-26| 1507.46
#2016-07-27| 1519.15
#2016-07-28| 1523.37
#2016-07-29| 1527.63
#2016-08-01| 1539.75
#2016-08-02| 1538.00
#2016-08-03| 1514.09
#2016-08-04| 1527.07
#2016-08-05| 1539.46
#2016-08-08| 1555.50
#2016-08-09| 1564.13
#2016-08-10| 1572.26
#2016-08-11| 1565.97
#2016-08-12| 1569.45
#2016-08-15| 1577.57
#2016-08-16| 1577.56
#2016-08-17| 1571.03
#2016-08-18| 1582.15
#2016-08-19| 1575.63
#2016-08-22| 1570.33
#2016-08-23| 1572.62
#2016-08-24| 1569.89
#2016-08-25| 1576.46
#2016-08-26| 1573.06
#2016-08-29| 1567.23
#2016-08-30| 1575.12
#2016-08-31| 1575.85
#2016-09-01| 1570.57
#2016-09-02| 1567.65
#2016-09-05| 1600.16
#2016-09-06| 1625.48
#2016-09-07| 1636.45
#2016-09-08| 1631.86
#2016-09-09| 1611.54
#2016-09-12| 1573.24
#2016-09-13| 1575.99
#2016-09-14| 1568.00
#2016-09-15| 1568.29
#2016-09-16| 1574.10
#2016-09-19| 1601.43
#2016-09-20| 1602.26
#2016-09-21| 1621.37
#2016-09-22| 1633.00
#2016-09-23| 1640.82
#2016-09-26| 1618.80
#2016-09-27| 1633.78
#2016-09-28| 1631.81
#2016-09-29| 1641.02
#2016-09-30| 1621.87
#2016-10-03| 1636.08
#2016-10-04| 1639.63
#2016-10-05| 1638.10
#2016-10-06| 1639.11
#2016-10-07| 1634.72
#2016-10-10| 1636.64
#2016-10-11| 1630.54
#2016-10-12| 1622.95
#2016-10-13| 1609.43
#2016-10-14| 1607.07
#2016-10-17| 1608.86
#2016-10-18| 1624.58
#2016-10-19| 1634.33
#2016-10-20| 1635.87
#2016-10-21| 1633.91
#2016-10-24| 1636.23
#2016-10-25| 1643.15
#2016-10-26| 1637.23
#2016-10-27| 1620.65
#2016-10-28| 1616.57
#2016-10-31| 1614.39
#2016-11-01| 1622.09
#2016-11-02| 1602.82
#2016-11-03| 1596.74
#2016-11-04| 1590.69
#2016-11-07| 1604.19
#2016-11-08| 1608.80
#2016-11-09| 1556.99
#2016-11-10| 1591.13
#2016-11-11| 1547.43
#2016-11-14| 1529.56
#2016-11-15| 1527.71
#2016-11-16| 1543.75
#2016-11-17| 1542.29
#2016-11-18| 1538.19
#2016-11-21| 1534.72
#2016-11-22| 1551.14
#2016-11-23| 1545.41
#2016-11-24| 1536.78
#2016-11-25| 1547.58
#2016-11-28| 1562.30
#2016-11-29| 1552.00
#2016-11-30| 1552.97
#2016-12-01| 1554.50
#2016-12-02| 1534.35
#2016-12-05| 1525.25
#2016-12-06| 1537.06
#2016-12-07| 1544.28
#2016-12-08| 1568.47
#2016-12-09| 1562.26
#2016-12-12| 1550.21
#2016-12-13| 1557.87
#2016-12-14| 1564.89
#2016-12-15| 1545.78
#2016-12-16| 1547.42
#2016-12-19| 1541.04
#2016-12-20| 1538.25
#2016-12-21| 1533.01
#2016-12-22| 1529.15
#2016-12-23| 1525.08
#2016-12-26| 1526.33
#2016-12-27| 1525.03
#2016-12-28| 1535.90
#2016-12-29| 1539.40
#2016-12-30| 1552.70
#2017-01-02| 1552.93
#2017-01-03| 1550.67
#2017-01-04| 1565.61
#2017-01-05| 1588.37
#2017-01-06| 1583.61
#2017-01-09| 1580.74
#2017-01-10| 1591.17
#2017-01-11| 1593.09
#2017-01-12| 1608.82
#2017-01-13| 1604.05
#2017-01-16| 1589.62
#2017-01-17| 1595.79
#2017-01-18| 1599.69
#2017-01-19| 1593.41
#2017-01-20| 1591.13
#2017-01-23| 1608.12
#2017-01-24| 1608.58
#2017-01-25| 1617.26
#2017-01-26| 1631.02
#2017-01-27| 1628.71
#2017-01-30| 1636.11
#2017-01-31| 1627.82
#2017-02-01| 1625.99
#2017-02-02| 1631.29
#2017-02-03| 1634.60
#2017-02-06| 1646.57
#2017-02-07| 1641.78
#2017-02-08| 1640.79
#2017-02-09| 1637.55
#2017-02-10| 1643.19
#2017-02-13| 1653.30
#2017-02-14| 1649.91
#2017-02-15| 1661.09
#2017-02-16| 1676.83
#2017-02-17| 1676.89
#2017-02-20| 1679.44
#2017-02-21| 1674.06
#2017-02-22| 1680.69
#2017-02-23| 1688.72
#2017-02-24| 1682.47
#2017-02-27| 1676.07
#2017-02-28| 1670.68
#2017-03-01| 1661.62
#2017-03-02| 1665.33
#2017-03-03| 1654.64
#2017-03-06| 1661.53
#2017-03-07| 1673.12
#2017-03-08| 1671.67
#2017-03-09| 1662.04
#2017-03-10| 1672.03
#2017-03-13| 1691.70
#2017-03-14| 1694.49
#2017-03-15| 1692.35
#2017-03-16| 1727.52
#2017-03-17| 1735.24
#2017-03-20| 1746.50
#2017-03-21| 1763.97
#2017-03-22| 1746.38
#2017-03-23| 1745.41
#2017-03-24| 1749.91
#2017-03-27| 1752.99
#2017-03-28| 1766.99
#2017-03-29| 1766.96
#2017-03-30| 1757.88
#2017-03-31| 1743.90
#2017-04-03| 1754.96
#2017-04-04| 1749.19
#2017-04-05| 1757.63
#2017-04-06| 1740.82
#2017-04-07| 1740.04
#2017-04-10| 1733.34
#2017-04-11| 1727.96
#2017-04-12| 1733.09
#2017-04-13| 1735.48
#2017-04-14| 1723.26
#2017-04-17| 1723.63
#2017-04-18| 1720.57
#2017-04-19| 1721.43
#2017-04-20| 1737.29
#2017-04-21| 1748.23
#2017-04-24| 1753.25
#2017-04-25| 1776.08
#2017-04-26| 1778.18
#2017-04-27| 1788.57
#2017-04-28| 1783.43
#2017-05-01| 1795.44
#2017-05-02| 1814.85
#2017-05-03| 1817.49
#2017-05-04| 1809.01
#2017-05-05| 1805.04
#2017-05-08| 1828.54
#2017-05-09| 1829.15
#2017-05-10| 1831.32
#2017-05-11| 1849.95
#2017-05-12| 1851.88
#2017-05-15| 1854.15
#2017-05-16| 1862.34
#2017-05-17| 1870.85
#2017-05-18| 1868.70
#2017-05-19| 1873.64
#2017-05-22| 1901.46
#2017-05-23| 1893.18
#2017-05-24| 1895.23
#2017-05-25| 1916.93
#2017-05-26| 1921.55
#2017-05-29| 1916.06
#2017-05-30| 1916.12
#2017-05-31| 1900.57
#2017-06-01| 1920.19
#2017-06-02| 1935.08
#2017-06-05| 1948.91
#2017-06-06| 1954.73
#2017-06-07| 1953.40
#2017-06-08| 1953.19
#2017-06-09| 1957.35
#2017-06-12| 1930.15
#2017-06-13| 1931.74
#2017-06-14| 1941.05
#2017-06-15| 1925.65
#2017-06-16| 1927.58
#2017-06-19| 1948.36
#2017-06-20| 1958.51
#2017-06-21| 1954.34
#2017-06-22| 1966.47
#2017-06-23| 1963.45
#2017-06-26| 1989.73
#2017-06-27| 1988.85
#2017-06-28| 1959.85
#2017-06-29| 1968.38
#2017-06-30| 1951.22
#2017-07-03| 1948.33
#2017-07-04| 1918.02
#2017-07-05| 1931.55
#2017-07-06| 1927.71
#2017-07-07| 1908.36
#2017-07-10| 1925.02
#2017-07-11| 1957.04
#2017-07-12| 1966.33
#2017-07-13| 1990.38
#2017-07-14| 1990.15
#2017-07-17| 1992.37
#2017-07-18| 2006.01
#2017-07-19| 2030.27
#2017-07-20| 2031.15
#2017-07-21| 2037.73
#2017-07-24| 2049.71
#2017-07-25| 2043.03
#2017-07-26| 2024.17
#2017-07-27| 2050.76
#2017-07-28| 2025.53
#2017-07-31| 2048.37
#2017-08-01| 2044.77
#2017-08-02| 2057.16
#2017-08-03| 2035.32
#2017-08-04| 2036.80
#2017-08-07| 2055.15
#2017-08-08| 2076.59
#2017-08-09| 2062.80
#2017-08-10| 2052.52
#2017-08-11| 2018.63
#2017-08-14| 2032.48
#2017-08-15| 2036.02
#2017-08-16| 2040.30
#2017-08-17| 2063.21
#2017-08-18| 2046.92
#2017-08-21| 2039.70
#2017-08-22| 2043.46
#2017-08-23| 2049.71
#2017-08-24| 2057.48
#2017-08-25| 2065.11
#2017-08-28| 2060.42
#2017-08-29| 2051.53
#2017-08-30| 2064.66
#2017-08-31| 2071.60
#2017-09-01| 2069.13
#2017-09-04| 2056.38
#2017-09-05| 2062.82
#2017-09-06| 2060.32
#2017-09-07| 2061.00
#2017-09-08| 2070.77
#2017-09-11| 2084.94
#2017-09-12| 2095.67
#2017-09-13| 2096.18
#2017-09-14| 2104.14
#2017-09-15| 2113.93
#2017-09-18| 2132.98
#2017-09-19| 2136.43
#2017-09-20| 2140.63
#2017-09-21| 2133.56
#2017-09-22| 2123.01
#2017-09-25| 2115.30
#2017-09-26| 2090.15
#2017-09-27| 2095.07
#2017-09-28| 2089.20
#2017-09-29| 2103.39
#2017-10-02| 2110.74
#2017-10-03| 2133.63
#2017-10-04| 2137.20
#2017-10-05| 2142.95
#2017-10-06| 2149.24
#2017-10-09| 2146.28
#2017-10-10| 2172.45
#2017-10-11| 2192.96
#2017-10-12| 2206.06
#2017-10-13| 2213.20
#2017-10-16| 2230.22
#2017-10-17| 2217.45
#2017-10-18| 2214.82
#2017-10-19| 2204.94
#2017-10-20| 2209.57
#2017-10-23| 2223.03
#2017-10-24| 2217.99
#2017-10-25| 2225.96
#2017-10-26| 2217.35
#2017-10-27| 2223.09
#2017-10-30| 2244.03
#2017-10-31| 2251.21
#2017-11-01| 2286.58
#2017-11-02| 2285.35
#2017-11-03| 2293.11
#2017-11-06| 2303.91
#2017-11-07| 2345.84
#2017-11-08| 2344.02
#2017-11-09| 2341.64
#2017-11-10| 2334.25
#2017-11-13| 2323.79
#2017-11-14| 2328.53
#2017-11-15| 2304.55
#2017-11-16| 2333.89
#2017-11-17| 2365.39
#2017-11-20| 2378.27
#2017-11-21| 2412.40
#2017-11-22| 2419.28
#2017-11-23| 2412.73
#2017-11-24| 2413.71
#2017-11-27| 2390.42
#2017-11-28| 2389.29
#2017-11-29| 2372.58
#2017-11-30| 2319.24
#2017-12-01| 2299.74
#2017-12-04| 2313.63
#2017-12-05| 2278.80
#2017-12-06| 2243.88
#2017-12-07| 2269.20
#2017-12-08| 2306.34
#2017-12-11| 2333.65
#2017-12-12| 2308.08
#2017-12-13| 2310.67
#2017-12-14| 2323.90
#2017-12-15| 2308.06
#2017-12-18| 2321.53
#2017-12-19| 2328.03
#2017-12-20| 2323.75
#2017-12-21| 2324.60
#2017-12-22| 2345.24
#2017-12-25| 2348.09
#2017-12-26| 2336.53
#2017-12-27| 2333.17
#2017-12-28| 2353.69
#2017-12-29| 2361.33
#2018-01-01| 2359.78
#2018-01-02| 2393.73
#2018-01-03| 2411.14
#2018-01-04| 2453.59
#2018-01-05| 2462.16
#2018-01-08| 2479.98
#2018-01-09| 2493.18
#2018-01-10| 2475.37
#2018-01-11| 2451.27
#2018-01-12| 2474.72
#2018-01-15| 2475.26
#2018-01-16| 2507.45
#2018-01-17| 2519.94
#2018-01-18| 2532.78
#2018-01-19| 2558.94
#2018-01-22| 2586.96
#2018-01-23| 2628.72
#2018-01-24| 2612.67
#2018-01-25| 2603.50
#2018-01-26| 2616.18
#2018-01-29| 2624.77
#2018-01-30| 2578.76
#2018-01-31| 2573.74
#2018-02-01| 2577.46
#2018-02-02| 2549.11
#2018-02-05| 2491.11
#2018-02-06| 2365.86
#2018-02-07| 2376.45
#2018-02-08| 2390.96
#2018-02-09| 2336.53
#2018-02-12| 2348.59
#2018-02-13| 2374.50
#2018-02-14| 2396.96
#2018-02-15| 2436.01
#2018-02-16| 2445.54
#2018-02-19| 2453.25
#2018-02-20| 2438.53
#2018-02-21| 2487.77
#2018-02-22| 2455.92
#2018-02-23| 2488.96
#2018-02-26| 2495.43
#2018-02-27| 2494.88
#2018-02-28| 2469.05
#2018-03-01| 2473.56
#2018-03-02| 2446.18
#2018-03-05| 2418.62
#2018-03-06| 2474.29
#2018-03-07| 2457.99
#2018-03-08| 2490.26
#2018-03-09| 2500.40
#2018-03-12| 2550.05
#2018-03-13| 2577.09
#2018-03-14| 2572.60
#2018-03-15| 2579.15
#2018-03-16| 2568.67
#2018-03-19| 2550.12
#2018-03-20| 2552.18
#2018-03-21| 2542.66
#2018-03-22| 2511.78
#2018-03-23| 2428.34
#2018-03-26| 2440.55
#2018-03-27| 2475.69
#2018-03-28| 2415.70
#2018-03-29| 2410.23
#2018-03-30| 2426.64
#2018-04-02| 2431.25
#2018-04-03| 2418.18
#2018-04-04| 2384.42
#2018-04-05| 2393.05
#2018-04-06| 2396.42
#2018-04-09| 2408.73
#2018-04-10| 2425.49
#2018-04-11| 2434.86
#2018-04-12| 2417.97
#2018-04-13| 2415.50
#2018-04-16| 2399.97
#2018-04-17| 2374.83
#2018-04-18| 2390.05
#2018-04-19| 2416.25
#2018-04-20| 2374.05
#2018-04-23| 2346.21
#2018-04-24| 2337.90
#2018-04-25| 2311.97
#2018-04-26| 2304.55
#2018-04-27| 2328.11
#2018-04-30| 2343.00
#2018-05-01| 2337.57
#2018-05-02| 2322.47
#2018-05-03| 2304.38
#2018-05-04| 2301.56
#2018-05-07| 2293.83
#2018-05-08| 2324.54
#2018-05-09| 2330.36
#2018-05-10| 2358.41
#2018-05-11| 2380.12
#2018-05-14| 2385.07
#2018-05-15| 2349.52
#2018-05-16| 2346.17
#2018-05-17| 2360.77
#2018-05-18| 2355.91
#2018-05-21| 2359.40
#2018-05-22| 2360.90
#2018-05-23| 2367.32
#2018-05-24| 2376.47
#2018-05-25| 2375.09
#2018-05-28| 2372.09
#2018-05-29| 2355.90
#2018-05-30| 2322.18
#2018-05-31| 2345.82
#2018-06-01| 2353.53
#2018-06-04| 2392.60
#2018-06-05| 2403.13
#2018-06-06| 2417.22
#2018-06-07| 2430.98
#2018-06-08| 2397.71
#2018-06-11| 2401.99
#2018-06-12| 2400.22
#2018-06-13| 2400.78
#2018-06-14| 2372.63
#2018-06-15| 2371.67
#2018-06-18| 2358.19
#2018-06-19| 2307.76
#2018-06-20| 2323.73
#2018-06-21| 2314.82
#2018-06-22| 2319.91
#2018-06-25| 2290.92
#2018-06-26| 2276.06
#2018-06-27| 2252.02
#2018-06-28| 2242.48
#2018-06-29| 2292.06
#2018-07-02| 2275.85
#2018-07-03| 2272.27
#2018-07-04| 2258.49
#2018-07-05| 2244.24
#2018-07-06| 2257.92
#2018-07-09| 2301.26
#2018-07-10| 2289.95
#2018-07-11| 2268.63
#2018-07-12| 2270.19
#2018-07-13| 2295.06
#2018-07-16| 2293.67
#2018-07-17| 2287.24
#2018-07-18| 2293.71
#2018-07-19| 2292.02
#2018-07-20| 2318.28
#2018-07-23| 2309.41
#2018-07-24| 2320.23
#2018-07-25| 2328.67
#2018-07-26| 2330.57
#2018-07-27| 2341.66
#2018-07-30| 2326.60
#2018-07-31| 2306.13
#2018-08-01| 2319.07
#2018-08-02| 2282.78
#2018-08-03| 2297.35
#2018-08-06| 2295.70
#2018-08-07| 2307.84
#2018-08-08| 2331.05
#2018-08-09| 2345.95
#2018-08-10| 2325.02
#2018-08-13| 2272.56
#2018-08-14| 2269.15
#2018-08-15| 2233.76
#2018-08-16| 2206.02
#2018-08-17| 2229.58
#2018-08-20| 2247.99
#2018-08-21| 2262.28
#2018-08-22| 2282.14
#2018-08-23| 2288.54
#2018-08-24| 2281.49
#2018-08-27| 2315.02
#2018-08-28| 2331.79
#2018-08-29| 2343.07
#2018-08-30| 2348.38
#2018-08-31| 2315.07
#2018-09-03| 2291.11
#2018-09-04| 2305.95
#2018-09-05| 2281.13
#2018-09-06| 2249.41
#2018-09-07| 2243.14
#2018-09-10| 2227.53
#2018-09-11| 2213.05
#2018-09-12| 2206.44
#2018-09-13| 2220.78
#2018-09-14| 2259.74
#2018-09-17| 2231.20
#2018-09-18| 2228.83
#2018-09-19| 2251.05
#2018-09-20| 2250.34
#2018-09-21| 2277.79
#2018-09-24| 2269.12
#2018-09-25| 2280.28
#2018-09-26| 2286.29
#2018-09-27| 2271.73
#2018-09-28| 2268.25
#2018-10-01| 2276.83
#2018-10-02| 2246.51
#2018-10-03| 2230.68
#2018-10-04| 2187.47
#2018-10-05| 2161.56
#2018-10-08| 2135.72
#2018-10-09| 2108.02
#2018-10-10| 2094.91
#2018-10-11| 1983.99
#2018-10-12| 2060.52
#2018-10-15| 2031.21
#2018-10-16| 2045.49
#2018-10-17| 2065.53
#2018-10-18| 2048.23
#2018-10-19| 2045.30
#2018-10-22| 2064.93
#2018-10-23| 2003.79
#2018-10-24| 1998.96
#2018-10-25| 1936.53
#2018-10-26| 1910.40
#2018-10-29| 1899.18
#2018-10-30| 1906.10
#2018-10-31| 1981.36
#2018-11-01| 2000.88
#2018-11-02| 2076.17
#2018-11-05| 2037.00
#2018-11-06| 2036.81
#2018-11-07| 2042.18
#2018-11-08| 2057.42
#2018-11-09| 2012.88
#2018-11-12| 1995.33
#2018-11-13| 1979.71
#2018-11-14| 1969.87
#2018-11-15| 2009.89
#2018-11-16| 1999.81
#2018-11-19| 2006.58
#2018-11-20| 1961.74
#2018-11-21| 1967.59
#2018-11-22| 1982.38
#2018-11-23| 1975.15
#2018-11-26| 2001.34
#2018-11-27| 2023.75
#2018-11-28| 2067.22
#2018-11-29| 2076.52
#2018-11-30| 2070.16
#2018-12-03| 2127.56
#2018-12-04| 2125.65
#2018-12-05| 2083.38
#2018-12-06| 2016.22
#2018-12-07| 2035.18
#2018-12-10| 1999.64
#2018-12-11| 2005.33
#2018-12-12| 2040.56
#2018-12-13| 2049.91
#2018-12-14| 2008.57
#2018-12-17| 2013.15
#2018-12-18| 1987.18
#2018-12-19| 1996.50
#2018-12-20| 1962.68
#2018-12-21| 1978.77
#2018-12-24| 1969.87
#2018-12-25| 1942.75
#2018-12-26| 1941.23
#2018-12-27| 1977.76
#2018-12-28| 1987.99
#2018-12-31| 1999.37
#2019-01-01| 2000.08
#2019-01-02| 1972.74
#2019-01-03| 1961.52
#2019-01-04| 1942.33
#2019-01-07| 1990.43
#2019-01-08| 1985.59
#2019-01-09| 2028.87
#2019-01-10| 2033.84
#2019-01-11| 2047.68
#2019-01-14| 2022.17
#2019-01-15| 2059.37
#2019-01-16| 2055.16
#2019-01-17| 2061.83
#2019-01-18| 2077.24
#2019-01-21| 2090.13
#2019-01-22| 2078.23
#2019-01-23| 2067.81
#2019-01-24| 2084.12
#2019-01-25| 2132.51
#2019-01-28| 2134.67
#2019-01-29| 2124.16
#2019-01-30| 2127.29
#2019-01-31| 2146.62
#2019-02-01| 2149.84
#2019-02-04| 2155.04
#2019-02-05| 2158.93
#2019-02-06| 2162.22
#2019-02-07| 2161.36
#2019-02-08| 2143.31
#2019-02-11| 2163.23
#2019-02-12| 2181.66
#2019-02-13| 2187.04
#2019-02-14| 2175.68
#2019-02-15| 2151.91
#2019-02-18| 2171.18
#2019-02-19| 2156.70
#2019-02-20| 2180.11
#2019-02-21| 2188.23
#2019-02-22| 2193.74
#2019-02-25| 2209.93
#2019-02-26| 2209.65
#2019-02-27| 2201.14
#2019-02-28| 2178.98
#2019-03-01| 2186.63
#2019-03-04| 2206.03
#2019-03-05| 2218.05
#2019-03-06| 2225.08
#2019-03-07| 2200.77
#2019-03-08| 2162.40
#2019-03-11| 2181.94
#2019-03-12| 2211.97
#2019-03-13| 2204.54
#2019-03-14| 2192.31
#2019-03-15| 2214.16
#2019-03-18| 2237.70
#2019-03-19| 2240.42
#2019-03-20| 2247.64
#2019-03-21| 2266.74
#2019-03-22| 2287.83
#2019-03-25| 2229.95
#2019-03-26| 2239.02
#2019-03-27| 2246.10
#2019-03-28| 2233.04
#2019-03-29| 2253.50
#2019-04-01| 2274.02
#2019-04-02| 2286.23
#2019-04-03| 2320.01
#2019-04-04| 2313.40
#2019-04-05| 2315.72
#2019-04-08| 2326.99
#2019-04-09| 2346.27
#2019-04-10| 2352.59
#2019-04-11| 2337.85
#2019-04-12| 2344.00
#2019-04-15| 2356.19
#2019-04-16| 2370.27
#2019-04-17| 2383.13
#2019-04-18| 2358.96
#2019-04-19| 2361.72
#2019-04-22| 2359.20
#2019-04-23| 2365.56
#2019-04-24| 2360.17
#2019-04-25| 2338.48
#2019-04-26| 2328.44
#2019-04-29| 2345.91
#2019-04-30| 2342.87
#2019-05-01| 2346.70
#2019-05-02| 2349.27
#2019-05-03| 2348.55
#2019-05-06| 2313.64
#2019-05-07| 2317.35
#2019-05-08| 2300.84
#2019-05-09| 2250.82
#2019-05-10| 2264.73
#2019-05-13| 2237.95
#2019-05-14| 2209.61
#2019-05-15| 2226.02
#2019-05-16| 2193.03
#2019-05-17| 2165.23
#2019-05-20| 2145.04
#2019-05-21| 2141.33
#2019-05-22| 2146.41
#2019-05-23| 2114.63
#2019-05-24| 2106.13
#2019-05-27| 2103.63
#2019-05-28| 2110.84
#2019-05-29| 2089.85
#2019-05-30| 2106.72
#2019-05-31| 2122.11
#2019-06-03| 2151.57
#2019-06-04| 2125.19
#2019-06-05| 2154.73
#2019-06-06| 2142.67
#2019-06-07| 2150.19
#2019-06-10| 2195.92
#2019-06-11| 2214.79
#2019-06-12| 2202.12
#2019-06-13| 2173.47
#2019-06-14| 2160.39
#2019-06-17| 2144.65
#2019-06-18| 2160.14
#2019-06-19| 2223.49
#2019-06-20| 2256.31
#2019-06-21| 2255.07
#2019-06-24| 2265.31
#2019-06-25| 2250.87
#2019-06-26| 2240.98
#2019-06-27| 2269.78
#2019-06-28| 2271.28
#2019-07-01| 2294.23
#2019-07-02| 2314.03
#2019-07-03| 2283.58
#2019-07-04| 2298.91
#2019-07-05| 2284.50
#2019-07-08| 2244.93
#2019-07-09| 2245.70
#2019-07-10| 2271.83
#2019-07-11| 2296.77
#2019-07-12| 2290.01
#2019-07-15| 2315.06
#2019-07-16| 2320.03
#2019-07-17| 2303.82
#2019-07-18| 2284.64
#2019-07-19| 2323.94
#2019-07-22| 2323.62
#2019-07-23| 2331.91
#2019-07-24| 2336.65
#2019-07-25| 2361.43
#2019-07-26| 2351.29
#2019-07-29| 2343.87
#2019-07-30| 2351.18
#2019-07-31| 2326.45
#2019-08-01| 2319.14
#2019-08-02| 2277.21
#2019-08-05| 2211.30
#2019-08-06| 2198.61
#2019-08-07| 2204.53
#2019-08-08| 2226.03
#2019-08-09| 2225.60
#2019-08-12| 2228.51
#2019-08-13| 2182.42
#2019-08-14| 2218.91
#2019-08-15| 2195.22
#2019-08-16| 2199.23
#2019-08-19| 2220.04
#2019-08-20| 2238.92
#2019-08-21| 2237.44
#2019-08-22| 2226.79
#2019-08-23| 2236.25
#2019-08-26| 2190.92
#2019-08-27| 2207.91
#2019-08-28| 2204.77
#2019-08-29| 2196.34
#2019-08-30| 2235.56
#2019-09-02| 2242.82
#2019-09-03| 2227.49
#2019-09-04| 2264.27
#2019-09-05| 2303.30
#2019-09-06| 2316.61
#2019-09-09| 2327.80
#2019-09-10| 2314.04
#2019-09-11| 2324.09
#2019-09-12| 2337.58
#2019-09-13| 2344.46
#2019-09-16| 2347.56
#2019-09-17| 2335.76
#2019-09-18| 2349.00
#2019-09-19| 2356.34
#2019-09-20| 2359.58
#2019-09-23| 2350.25
#2019-09-24| 2355.63
#2019-09-25| 2335.34
#2019-09-26| 2345.23
#2019-09-27| 2333.05
#2019-09-30| 2340.33
#2019-10-01| 2355.21
#2019-10-02| 2334.26
#2019-10-03| 2327.75
#2019-10-04| 2336.12
#2019-10-07| 2336.26
#2019-10-08| 2366.06
#2019-10-09| 2342.73
#2019-10-10| 2337.29
#2019-10-11| 2358.15
#2019-10-14| 2388.68
#2019-10-15| 2394.41
#2019-10-16| 2410.18
#2019-10-17| 2406.78
#2019-10-18| 2400.48
#2019-10-21| 2400.70
#2019-10-22| 2408.60
#2019-10-23| 2397.73
#2019-10-24| 2402.52
#2019-10-25| 2406.45
#2019-10-28| 2423.00
#2019-10-29| 2430.64
#2019-10-30| 2427.08
#2019-10-31| 2444.52
#2019-11-01| 2453.31
#2019-11-04| 2494.36
#2019-11-05| 2520.20
#2019-11-06| 2519.46
#2019-11-07| 2513.78
#2019-11-08| 2487.43
#2019-11-11| 2458.62
#2019-11-12| 2493.04
#2019-11-13| 2483.10
#2019-11-14| 2482.95
#2019-11-15| 2503.03
#2019-11-18| 2532.01
#2019-11-19| 2540.99
#2019-11-20| 2519.11
#2019-11-21| 2487.68
#2019-11-22| 2493.22
#2019-11-25| 2504.48
#2019-11-26| 2501.87
#2019-11-27| 2511.87
#2019-11-28| 2506.27
#2019-11-29| 2473.36
#2019-12-02| 2480.95
#2019-12-03| 2478.48
#2019-12-04| 2468.70
#2019-12-05| 2486.47
#2019-12-06| 2508.83
#2019-12-09| 2520.27
#2019-12-10| 2519.43
#2019-12-11| 2539.52
#2019-12-12| 2588.59
#2019-12-13| 2649.35
#2019-12-16| 2650.54
#2019-12-17| 2714.07
#2019-12-18| 2714.91
#2019-12-19| 2700.07
#2019-12-20| 2693.76
#2019-12-23| 2699.18
#2019-12-24| 2690.32
#2019-12-25| 2691.49
#2019-12-26| 2698.36
#2019-12-27| 2730.65
#2019-12-30| 2721.45
#2019-12-31| 2707.33
#2020-01-01| 2708.28
#2020-01-02| 2727.37
#2020-01-03| 2727.92
#2020-01-06| 2692.43
#2020-01-07| 2717.01
#2020-01-08| 2712.40
#2020-01-09| 2781.08
#2020-01-10| 2809.02
#2020-01-13| 2840.05
#2020-01-14| 2842.60
#2020-01-15| 2818.37
#2020-01-16| 2825.57
#2020-01-17| 2831.55
#2020-01-20| 2840.46
#2020-01-21| 2801.13
#2020-01-22| 2830.86
#2020-01-23| 2804.92
#2020-01-24| 2806.48
#2020-01-27| 2797.12
#2020-01-28| 2769.06
#2020-01-29| 2766.40
#2020-01-30| 2661.22
#2020-01-31| 2665.57
#2020-02-03| 2670.42
#2020-02-04| 2740.19
#2020-02-05| 2757.18
#2020-02-06| 2810.47
#2020-02-07| 2793.52
#2020-02-10| 2780.07
#2020-02-11| 2803.89
#2020-02-12| 2826.36
#2020-02-13| 2843.42
#2020-02-14| 2847.13
#2020-02-17| 2837.67
#2020-02-18| 2776.48
#2020-02-19| 2792.73
#2020-02-20| 2772.72
#2020-02-21| 2741.98
#2020-02-24| 2687.61
#2020-02-25| 2713.50
#2020-02-26| 2674.51
#2020-02-27| 2646.96
#2020-02-28| 2580.04
#2020-03-02| 2617.83
#2020-03-03| 2637.76
#2020-03-04| 2670.70
#2020-03-05| 2712.05
#2020-03-06| 2651.97
#2020-03-09| 2534.78
#2020-03-10| 2560.28
#2020-03-11| 2495.39
#2020-03-12| 2378.56
#2020-03-13| 2324.93
#2020-03-16| 2223.53
#2020-03-17| 2195.07
#2020-03-18| 2128.14
#2020-03-19| 2053.34
#2020-03-20| 2174.24
#2020-03-23| 2069.36
#2020-03-24| 2213.22
#2020-03-25| 2318.06
#2020-03-26| 2320.09
#2020-03-27| 2357.88
#2020-03-30| 2327.02
#2020-03-31| 2350.08
#2020-04-01| 2288.51
#2020-04-02| 2302.99
#2020-04-03| 2288.14
#2020-04-06| 2347.11
#2020-04-07| 2409.35
#2020-04-08| 2403.77
#2020-04-09| 2416.69
#2020-04-10| 2415.84
#2020-04-13| 2400.99
#2020-04-14| 2443.57
#2020-04-15| 2453.04
#2020-04-16| 2458.69
#2020-04-17| 2535.47
#2020-04-20| 2524.22
#2020-04-21| 2461.64
#2020-04-22| 2476.51
#2020-04-23| 2497.95
#2020-04-24| 2473.49
#2020-04-27| 2522.31
#2020-04-28| 2536.72
#2020-04-29| 2554.71
#2020-04-30| 2589.66
#2020-05-01| 2579.36
#2020-05-04| 2504.00
#2020-05-05| 2517.03
#2020-05-06| 2542.44
#2020-05-07| 2544.81
#2020-05-08| 2579.98
#2020-05-11| 2609.34
#2020-05-12| 2596.83
#2020-05-13| 2606.93
#2020-05-14| 2571.62
#2020-05-15| 2572.60
#2020-05-18| 2563.76
#2020-05-19| 2604.01
#2020-05-20| 2633.75
#2020-05-21| 2629.38
#2020-05-22| 2566.18
#2020-05-25| 2589.41
#2020-05-26| 2625.35
#2020-05-27| 2616.38
#2020-05-28| 2603.98
#2020-05-29| 2603.05
#2020-06-01| 2671.40
#2020-06-02| 2682.58
#2020-06-03| 2726.57
#2020-06-04| 2741.49
#2020-06-05| 2767.40
#2020-06-08| 2785.82
#2020-06-09| 2798.13
#2020-06-10| 2841.23
#2020-06-11| 2806.14
#2020-06-12| 2764.29
#2020-06-15| 2691.01
#2020-06-16| 2785.93
#2020-06-17| 2791.71
#2020-06-18| 2816.71
#2020-06-19| 2833.40
#2020-06-22| 2845.71
#2020-06-23| 2902.18
#2020-06-24| 2914.22
#2020-06-25| 2892.04
#2020-06-26| 2913.43
#2020-06-29| 2873.18
#2020-06-30| 2896.89
#2020-07-01| 2905.98
#2020-07-02| 2964.04
#2020-07-03| 3012.00
#2020-07-06| 3062.46
#2020-07-07| 3049.87
#2020-07-08| 3095.14
#2020-07-09| 3138.51
#2020-07-10| 3109.04
#2020-07-13| 3133.99
#2020-07-14| 3105.25
#2020-07-15| 3149.16
#2020-07-16| 3063.34
#2020-07-17| 3095.88
#2020-07-20| 3105.16
#2020-07-21| 3227.65
#2020-07-22| 3182.86
#2020-07-23| 3207.61
#2020-07-24| 3166.46
#2020-07-27| 3236.04
#2020-07-28| 3316.29
#2020-07-29| 3292.37
#2020-07-30| 3306.78
#2020-07-31| 3279.99
#2020-08-03| 3275.26
#2020-08-04| 3321.08
#2020-08-05| 3351.55
#2020-08-06| 3372.99
#2020-08-07| 3300.33
#2020-08-10| 3267.92
#2020-08-11| 3266.34
#2020-08-12| 3260.20
#2020-08-13| 3275.51
#2020-08-14| 3270.92
#2020-08-17| 3285.19
#2020-08-18| 3293.13
#2020-08-19| 3273.05
#2020-08-20| 3198.40
#2020-08-21| 3246.29
#2020-08-24| 3301.65
#2020-08-25| 3311.72
#2020-08-26| 3337.91
#2020-08-27| 3353.37
#2020-08-28| 3309.92
#2020-08-31| 3265.04
#2020-09-01| 3304.85
#2020-09-02| 3327.51
#2020-09-03| 3333.22
#2020-09-04| 3273.79
#2020-09-07| 3246.38
#2020-09-08| 3271.92
#2020-09-09| 3240.72
#2020-09-10| 3271.33
#2020-09-11| 3295.91
#2020-09-14| 3359.14
#2020-09-15| 3378.67
#2020-09-16| 3424.30
#2020-09-17| 3386.12
#2020-09-18| 3403.18
#2020-09-21| 3380.80
#2020-09-22| 3349.66
#2020-09-23| 3366.98
#2020-09-24| 3285.38
#2020-09-25| 3286.55
#2020-09-28| 3326.44
#2020-09-29| 3344.98
#2020-09-30| 3352.19
#2020-10-01| 3354.99
#2020-10-02| 3352.99
#2020-10-05| 3394.58
#2020-10-06| 3433.00
#2020-10-07| 3472.21
#2020-10-08| 3511.87
#2020-10-09| 3521.63
#2020-10-12| 3576.84
#2020-10-13| 3591.23
#2020-10-14| 3605.60
#2020-10-15| 3542.53
#2020-10-16| 3524.67
#2020-10-19| 3554.19
#2020-10-20| 3562.27
#2020-10-21| 3587.12
#2020-10-22| 3567.77
#2020-10-23| 3550.84
#2020-10-26| 3547.33
#2020-10-27| 3579.27
#2020-10-28| 3597.07
#2020-10-29| 3588.58
#2020-10-30| 3517.31
#2020-11-02| 3536.22
#2020-11-03| 3562.81
#2020-11-04| 3599.88
#2020-11-05| 3717.33
#2020-11-06| 3718.69
#2020-11-09| 3765.43
#2020-11-10| 3666.70
#2020-11-11| 3624.63
#2020-11-12| 3673.28
#2020-11-13| 3737.68
#2020-11-16| 3820.36
#2020-11-17| 3791.94
#2020-11-18| 3815.79
#2020-11-19| 3774.33
#2020-11-20| 3806.50
#2020-11-23| 3851.52
#2020-11-24| 3868.61
#2020-11-25| 3827.16
#2020-11-26| 3901.37
#2020-11-27| 3917.06
#2020-11-30| 3846.19
#2020-12-01| 3903.86
#2020-12-02| 3930.61
#2020-12-03| 3959.32
#2020-12-04| 4014.11
#2020-12-07| 4024.91
#2020-12-08| 4044.95
#2020-12-09| 4074.05
#2020-12-10| 4022.37
#2020-12-11| 4051.47
#2020-12-14| 4024.53
#2020-12-15| 3991.92
#2020-12-16| 4034.32
#2020-12-17| 4068.30
#2020-12-18| 4045.69
#2020-12-21| 4035.91
#2020-12-22| 3989.60
#2020-12-23| 4036.84
#2020-12-24| 4059.76
#2020-12-25| 4072.26
#2020-12-28| 4042.37
#2020-12-29| 4087.67
#2020-12-30| 4180.93
#2020-12-31| 4198.99
#2021-01-01| 4200.96
#2021-01-04| 4268.48
#2021-01-05| 4332.81
#2021-01-06| 4345.88
#2021-01-07| 4351.86
#2021-01-08| 4490.86
#2021-01-11| 4529.08
#2021-01-12| 4522.96
#2021-01-13| 4583.38
#2021-01-14| 4620.78
#2021-01-15| 4610.77
#2021-01-18| 4615.71
#2021-01-19| 4696.82
#2021-01-20| 4781.29
#2021-01-21| 4857.66
#2021-01-22| 4835.84
#2021-01-25| 4946.27
#2021-01-26| 4811.72
#2021-01-27| 4782.45
#2021-01-28| 4646.24
#2021-01-29| 4582.96
#2021-02-01| 4707.02
#2021-02-02| 4798.69
#2021-02-03| 4834.87
#2021-02-04| 4770.00
#2021-02-05| 4785.33
#2021-02-08| 4805.96
#2021-02-09| 4836.64
#2021-02-10| 4880.56
#2021-02-11| 4887.05
#2021-02-12| 4896.72
#2021-02-15| 4937.43
#2021-02-16| 4927.47
#2021-02-17| 4978.74
#2021-02-18| 4920.22
#2021-02-19| 4909.34
#2021-02-22| 4853.64
#2021-02-23| 4827.97
#2021-02-24| 4695.32
#2021-02-25| 4786.28
#2021-02-26| 4574.53
#2021-03-01| 4662.08
#2021-03-02| 4677.05
#2021-03-03| 4754.35
#2021-03-04| 4596.67
#2021-03-05| 4557.87
#2021-03-08| 4434.27
#2021-03-09| 4406.40
#2021-03-10| 4449.99
#2021-03-11| 4558.84
#2021-03-12| 4557.57
#2021-03-15| 4499.33
#2021-03-16| 4551.77
#2021-03-17| 4523.17
#2021-03-18| 4585.42
#2021-03-19| 4516.54
#2021-03-22| 4517.10
#2021-03-23| 4485.50
#2021-03-24| 4424.40
#2021-03-25| 4399.49
#2021-03-26| 4471.03
#2021-03-29| 4467.65
#2021-03-30| 4493.52
#2021-03-31| 4462.73
#2021-04-01| 4591.35
#2021-04-02| 4623.54
#2021-04-05| 4644.16
#2021-04-06| 4667.97
#2021-04-07| 4654.78
#2021-04-08| 4657.48
#2021-04-09| 4633.95
#2021-04-12| 4583.29
#2021-04-13| 4556.29
#2021-04-14| 4602.95
#2021-04-15| 4620.61
#2021-04-16| 4642.32
#2021-04-19| 4649.62
#2021-04-20| 4644.26
#2021-04-21| 4552.72
#2021-04-22| 4596.87
#2021-04-23| 4639.24
#2021-04-26| 4679.15
#2021-04-27| 4680.76
#2021-04-28| 4657.03
#2021-04-29| 4661.06
#2021-04-30| 4616.61
#2021-05-03| 4568.15
#2021-05-04| 4561.43
#2021-05-05| 4517.48
#2021-05-06| 4518.15
#2021-05-07| 4549.74
#2021-05-10| 4521.83
#2021-05-11| 4370.92
#2021-05-12| 4315.61
#2021-05-13| 4215.75
#2021-05-14| 4277.65
#2021-05-17| 4264.07
#2021-05-18| 4374.30
#2021-05-19| 4358.98
#2021-05-20| 4371.76
#2021-05-21| 4393.94
#2021-05-24| 4383.33
#2021-05-25| 4479.25
#2021-05-26| 4510.13
#2021-05-27| 4483.14
#2021-05-28| 4507.00
#2021-05-31| 4585.94
#2021-06-01| 4622.28
#2021-06-02| 4594.96
#2021-06-03| 4609.58
#2021-06-04| 4585.38
#2021-06-07| 4584.04
#2021-06-08| 4571.93
#2021-06-09| 4536.41
#2021-06-10| 4574.25
#2021-06-11| 4600.92
#2021-06-14| 4606.35
#2021-06-15| 4640.01
#2021-06-16| 4618.89
#2021-06-17| 4607.65
#2021-06-18| 4618.10
#2021-06-21| 4523.66
#2021-06-22| 4507.70
#2021-06-23| 4573.02
#2021-06-24| 4588.90
#2021-06-25| 4643.63
#2021-06-28| 4634.24
#2021-06-29| 4625.01
#2021-06-30| 4630.28
#2021-07-01| 4590.48
#2021-07-02| 4557.85
#2021-07-05| 4558.45
#2021-07-06| 4572.66
#2021-07-07| 4550.49
#2021-07-08| 4486.05
#2021-07-09| 4475.99
#2021-07-12| 4524.69
#2021-07-13| 4588.18
#2021-07-14| 4598.18
#2021-07-15| 4632.13
#2021-07-16| 4572.99
#2021-07-19| 4492.31
#2021-07-20| 4460.91
#2021-07-21| 4446.92
#2021-07-22| 4510.21
#2021-07-23| 4474.20
#2021-07-26| 4390.25
#2021-07-27| 4315.38
#2021-07-28| 4293.82
#2021-07-29| 4409.32
#2021-07-30| 4346.03
#2021-08-02| 4405.68
#2021-08-03| 4399.80
#2021-08-04| 4443.95
#2021-08-05| 4430.08
#2021-08-06| 4421.92
#2021-08-09| 4431.67
#2021-08-10| 4445.45
#2021-08-11| 4409.66
#2021-08-12| 4384.66
#2021-08-13| 4325.42
#2021-08-16| 4292.06
#2021-08-17| 4226.36
#2021-08-18| 4256.14
#2021-08-19| 4152.02
#2021-08-20| 4125.42
#2021-08-23| 4214.68
#2021-08-24| 4329.71
#2021-08-25| 4356.63
#2021-08-26| 4349.46
#2021-08-27| 4353.32
#2021-08-30| 4398.58
#2021-08-31| 4499.57
#2021-09-01| 4533.78
#2021-09-02| 4534.18
#2021-09-03| 4576.49
#2021-09-06| 4637.14
#2021-09-07| 4629.10
#2021-09-08| 4612.92
#2021-09-09| 4534.88
#2021-09-10| 4600.74
#2021-09-13| 4561.80
#2021-09-14| 4573.93
#2021-09-15| 4539.29
#2021-09-16| 4495.15
#2021-09-17| 4526.26
#2021-09-20| 4508.02
#2021-09-21| 4482.81
#2021-09-22| 4432.89
#2021-09-23| 4467.23
#2021-09-24| 4503.29
#2021-09-27| 4497.52
#2021-09-28| 4449.61
#2021-09-29| 4357.59
#2021-09-30| 4346.10
#2021-10-01| 4291.09
#2021-10-04| 4246.97
#2021-10-05| 4193.46
#2021-10-06| 4151.36
#2021-10-07| 4253.44
#2021-10-08| 4269.66
#2021-10-11| 4298.20
#2021-10-12| 4211.04
#2021-10-13| 4206.55
#2021-10-14| 4243.55
#2021-10-15| 4357.67
#2021-10-18| 4344.38
#2021-10-19| 4416.45
#2021-10-20| 4437.44
#2021-10-21| 4398.63
#2021-10-22| 4425.60
#2021-10-25| 4408.46
#2021-10-26| 4430.98
#2021-10-27| 4392.83
#2021-10-28| 4404.20
#2021-10-29| 4365.66
#2021-11-01| 4375.04
#2021-11-02| 4400.50
#2021-11-03| 4390.92
#2021-11-04| 4438.59
#2021-11-05| 4437.99
#2021-11-08| 4431.06
#2021-11-09| 4455.82
#2021-11-10| 4462.57
#2021-11-11| 4446.29
#2021-11-12| 4502.43
#2021-11-15| 4550.56
#2021-11-16| 4575.36
#2021-11-17| 4576.85
#2021-11-18| 4551.23
#2021-11-19| 4576.27
#2021-11-22| 4582.53
#2021-11-23| 4532.42
#2021-11-24| 4481.21
#2021-11-25| 4486.31
#2021-11-26| 4409.58
#2021-11-29| 4381.11
#2021-11-30| 4367.85
#2021-12-01| 4448.09
#2021-12-02| 4476.81
#2021-12-03| 4451.67
#2021-12-06| 4391.77
#2021-12-07| 4467.52
#2021-12-08| 4498.21
#2021-12-09| 4528.41
#2021-12-10| 4479.42
#2021-12-13| 4480.44
#2021-12-14| 4442.54
#2021-12-15| 4436.98
#2021-12-16| 4482.70
#2021-12-17| 4438.25
#2021-12-20| 4351.51
#2021-12-21| 4413.48
#2021-12-22| 4441.89
#2021-12-23| 4494.05
#2021-12-24| 4506.78
#2021-12-27| 4506.97
#2021-12-28| 4533.65
#2021-12-29| 4505.21
#2021-12-30| 4496.84
#2021-12-31| 4526.89
#2022-01-03| 4540.15
#2022-01-04| 4574.12
#2022-01-05| 4488.34
#2022-01-06| 4426.27
#2022-01-07| 4418.53
#2022-01-10| 4449.94
#2022-01-11| 4449.06
#2022-01-12| 4550.61
#2022-01-13| 4537.57
#2022-01-14| 4520.46
#2022-01-17| 4525.42
#2022-01-18| 4474.18
#2022-01-19| 4403.94
#2022-01-20| 4464.85
#2022-01-21| 4405.83
#2022-01-24| 4383.74
#2022-01-25| 4301.78
#2022-01-26| 4284.97
#2022-01-27| 4162.40
#2022-01-28| 4179.65
#2022-01-31| 4235.81
#2022-02-01| 4252.35
#2022-02-02| 4278.77
#2022-02-03| 4257.11
#2022-02-04| 4294.74
#2022-02-07| 4268.50
#2022-02-08| 4248.17
#2022-02-09| 4325.87
#2022-02-10| 4375.82
#2022-02-11| 4342.05
#2022-02-14| 4253.34
#2022-02-15| 4236.05
#2022-02-16| 4318.75
#2022-02-17| 4322.69
#2022-02-18| 4261.42
#2022-02-21| 4211.68
#2022-02-22| 4147.84
#2022-02-23| 4157.43
#2022-02-24| 4016.05
#2022-02-25| 4066.21
#2022-02-28| 4071.82
#2022-03-01| 4113.69
#2022-03-02| 4068.42
#2022-03-03| 4084.21
#2022-03-04| 3986.27
#2022-03-07| 3824.16
#2022-03-08| 3766.65
#2022-03-09| 3781.44
#2022-03-10| 3887.43
#2022-03-11| 3789.10
#2022-03-14| 3698.74
#2022-03-15| 3596.83
#2022-03-16| 3771.11
#2022-03-17| 3939.03
#2022-03-18| 3937.77
#2022-03-21| 3901.13
#2022-03-22| 3932.18
#2022-03-23| 3985.70
#2022-03-24| 3936.98
#2022-03-25| 3915.60
#2022-03-28| 3885.47
#2022-03-29| 3940.00
#2022-03-30| 3991.01
#2022-03-31| 3961.24
#2022-04-01| 3923.45
#2022-04-04| 3962.48
#2022-04-05| 3962.84
#2022-04-06| 3877.15
#2022-04-07| 3791.95
#2022-04-08| 3776.62
#2022-04-11| 3677.72
#2022-04-12| 3667.46
#2022-04-13| 3748.77
#2022-04-14| 3757.43
#2022-04-15| 3707.40
#2022-04-18| 3663.80
#2022-04-19| 3641.37
#2022-04-20| 3661.96
#2022-04-21| 3646.65
#2022-04-22| 3599.77
#2022-04-25| 3507.33
#2022-04-26| 3540.32
#2022-04-27| 3476.86
#2022-04-28| 3487.64
#2022-04-29| 3611.06
#2022-05-02| 3596.66
#2022-05-03| 3590.43
#2022-05-04| 3572.59
#2022-05-05| 3593.57
#2022-05-06| 3502.48
#2022-05-09| 3460.82
#2022-05-10| 3437.71
#2022-05-11| 3463.15
#2022-05-12| 3387.56
#2022-05-13| 3458.82
#2022-05-16| 3467.28
#2022-05-17| 3549.41
#2022-05-18| 3588.63
#2022-05-19| 3490.03
#2022-05-20| 3551.97
#2022-05-23| 3551.33
#2022-05-24| 3482.80
#2022-05-25| 3477.21
#2022-05-26| 3451.79
#2022-05-27| 3533.90
#2022-05-30| 3645.83
#2022-05-31| 3698.11
#2022-06-01| 3658.86
#2022-06-02| 3621.51
#2022-06-03| 3634.22
#2022-06-06| 3662.69
#2022-06-07| 3609.86
#2022-06-08| 3670.18
#2022-06-09| 3654.56
#2022-06-10| 3600.38
#2022-06-13| 3460.78
#2022-06-14| 3446.34
#2022-06-15| 3421.70
#2022-06-16| 3403.00
#2022-06-17| 3348.48
#2022-06-20| 3314.81
#2022-06-21| 3374.11
#2022-06-22| 3287.03
#2022-06-23| 3284.45
#2022-06-24| 3342.34
#2022-06-27| 3406.11
#2022-06-28| 3389.17
#2022-06-29| 3331.04
#2022-06-30| 3251.64
#2022-07-01| 3190.80
#2022-07-04| 3179.82
#2022-07-05| 3199.04
#2022-07-06| 3163.77
#2022-07-07| 3233.73
#2022-07-08| 3259.57
#2022-07-11| 3204.85
#2022-07-12| 3137.31
#2022-07-13| 3171.63
#2022-07-14| 3174.69
#2022-07-15| 3190.65
#2022-07-18| 3256.66
#2022-07-19| 3247.16
#2022-07-20| 3302.37
#2022-07-21| 3333.45
#2022-07-22| 3339.31
#2022-07-25| 3307.71
#2022-07-26| 3299.28
#2022-07-27| 3304.17
#2022-07-28| 3335.69
#2022-07-29| 3321.53
#2022-08-01| 3326.03
#2022-08-02| 3284.31
#2022-08-03| 3303.34
#2022-08-04| 3344.13
#2022-08-05| 3375.12
#2022-08-08| 3345.38
#2022-08-09| 3329.97
#2022-08-10| 3288.47
#2022-08-11| 3351.37
#2022-08-12| 3373.03
#2022-08-15| 3387.97
#2022-08-16| 3373.87
#2022-08-17| 3378.99
#2022-08-18| 3371.53
#2022-08-19| 3356.11
#2022-08-22| 3304.87
#2022-08-23| 3268.45
#2022-08-24| 3242.06
#2022-08-25| 3303.48
#2022-08-26| 3319.15
#2022-08-29| 3223.59
#2022-08-30| 3242.04
#2022-08-31| 3277.52
#2022-09-01| 3185.25
#2022-09-02| 3157.47
#2022-09-05| 3131.47
#2022-09-06| 3116.12
#2022-09-07| 3051.51
#2022-09-08| 3072.07
#2022-09-09| 3105.70
#2022-09-12| 3136.34
#2022-09-13| 3164.54
#2022-09-14| 3082.28
#2022-09-15| 3067.58
#2022-09-16| 3017.19
#2022-09-19| 2995.85
#2022-09-20| 3020.30
#2022-09-21| 2968.81
#2022-09-22| 2936.69
#2022-09-23| 2891.85
#2022-09-26| 2837.96
#2022-09-27| 2852.33
#2022-09-28| 2783.71
#2022-09-29| 2783.35
#2022-09-30| 2754.85
#2022-10-03| 2743.17
#2022-10-04| 2812.98
#2022-10-05| 2894.16
#2022-10-06| 2922.98
#2022-10-07| 2867.66
#2022-10-10| 2844.21
#2022-10-11| 2716.63
#2022-10-12| 2708.39
#2022-10-13| 2667.36
#2022-10-14| 2732.59
#2022-10-17| 2703.12
#2022-10-18| 2752.63
#2022-10-19| 2699.11
#2022-10-20| 2665.55
#2022-10-21| 2652.79
#2022-10-24| 2619.22
#2022-10-25| 2621.67
#2022-10-26| 2658.64
#2022-10-27| 2686.72
#2022-10-28| 2616.29
#2022-10-31| 2660.33
#2022-11-01| 2723.91
#2022-11-02| 2738.23
#2022-11-03| 2691.74
#2022-11-04| 2721.80
#2022-11-07| 2784.05
#2022-11-08| 2827.48
#2022-11-09| 2861.68
#2022-11-10| 2828.45
#2022-11-11| 3065.68
#2022-11-14| 3065.42
#2022-11-15| 3180.35
#2022-11-16| 3195.52
#2022-11-17| 3141.61
#2022-11-18| 3144.92
#2022-11-21| 3096.67
#2022-11-22| 3080.56
#2022-11-23| 3101.72
#2022-11-24| 3165.82
#2022-11-25| 3144.26
#2022-11-28| 3089.87
#2022-11-29| 3145.42
#2022-11-30| 3178.19
#2022-12-01| 3266.15
#2022-12-02| 3243.30
#2022-12-05| 3276.40
#2022-12-06| 3212.32
#2022-12-07| 3156.95
#2022-12-08| 3184.51
#2022-12-09| 3248.66
#2022-12-12| 3191.06
#2022-12-13| 3205.42
#2022-12-14| 3267.37
#2022-12-15| 3207.07
#2022-12-16| 3166.99
#2022-12-19| 3155.07
#2022-12-20| 3116.40
#2022-12-21| 3108.41
#2022-12-22| 3171.47
#2022-12-23| 3112.08
#2022-12-26| 3116.35
#2022-12-27| 3126.29
#2022-12-28| 3106.38
#2022-12-29| 3102.32
#2022-12-30| 3105.24
#2023-01-02| 3108.93
#2023-01-03| 3147.27
#2023-01-04| 3170.24
#2023-01-05| 3196.20
#2023-01-06| 3210.38
#2023-01-09| 3311.03
#2023-01-10| 3323.21
#2023-01-11| 3344.22
#2023-01-12| 3350.52
#2023-01-13| 3395.32
#2023-01-16| 3394.74
#2023-01-17| 3402.31
#2023-01-18| 3421.17
#2023-01-19| 3414.60
#2023-01-20| 3429.53
#2023-01-23| 3441.09
#2023-01-24| 3457.52
#2023-01-25| 3478.79
#2023-01-26| 3505.23
#2023-01-27| 3526.27
#2023-01-30| 3549.98
#2023-01-31| 3489.30
#2023-02-01| 3541.18
#2023-02-02| 3607.28
#2023-02-03| 3596.01
#2023-02-06| 3487.42
#2023-02-07| 3507.65
#2023-02-08| 3540.36
#2023-02-09| 3558.72
#2023-02-10| 3520.23
#2023-02-13| 3478.36
#2023-02-14| 3497.49
#2023-02-15| 3437.43
#2023-02-16| 3481.76
#2023-02-17| 3412.48
#2023-02-20| 3430.87
#2023-02-21| 3386.70
#2023-02-22| 3331.03
#2023-02-23| 3367.51
#2023-02-24| 3328.89
#2023-02-27| 3308.45
#2023-02-28| 3301.80
#2023-03-01| 3372.72
#2023-03-02| 3350.39
#2023-03-03| 3379.22
#2023-03-06| 3419.03
#2023-03-07| 3396.07
#2023-03-08| 3348.06
#2023-03-09| 3334.41
#2023-03-10| 3287.80
#2023-03-13| 3335.59
#2023-03-14| 3264.10
#2023-03-15| 3293.62
#2023-03-16| 3265.40
#2023-03-17| 3352.80
#2023-03-20| 3308.50
#2023-03-21| 3327.27
#2023-03-22| 3380.61
#2023-03-23| 3474.30
#2023-03-24| 3483.06
#2023-03-27| 3427.00
#2023-03-28| 3443.27
#2023-03-29| 3461.33
#2023-03-30| 3486.06
#2023-03-31| 3490.02
#2023-04-03| 3475.66
#2023-04-04| 3464.81
#2023-04-05| 3469.67
#2023-04-06| 3416.48
#2023-04-07| 3441.67
#2023-04-10| 3441.77
#2023-04-11| 3442.20
#2023-04-12| 3413.55
#2023-04-13| 3409.65
#2023-04-14| 3420.57
#2023-04-17| 3412.55
#2023-04-18| 3393.42
#2023-04-19| 3356.51
#2023-04-20| 3358.54
#2023-04-21| 3333.49
#2023-04-24| 3314.70
#2023-04-25| 3261.92
#2023-04-26| 3264.90
#2023-04-27| 3268.50
#2023-04-28| 3289.54
#2023-05-01| 3288.39
#2023-05-02| 3307.91
#2023-05-03| 3294.76
#2023-05-04| 3313.36
#2023-05-05| 3321.75
#2023-05-08| 3335.79
#2023-05-09| 3321.72
#2023-05-10| 3303.01
#2023-05-11| 3289.66
#2023-05-12| 3288.76
#2023-05-15| 3305.16
#2023-05-16| 3344.02
#2023-05-17| 3354.80
#2023-05-18| 3397.80
#2023-05-19| 3422.75
#2023-05-22| 3450.68
#2023-05-23| 3440.15
#2023-05-24| 3418.06
#2023-05-25| 3431.77
#2023-05-26| 3488.05
#2023-05-29| 3489.97
#2023-05-30| 3517.96
#2023-05-31| 3480.39
#2023-06-01| 3498.00
#2023-06-02| 3574.02
#2023-06-05| 3576.93
#2023-06-06| 3568.03
#2023-06-07| 3581.51
#2023-06-08| 3555.12
#2023-06-09| 3602.07
#2023-06-12| 3626.29
#2023-06-13| 3710.34
#2023-06-14| 3707.93
#2023-06-15| 3739.17
#2023-06-16| 3754.19
#2023-06-19| 3714.33
#2023-06-20| 3692.39
#2023-06-21| 3656.94
#2023-06-22| 3637.14
#2023-06-23| 3605.67
#2023-06-26| 3582.20
#2023-06-27| 3581.67
#2023-06-28| 3590.96
#2023-06-29| 3588.38
#2023-06-30| 3587.33
#2023-07-03| 3654.65
#2023-07-04| 3675.17
#2023-07-05| 3651.29
#2023-07-06| 3583.01
#2023-07-07| 3555.76
#2023-07-10| 3545.19
#2023-07-11| 3618.45
#2023-07-12| 3652.99
#2023-07-13| 3733.64
#2023-07-14| 3797.53
#2023-07-17| 3789.56
#2023-07-18| 3768.30
#2023-07-19| 3746.01
#2023-07-20| 3712.87
#2023-07-21| 3647.67
#2023-07-24| 3647.93
#2023-07-25| 3707.63
#2023-07-26| 3699.26
#2023-07-27| 3727.42
#2023-07-28| 3739.88
#2023-07-31| 3741.45
#2023-08-01| 3754.28
#2023-08-02| 3659.27
#2023-08-03| 3638.85
#2023-08-04| 3631.34
#2023-08-07| 3650.78
#2023-08-08| 3593.13
#2023-08-09| 3606.75
#2023-08-10| 3577.18
#2023-08-11| 3546.67
#2023-08-14| 3505.11
#2023-08-15| 3519.20
#2023-08-16| 3504.29
#2023-08-17| 3503.41
#2023-08-18| 3465.18
#2023-08-21| 3445.76
#2023-08-22| 3482.83
#2023-08-23| 3510.63
#2023-08-24| 3590.45
#2023-08-25| 3498.55
#2023-08-28| 3524.38
#2023-08-29| 3548.01
#2023-08-30| 3561.40
#2023-08-31| 3557.65
#2023-09-01| 3578.86
#2023-09-04| 3615.63
#2023-09-05| 3591.59
#2023-09-06| 3587.75
#2023-09-07| 3550.91
#2023-09-08| 3526.70
#2023-09-11| 3518.15
#2023-09-12| 3532.31
#2023-09-13| 3518.08
#2023-09-14| 3573.89
#2023-09-15| 3594.20
#2023-09-18| 3543.04
#2023-09-19| 3515.14
#2023-09-20| 3488.93
#2023-09-21| 3433.01
#2023-09-22| 3456.28
#2023-09-25| 3445.48
#2023-09-26| 3397.20
#2023-09-27| 3405.28
#2023-09-28| 3388.12
#2023-09-29| 3411.94
#2023-10-02| 3431.65
#2023-10-03| 3393.01
#2023-10-04| 3337.52
#2023-10-05| 3385.57
#2023-10-06| 3399.90
#2023-10-09| 3408.34
#2023-10-10| 3438.66
#2023-10-11| 3481.57
#2023-10-12| 3528.03
#2023-10-13| 3480.82
#2023-10-16| 3427.65
#2023-10-17| 3449.71
#2023-10-18| 3413.54
#2023-10-19| 3373.79
#2023-10-20| 3366.28
#2023-10-23| 3324.12
#2023-10-24| 3327.71
#2023-10-25| 3339.84
#2023-10-26| 3261.83
#2023-10-27| 3300.47
#2023-10-30| 3313.33
#2023-10-31| 3259.45
#2023-11-01| 3276.50
#2023-11-02| 3362.48
#2023-11-03| 3413.99
#2023-11-06| 3507.88
#2023-11-07| 3474.94
#2023-11-08| 3475.79
#2023-11-09| 3483.55
#2023-11-10| 3452.87
#2023-11-13| 3493.34
#2023-11-14| 3505.56
#2023-11-15| 3610.33
#2023-11-16| 3622.50
#2023-11-17| 3618.10
#2023-11-20| 3651.53
#2023-11-21| 3694.93
#2023-11-22| 3662.09
#2023-11-23| 3672.05
#2023-11-24| 3647.15
#2023-11-27| 3634.22
#2023-11-28| 3656.28
#2023-11-29| 3660.68
#2023-11-30| 3688.63
#2023-12-01| 3656.23
#2023-12-04| 3644.27
#2023-12-05| 3581.48
#2023-12-06| 3618.75
#2023-12-07| 3602.95
#2023-12-08| 3623.53
#2023-12-11| 3621.02
#2023-12-12| 3649.56
#2023-12-13| 3652.12
#2023-12-14| 3722.04
#2023-12-15| 3763.61
#2023-12-18| 3734.26
#2023-12-19| 3729.97
#2023-12-20| 3745.08
#2023-12-21| 3730.31
#2023-12-22| 3692.09
#2023-12-25| 3699.46
#2023-12-26| 3724.82
#2023-12-27| 3788.42
#2023-12-28| 3832.37
#2023-12-29| 3834.10
#2024-01-01| 3835.80
#2024-01-02| 3806.10
#2024-01-03| 3736.73
#2024-01-04| 3718.13
#2024-01-05| 3689.76
#2024-01-08| 3682.72
#2024-01-09| 3691.46
#2024-01-10| 3682.17
#2024-01-11| 3719.36
#2024-01-12| 3742.40
#2024-01-15| 3741.97
#2024-01-16| 3680.27
#2024-01-17| 3614.34
#2024-01-18| 3643.52
#2024-01-19| 3741.08
#2024-01-22| 3758.92
#2024-01-23| 3772.84
#2024-01-24| 3806.07
#2024-01-25| 3833.01
#2024-01-26| 3778.95
#2024-01-29| 3794.81
#2024-01-30| 3779.86
#2024-01-31| 3750.64
#2024-02-01| 3744.20
#2024-02-02| 3789.61
#2024-02-05| 3786.83
#2024-02-06| 3837.75
#2024-02-07| 3826.66
#2024-02-08| 3836.32
#2024-02-09| 3827.72
#2024-02-12| 3829.03
#2024-02-13| 3861.94
#2024-02-14| 3858.09
#2024-02-15| 3959.37
#2024-02-16| 3964.20
#2024-02-19| 3932.27
#2024-02-20| 3939.35
#2024-02-21| 3924.52
#2024-02-22| 4002.68
#2024-02-23| 4012.08
#2024-02-26| 4007.41
#2024-02-27| 4000.00
#2024-02-28| 3977.16
#2024-02-29| 3980.75
#2024-03-01| 4009.42
#2024-03-04| 4092.07
#2024-03-05| 4075.41
#2024-03-06| 4106.48
#2024-03-07| 4129.33
#2024-03-08| 4179.09
#2024-03-11| 4150.45
#2024-03-12| 4193.26
#2024-03-13| 4194.79
#2024-03-14| 4183.28
#2024-03-15| 4101.18
#2024-03-18| 4171.21
#2024-03-19| 4130.06
#2024-03-20| 4114.01
#2024-03-21| 4213.37
#2024-03-22| 4188.92
#2024-03-25| 4170.04
#2024-03-26| 4186.62
#2024-03-27| 4189.39
#2024-03-28| 4194.09
#2024-03-29| 4225.40
#2024-04-01| 4191.76
#2024-04-02| 4243.19
#2024-04-03| 4206.60
#2024-04-04| 4226.74
#2024-04-05| 4197.57
#2024-04-08| 4198.37
#2024-04-09| 4263.39
#2024-04-10| 4275.08
#2024-04-11| 4259.48
#2024-04-12| 4249.19
#2024-04-15| 4172.74
#2024-04-16| 4058.04
#2024-04-17| 4074.10
#2024-04-18| 4097.78
#2024-04-19| 3928.38
#2024-04-22| 3924.45
#2024-04-23| 3975.63
#2024-04-24| 4122.07
#2024-04-25| 4037.82
#2024-04-26| 4100.73
#2024-04-29| 4127.66
#2024-04-30| 4117.79
#2024-05-01| 4116.68
#2024-05-02| 4150.91
#2024-05-03| 4197.19
#2024-05-06| 4220.84
#2024-05-07| 4263.97
#2024-05-08| 4233.24
#2024-05-09| 4227.21
#2024-05-10| 4227.11
#2024-05-13| 4267.87
#2024-05-14| 4297.57
#2024-05-15| 4334.55
#2024-05-16| 4413.28
#2024-05-17| 4390.27
#2024-05-20| 4388.77
#2024-05-21| 4369.36
#2024-05-22| 4411.12
#2024-05-23| 4452.05
#2024-05-24| 4407.51
#2024-05-27| 4462.72
#2024-05-28| 4463.81
#2024-05-29| 4392.70
#2024-05-30| 4319.06
#2024-05-31| 4260.47
#2024-06-03| 4358.68
#2024-06-04| 4352.59
#2024-06-05| 4358.61
#2024-06-06| 4448.63
#2024-06-07| 4429.91
#2024-06-10| 4430.24
#2024-06-11| 4430.43
#2024-06-12| 4482.94
#2024-06-13| 4547.91
#2024-06-14| 4560.94
#2024-06-17| 4539.50
#2024-06-18| 4592.82
#2024-06-19| 4689.84
#2024-06-20| 4705.64
#2024-06-21| 4652.83
#2024-06-24| 4583.11
#2024-06-25| 4585.17
#2024-06-26| 4625.91
#2024-06-27| 4600.35
#2024-06-28| 4619.22
#2024-07-01| 4610.25
#2024-07-02| 4590.32
#2024-07-03| 4670.14
#2024-07-04| 4754.47
#2024-07-05| 4748.91
#2024-07-08| 4798.21
#2024-07-09| 4830.61
#2024-07-10| 4833.77
#2024-07-11| 4941.42
#2024-07-12| 4867.35
#2024-07-15| 4843.29
#2024-07-16| 4855.58
#2024-07-17| 4794.38
#2024-07-18| 4696.21
#2024-07-19| 4614.00
#2024-07-22| 4529.41
#2024-07-23| 4597.44
#2024-07-24| 4592.16
#2024-07-25| 4499.78
#2024-07-26| 4413.15
#2024-07-29| 4455.58
#2024-07-30| 4435.54
#2024-07-31| 4509.42
#2024-08-01| 4540.55
#2024-08-02| 4315.44
#2024-08-05| 4000.82
#2024-08-06| 4183.24
#2024-08-07| 4296.45
#2024-08-08| 4244.15
#2024-08-09| 4349.40
#2024-08-12| 4378.35
#2024-08-13| 4437.84
#2024-08-14| 4481.24
#2024-08-15| 4446.89
#2024-08-16| 4582.55
#2024-08-19| 4605.69
#2024-08-20| 4641.90
#2024-08-21| 4602.72
#2024-08-22| 4602.33
#2024-08-23| 4593.99
#2024-08-26| 4617.57
#2024-08-27| 4593.36
#2024-08-28| 4614.26
#2024-08-29| 4601.56
#2024-08-30| 4630.04
#2024-09-02| 4611.97
#2024-09-03| 4598.33
#2024-09-04| 4414.75
#2024-09-05| 4427.72
#2024-09-06| 4458.42
#2024-09-09| 4394.49
#2024-09-10| 4386.43
#2024-09-11| 4383.92
#2024-09-12| 4522.38
#2024-09-13| 4543.43
#2024-09-16| 4570.57
#2024-09-17| 4555.25
#2024-09-18| 4511.63
#2024-09-19| 4577.19
#2024-09-20| 4607.94
#2024-09-23| 4621.24
#2024-09-24| 4684.94
#2024-09-25| 4729.74
#2024-09-26| 4863.59
#2024-09-27| 4948.28
#2024-09-30| 4832.73
#2024-10-01| 4867.39
#2024-10-02| 4896.43
#2024-10-03| 4905.01
#2024-10-04| 4928.67
#2024-10-07| 4996.20
#2024-10-08| 4848.25
#2024-10-09| 4877.56
#2024-10-10| 4901.21
#2024-10-11| 4940.37
#2024-10-14| 4926.62
#2024-10-15| 4947.39
#2024-10-16| 4865.75
#2024-10-17| 4844.84
#2024-10-18| 4960.99
#2024-10-21| 4953.38
#2024-10-22| 4917.01
#2024-10-23| 4904.72
#2024-10-24| 4874.64
#2024-10-25| 4881.22
#2024-10-28| 4867.23
#2024-10-29| 4847.24
#2024-10-30| 4835.10
#2024-10-31| 4803.02
#2024-11-01| 4779.08
#2024-11-04| 4825.66
#2024-11-05| 4882.90
#2024-11-06| 4885.48
#2024-11-07| 4937.96
#2024-11-08| 4967.83
#2024-11-11| 4914.90
#2024-11-12| 4781.95
#2024-11-13| 4744.98
#2024-11-14| 4694.10
#2024-11-15| 4708.34
#2024-11-18| 4656.24
#2024-11-19| 4721.56
#2024-11-20| 4695.06
#2024-11-21| 4651.18
#2024-11-22| 4695.22
#2024-11-25| 4704.70
#2024-11-26| 4662.80
#2024-11-27| 4662.62
#2024-11-28| 4644.98
#2024-11-29| 4643.36
#2024-12-02| 4713.84
#2024-12-03| 4784.78
#2024-12-04| 4805.79
#2024-12-05| 4822.78
#2024-12-06| 4815.91
#2024-12-09| 4838.18
#2024-12-10| 4818.25
#2024-12-11| 4778.92
#2024-12-12| 4834.39
#2024-12-13| 4807.97
#2024-12-16| 4801.40
#2024-12-17| 4788.36
#2024-12-18| 4822.45
#2024-12-19| 4743.16
#2024-12-20| 4697.38
#2024-12-23| 4767.87
#2024-12-24| 4759.94
#2024-12-25| 4771.94
#2024-12-26| 4771.91
#2024-12-27| 4802.82
#2024-12-30| 4784.00
#2024-12-31| 4750.07
#2025-01-01| 4750.41
#2025-01-02| 4714.41
#2025-01-03| 4734.66
#2025-01-06| 4810.75
#2025-01-07| 4831.57
#2025-01-08| 4766.03
#2025-01-09| 4732.48
#2025-01-10| 4718.88
#2025-01-13| 4620.76
#2025-01-14| 4641.72
#2025-01-15| 4616.41
#2025-01-16| 4715.04
#2025-01-17| 4720.96
#2025-01-20| 4786.13
#2025-01-21| 4806.63
#2025-01-22| 4843.49
#2025-01-23| 4836.06
#2025-01-24| 4861.98
#2025-01-27| 4853.96
#2025-01-28| 4834.11
#2025-01-29| 4864.16
#2025-01-30| 4867.70
#2025-01-31| 4862.81
#2025-02-03| 4693.88
#2025-02-04| 4788.09
#2025-02-05| 4857.08
#2025-02-06| 4896.48
#2025-02-07| 4940.02
#2025-02-10| 4921.15
#2025-02-11| 4914.81
#2025-02-12| 4907.88
#2025-02-13| 4943.12
#2025-02-14| 4974.58
#2025-02-17| 5051.69
#2025-02-18| 5096.90
#2025-02-19| 5088.03
#2025-02-20| 5026.03
#2025-02-21| 5125.11
#2025-02-24| 5057.67
#2025-02-25| 4949.42
#2025-02-26| 4996.09
#2025-02-27| 4928.35
#2025-02-28| 4807.16
#2025-03-03| 4784.43
#2025-03-04| 4770.91
#2025-03-05| 4866.02
#2025-03-06| 4934.95
#2025-03-07| 4891.99
#2025-03-10| 4835.64
#2025-03-11| 4772.88
#2025-03-12| 4773.15
#2025-03-13| 4717.97
#2025-03-14| 4755.20
#2025-03-17| 4793.88
#2025-03-18| 4859.39
#2025-03-19| 4801.62
#2025-03-20| 4823.88
#2025-03-21| 4780.47
#2025-03-24| 4752.00
#2025-03-25| 4753.16
#2025-03-26| 4754.55
#2025-03-27| 4707.42
#2025-03-28| 4654.57
#2025-03-31| 4477.84
#2025-04-01| 4557.31
#2025-04-02| 4567.01
#2025-04-03| 4506.73
#2025-04-04| 4480.70
#2025-04-07| 4019.15
#2025-04-08| 4010.72
#2025-04-09| 3897.00
#2025-04-10| 4178.13
#2025-04-11| 4245.59
#2025-04-14| 4282.32
#2025-04-15| 4326.43
#2025-04-16| 4231.98
#2025-04-17| 4260.14
#2025-04-18| 4273.87
#2025-04-21| 4258.98
#2025-04-22| 4209.71
#2025-04-23| 4369.44
#2025-04-24| 4335.53
#2025-04-25| 4420.66
#2025-04-28| 4444.90
#2025-04-29| 4479.72
#2025-04-30| 4514.52
#2025-05-01| 4502.01
#2025-05-02| 4670.92
#2025-05-05| 4719.76
#2025-05-06| 4711.33
#2025-05-07| 4718.55
#2025-05-08| 4716.29
#2025-05-09| 4781.75
#2025-05-12| 4885.91
#2025-05-13| 4870.05
#2025-05-14| 4993.81
#2025-05-15| 4977.91
#2025-05-16| 4962.99
#2025-05-19| 4913.14
#2025-05-20| 4915.35
#2025-05-21| 4957.77
#2025-05-22| 4919.75
#2025-05-23| 4946.87
#2025-05-26| 4938.48
#2025-05-27| 4902.05
#2025-05-28| 4903.19
#2025-05-29| 4957.42
#2025-05-30| 4905.46
#2025-06-02| 4860.18
#2025-06-03| 4870.85
#2025-06-04| 4970.16
#2025-06-05| 5019.83
#2025-06-06| 5011.21
#2025-06-09| 5072.30
#2025-06-10| 5140.49
#2025-06-11| 5212.67
#2025-06-12| 5193.27
#2025-06-13| 5132.13
#2025-06-16| 5172.54
#2025-06-17| 5217.99
#2025-06-18| 5232.26
#2025-06-19| 5138.20
#2025-06-20| 5195.37
#2025-06-23| 5113.85
#2025-06-24| 5258.99
#2025-06-25| 5328.45
#2025-06-26| 5374.99
#2025-06-27| 5410.26
#2025-06-30| 5348.47
#2025-07-01| 5387.79
#2025-07-02| 5376.99
#2025-07-03| 5406.68
#2025-07-04| 5380.83
#2025-07-07| 5341.00
#2025-07-08| 5357.47
#2025-07-09| 5366.92
#2025-07-10| 5377.22
#2025-07-11| 5369.48
#2025-07-14| 5346.79
#2025-07-15| 5421.05
#2025-07-16| 5447.70
#2025-07-17| 5442.70
#2025-07-18| 5492.56
#2025-07-21| 5495.75
#2025-07-22| 5446.80
#2025-07-23| 5559.08
#2025-07-24| 5583.20
#2025-07-25| 5537.50
#2025-07-28| 5515.59
#2025-07-29| 5463.42
#2025-07-30| 5491.27
#2025-07-31| 5502.58
#2025-08-01| 5405.73
#2025-08-04| 5436.34
#2025-08-05| 5492.26
#2025-08-06| 5446.06
#2025-08-07| 5571.91
#2025-08-08| 5542.57
#2025-08-11| 5557.27
#2025-08-12| 5554.60
#2025-08-13| 5671.26
#2025-08-14| 5622.98
#2025-08-15| 5641.41
#2025-08-18| 5634.27
#2025-08-19| 5635.38
#2025-08-20| 5499.59
#2025-08-21| 5490.77
#2025-08-22| 5486.54
#2025-08-25| 5623.66
#2025-08-26| 5613.53
#2025-08-27| 5619.13
#2025-08-28| 5558.60
#2025-08-29| 5561.84
#2025-09-01| 5525.14
#2025-09-02| 5492.83
#2025-09-03| 5488.48
#2025-09-04| 5485.86
#2025-09-05| 5591.31
#2025-09-08| 5637.24
#2025-09-09| 5731.82
#2025-09-10| 5838.27
#2025-09-11| 5860.41
#2025-09-12| 5962.52
#2025-09-15| 5951.56
#2025-09-16| 6058.24
#2025-09-17| 6076.65
#2025-09-18| 6120.20
#2025-09-19| 6076.60
#2025-09-22| 6134.78
#2025-09-23| 6181.89
#2025-09-24| 6178.48
#2025-09-25| 6142.58
#2025-09-26| 6006.54
#2025-09-29| 6059.13
#2025-09-30| 6103.76
#2025-10-01| 6132.47
#2025-10-02| 6271.29
#2025-10-03| 6357.46
#2025-10-06| 6418.12
#2025-10-07| 6453.23
#2025-10-08| 6393.78
#2025-10-09| 6436.98
#2025-10-10| 6388.35
#2025-10-13| 6279.52
#2025-10-14| 6177.94
#2025-10-15| 6327.76
#2025-10-16| 6407.40
#2025-10-17| 6295.26
#2025-10-20| 6452.02
#2025-10-21| 6441.71
#2025-10-22| 6402.86
#2025-10-23| 6367.63
#2025-10-24| 6426.36
#2025-10-27| 6591.89
#2025-10-28| 6565.08
#2025-10-29| 6703.87
#2025-10-30| 6703.62
#2025-10-31| 6684.52
#2025-11-03| 6731.86
#2025-11-04| 6649.95
#2025-11-05| 6520.69
#2025-11-06| 6597.24
#2025-11-07| 6499.49
#2025-11-10| 6605.55
#2025-11-11| 6591.64
#2025-11-12| 6614.50
#2025-11-13| 6606.41
#2025-11-14| 6424.73
#2025-11-17| 6471.60
#2025-11-18| 6268.41
#2025-11-19| 6227.57
#2025-11-20| 6374.14
#2025-11-21| 6128.42
#2025-11-24| 6150.14
#2025-11-25| 6240.34
#2025-11-26| 6337.37
#2025-11-27| 6365.13
#2025-11-28| 6358.56
#2025-12-01| 6312.29
#2025-12-02| 6341.89
#2025-12-03| 6400.40
#2025-12-04| 6422.83
#2025-12-05| 6449.94
#2025-12-08| 6528.80
#2025-12-09| 6485.26
#2025-12-10| 6536.19
#2025-12-11| 6457.91
#2025-12-12| 6512.97
#2025-12-15| 6386.49
#2025-12-16| 6271.11
#2025-12-17| 6295.52
#2025-12-18| 6265.77
#2025-12-19| 6305.44
#2025-12-22| 6434.02
#2025-12-23| 6443.59
#2025-12-24| 6482.76
#2025-12-25| 6485.00
#2025-12-26| 6525.84
#2025-12-29| 6579.72
#2025-12-30| 6580.96
#2025-12-31| 6618.00
#2026-01-01| 6620.90
#2026-01-02| 6758.91
#2026-01-05| 6938.83
#2026-01-06| 7057.06
#2026-01-07| 7023.75
#2026-01-08| 6953.51
#2026-01-09| 6917.81
#2026-01-12| 6984.30
#2026-01-13| 7062.08
#2026-01-14| 7134.23
#2026-01-15| 7087.58
#2026-01-16| 7177.91
#2026-01-19| 7187.25
#2026-01-20| 7140.35
#2026-01-21| 7071.26
#2026-01-22| 7180.39
#2026-01-23| 7228.55
#2026-01-26| 7240.67
#2026-01-27| 7383.19
#2026-01-28| 7545.79
#2026-01-29| 7515.09
#2026-01-30| 7391.36
#2026-02-02| 7189.04
#2026-02-03| 7373.73
#2026-02-04| 7258.68
#2026-02-05| 7113.68
#2026-02-06| 7092.84
#2026-02-09| 7317.71
#2026-02-10| 7446.55
#2026-02-11| 7517.48
#2026-02-12| 7489.56
#2026-02-13| 7424.04
#2026-02-16| 7423.75
#2026-02-17| 7424.83
#2026-02-18| 7432.38
#2026-02-19| 7447.43
#2026-02-20| 7431.75
#2026-02-23| 7476.52
#2026-02-24| 7581.56
#2026-02-25| 7762.50
#2026-02-26| 7821.19
#2026-02-27| 7788.48
#2026-03-02| 7648.92
#2026-03-03| 7369.88
#2026-03-04| 7041.47
#2026-03-05| 7260.63
#2026-03-06| 7286.37
#2026-03-09| 6917.26
#2026-03-10| 7203.26
#2026-03-11| 7397.79
#2026-03-12| 7241.41
#2026-03-13| 7148.51
#2026-03-16| 7189.48
#2026-03-17| 7254.29
#2026-03-18| 7441.21
#2026-03-19| 7202.14
#2026-03-20| 7155.32
#2026-03-23| 6899.44
#2026-03-24| 7001.89
#2026-03-25| 7155.98
#2026-03-26| 7058.31
#2026-03-27| 6981.92
#2026-03-30| 6781.15
#2026-03-31| 6629.42
#2026-04-01| 7004.16
#2026-04-02| 6815.44
#2026-04-03| 6870.46
#2026-04-06| 6892.18
#2026-04-07| 7002.60
#2026-04-08| 7497.90
#2026-04-09| 7453.54
#2026-04-10| 7573.76
#2026-04-13| 7523.98
#2026-04-14| 7786.49
#2026-04-15| 7903.35
#2026-04-16| 8061.03
#2026-04-17| 7937.54
#2026-04-20| 8011.42
#2026-04-21| 8162.32
#2026-04-22| 8180.66
#2026-04-23| 8143.66
#2026-04-24| 8343.94
#2026-04-27| 8563.59
#2026-04-28| 8455.07
#2026-04-29| 8397.79
#2026-04-30| 8312.09
#2026-05-01| 8314.08
#2026-05-04| 8723.60
#2026-05-05| 8716.82
#2026-05-06| 8912.46
#2026-05-07| 9212.52
#2026-05-08| 9197.81
#2026-05-11| 9285.95
#2026-05-12| 9222.32
#2026-05-13| 9265.21
#2026-05-14| 9322.15
#2026-05-15| 9062.10
#2026-05-18| 9051.47
#2026-05-19| 8858.91
#2026-05-20| 8824.63
#2026-05-21| 9187.38
#2026-05-22| 9386.50
#2026-05-25| 9679.31
#2026-05-26| 9701.85
#2026-05-27| 9908.83
#2026-05-28| 9865.44
#2026-05-29|10137.34
#2026-06-01|10295.25
#2026-06-02|10394.21
#2026-06-03|10520.50
#2026-06-04|10317.87
#2026-06-05|10027.35
#2026-06-08| 9554.02
#2026-06-09| 9997.08
#2026-06-10| 9632.82
#2026-06-11| 9689.39