Table Data - Nasdaq Asia Telecommunications Index
| Title | Nasdaq Asia Telecommunications Index |
|---|---|
| Series ID | NASDAQNQASIA15 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-03-23 |
| Last Updated | 2026-03-23 10:40 PM CDT |
| Notes | For more information about this series, see: NQASIA15 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 733.23 |
| 2001-04-02 | 715.47 |
| 2001-04-03 | 709.83 |
| 2001-04-04 | 703.29 |
| 2001-04-05 | 711.18 |
| 2001-04-06 | 721.56 |
| 2001-04-09 | 707.12 |
| 2001-04-10 | 712.87 |
| 2001-04-11 | 742.85 |
| 2001-04-12 | 750.78 |
| 2001-04-13 | . |
| 2001-04-16 | 739.07 |
| 2001-04-17 | 727.52 |
| 2001-04-18 | 768.27 |
| 2001-04-19 | 796.23 |
| 2001-04-20 | 772.20 |
| 2001-04-23 | 783.10 |
| 2001-04-24 | 766.71 |
| 2001-04-25 | 772.73 |
| 2001-04-26 | 774.71 |
| 2001-04-27 | 776.20 |
| 2001-04-30 | 783.31 |
| 2001-05-01 | 810.71 |
| 2001-05-02 | 837.65 |
| 2001-05-03 | 845.31 |
| 2001-05-04 | 837.35 |
| 2001-05-07 | 860.38 |
| 2001-05-08 | 834.18 |
| 2001-05-09 | 818.62 |
| 2001-05-10 | 804.64 |
| 2001-05-11 | 795.67 |
| 2001-05-14 | 781.40 |
| 2001-05-15 | 801.30 |
| 2001-05-16 | 783.35 |
| 2001-05-17 | 799.09 |
| 2001-05-18 | 776.67 |
| 2001-05-21 | 781.04 |
| 2001-05-22 | 785.40 |
| 2001-05-23 | 786.55 |
| 2001-05-24 | 783.49 |
| 2001-05-25 | 777.30 |
| 2001-05-28 | . |
| 2001-05-29 | 774.57 |
| 2001-05-30 | 762.55 |
| 2001-05-31 | 755.65 |
| 2001-06-01 | 752.06 |
| 2001-06-04 | 748.96 |
| 2001-06-05 | 753.12 |
| 2001-06-06 | 752.40 |
| 2001-06-07 | 755.26 |
| 2001-06-08 | 759.82 |
| 2001-06-11 | 744.05 |
| 2001-06-12 | 728.18 |
| 2001-06-13 | 725.45 |
| 2001-06-14 | 725.69 |
| 2001-06-15 | 719.86 |
| 2001-06-18 | 705.14 |
| 2001-06-19 | 705.35 |
| 2001-06-20 | 695.38 |
| 2001-06-21 | 703.45 |
| 2001-06-22 | 716.50 |
| 2001-06-25 | 700.07 |
| 2001-06-26 | 697.99 |
| 2001-06-27 | 691.46 |
| 2001-06-28 | 678.48 |
| 2001-06-29 | 700.29 |
| 2001-07-02 | 698.98 |
| 2001-07-03 | 710.21 |
| 2001-07-04 | . |
| 2001-07-05 | 695.43 |
| 2001-07-06 | 687.19 |
| 2001-07-09 | 676.43 |
| 2001-07-10 | 685.31 |
| 2001-07-11 | 680.01 |
| 2001-07-12 | 689.40 |
| 2001-07-13 | 683.98 |
| 2001-07-16 | 679.52 |
| 2001-07-17 | 672.85 |
| 2001-07-18 | 654.02 |
| 2001-07-19 | 650.43 |
| 2001-07-20 | 652.42 |
| 2001-07-23 | 626.53 |
| 2001-07-24 | 636.44 |
| 2001-07-25 | 646.03 |
| 2001-07-26 | 644.49 |
| 2001-07-27 | 637.80 |
| 2001-07-30 | 622.82 |
| 2001-07-31 | 636.13 |
| 2001-08-01 | 655.73 |
| 2001-08-02 | 669.39 |
| 2001-08-03 | 661.75 |
| 2001-08-06 | 657.26 |
| 2001-08-07 | 653.16 |
| 2001-08-08 | 657.40 |
| 2001-08-09 | 632.33 |
| 2001-08-10 | 634.08 |
| 2001-08-13 | 631.08 |
| 2001-08-14 | 653.03 |
| 2001-08-15 | 658.03 |
| 2001-08-16 | 639.21 |
| 2001-08-17 | 624.78 |
| 2001-08-20 | 608.86 |
| 2001-08-21 | 612.68 |
| 2001-08-22 | 607.53 |
| 2001-08-23 | 596.61 |
| 2001-08-24 | 592.80 |
| 2001-08-27 | 605.63 |
| 2001-08-28 | 593.33 |
| 2001-08-29 | 582.28 |
| 2001-08-30 | 575.83 |
| 2001-08-31 | 581.63 |
| 2001-09-03 | . |
| 2001-09-04 | 576.43 |
| 2001-09-05 | 559.71 |
| 2001-09-06 | 544.39 |
| 2001-09-07 | 533.61 |
| 2001-09-10 | 517.60 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 528.59 |
| 2001-09-18 | 547.78 |
| 2001-09-19 | 571.00 |
| 2001-09-20 | 569.85 |
| 2001-09-21 | 552.59 |
| 2001-09-24 | 556.18 |
| 2001-09-25 | 566.63 |
| 2001-09-26 | 559.09 |
| 2001-09-27 | 566.68 |
| 2001-09-28 | 576.13 |
| 2001-10-01 | 581.28 |
| 2001-10-02 | 589.15 |
| 2001-10-03 | 571.16 |
| 2001-10-04 | 590.77 |
| 2001-10-05 | 594.92 |
| 2001-10-08 | 588.51 |
| 2001-10-09 | 575.06 |
| 2001-10-10 | 554.48 |
| 2001-10-11 | 574.23 |
| 2001-10-12 | 577.96 |
| 2001-10-15 | 567.45 |
| 2001-10-16 | 565.34 |
| 2001-10-17 | 574.24 |
| 2001-10-18 | 559.25 |
| 2001-10-19 | 560.44 |
| 2001-10-22 | 557.62 |
| 2001-10-23 | 568.09 |
| 2001-10-24 | 577.21 |
| 2001-10-25 | 581.16 |
| 2001-10-26 | 581.67 |
| 2001-10-29 | 573.88 |
| 2001-10-30 | 565.01 |
| 2001-10-31 | 560.01 |
| 2001-11-01 | 565.04 |
| 2001-11-02 | 563.89 |
| 2001-11-05 | 558.52 |
| 2001-11-06 | 564.60 |
| 2001-11-07 | 546.84 |
| 2001-11-08 | 551.78 |
| 2001-11-09 | 545.74 |
| 2001-11-12 | 545.82 |
| 2001-11-13 | 551.34 |
| 2001-11-14 | 557.74 |
| 2001-11-15 | 579.52 |
| 2001-11-16 | 585.31 |
| 2001-11-19 | 590.54 |
| 2001-11-20 | 580.18 |
| 2001-11-21 | 568.65 |
| 2001-11-22 | . |
| 2001-11-23 | 577.23 |
| 2001-11-26 | 595.43 |
| 2001-11-27 | 590.07 |
| 2001-11-28 | 575.85 |
| 2001-11-29 | 571.68 |
| 2001-11-30 | 575.45 |
| 2001-12-03 | 561.14 |
| 2001-12-04 | 562.00 |
| 2001-12-05 | 576.82 |
| 2001-12-06 | 584.04 |
| 2001-12-07 | 578.51 |
| 2001-12-10 | 561.12 |
| 2001-12-11 | 555.69 |
| 2001-12-12 | 559.77 |
| 2001-12-13 | 540.75 |
| 2001-12-14 | 534.40 |
| 2001-12-17 | 529.70 |
| 2001-12-18 | 518.41 |
| 2001-12-19 | 522.89 |
| 2001-12-20 | 539.42 |
| 2001-12-21 | 520.25 |
| 2001-12-24 | 521.07 |
| 2001-12-25 | . |
| 2001-12-26 | 509.73 |
| 2001-12-27 | 515.74 |
| 2001-12-28 | 529.85 |
| 2001-12-31 | 532.51 |
| 2002-01-01 | . |
| 2002-01-02 | 529.41 |
| 2002-01-03 | 530.99 |
| 2002-01-04 | 546.53 |
| 2002-01-07 | 550.67 |
| 2002-01-08 | 531.86 |
| 2002-01-09 | 520.90 |
| 2002-01-10 | 512.16 |
| 2002-01-11 | 503.68 |
| 2002-01-14 | 506.63 |
| 2002-01-15 | 497.28 |
| 2002-01-16 | 498.62 |
| 2002-01-17 | 496.47 |
| 2002-01-18 | 498.69 |
| 2002-01-21 | . |
| 2002-01-22 | 483.26 |
| 2002-01-23 | 478.03 |
| 2002-01-24 | 482.14 |
| 2002-01-25 | 489.05 |
| 2002-01-28 | 503.35 |
| 2002-01-29 | 498.02 |
| 2002-01-30 | 489.01 |
| 2002-01-31 | 493.23 |
| 2002-02-01 | 485.67 |
| 2002-02-04 | 488.15 |
| 2002-02-05 | 480.40 |
| 2002-02-06 | 475.01 |
| 2002-02-07 | 476.20 |
| 2002-02-08 | 476.53 |
| 2002-02-11 | 480.18 |
| 2002-02-12 | 488.68 |
| 2002-02-13 | 492.53 |
| 2002-02-14 | 498.87 |
| 2002-02-15 | 494.82 |
| 2002-02-18 | . |
| 2002-02-19 | 489.92 |
| 2002-02-20 | 484.27 |
| 2002-02-21 | 492.60 |
| 2002-02-22 | 491.96 |
| 2002-02-25 | 491.33 |
| 2002-02-26 | 493.04 |
| 2002-02-27 | 494.57 |
| 2002-02-28 | 499.79 |
| 2002-03-01 | 506.01 |
| 2002-03-04 | 536.30 |
| 2002-03-05 | 539.91 |
| 2002-03-06 | 548.99 |
| 2002-03-07 | 577.36 |
| 2002-03-08 | 582.32 |
| 2002-03-11 | 591.26 |
| 2002-03-12 | 572.31 |
| 2002-03-13 | 561.83 |
| 2002-03-14 | 573.71 |
| 2002-03-15 | 578.96 |
| 2002-03-18 | 565.41 |
| 2002-03-19 | 567.57 |
| 2002-03-20 | 570.75 |
| 2002-03-21 | 569.40 |
| 2002-03-22 | 560.35 |
| 2002-03-25 | 554.72 |
| 2002-03-26 | 554.47 |
| 2002-03-27 | 567.15 |
| 2002-03-28 | 574.46 |
| 2002-03-29 | . |
| 2002-04-01 | 556.46 |
| 2002-04-02 | 564.92 |
| 2002-04-03 | 572.74 |
| 2002-04-04 | 577.22 |
| 2002-04-05 | 567.49 |
| 2002-04-08 | 578.13 |
| 2002-04-09 | 567.25 |
| 2002-04-10 | 550.67 |
| 2002-04-11 | 547.19 |
| 2002-04-12 | 533.06 |
| 2002-04-15 | 539.75 |
| 2002-04-16 | 550.59 |
| 2002-04-17 | 561.63 |
| 2002-04-18 | 568.00 |
| 2002-04-19 | 563.63 |
| 2002-04-22 | 568.21 |
| 2002-04-23 | 566.16 |
| 2002-04-24 | 563.84 |
| 2002-04-25 | 566.21 |
| 2002-04-26 | 562.40 |
| 2002-04-29 | 559.62 |
| 2002-04-30 | 562.89 |
| 2002-05-01 | 565.79 |
| 2002-05-02 | 569.33 |
| 2002-05-03 | 569.32 |
| 2002-05-06 | 563.58 |
| 2002-05-07 | 557.06 |
| 2002-05-08 | 556.68 |
| 2002-05-09 | 562.49 |
| 2002-05-10 | 556.96 |
| 2002-05-13 | 552.03 |
| 2002-05-14 | 544.67 |
| 2002-05-15 | 558.07 |
| 2002-05-16 | 567.29 |
| 2002-05-17 | 582.40 |
| 2002-05-20 | 595.13 |
| 2002-05-21 | 599.10 |
| 2002-05-22 | 610.86 |
| 2002-05-23 | 606.16 |
| 2002-05-24 | 603.49 |
| 2002-05-27 | . |
| 2002-05-28 | 592.32 |
| 2002-05-29 | 593.64 |
| 2002-05-30 | 595.02 |
| 2002-05-31 | 601.52 |
| 2002-06-03 | 602.82 |
| 2002-06-04 | 595.84 |
| 2002-06-05 | 595.49 |
| 2002-06-06 | 598.46 |
| 2002-06-07 | 590.28 |
| 2002-06-10 | 588.38 |
| 2002-06-11 | 586.89 |
| 2002-06-12 | 582.69 |
| 2002-06-13 | 580.97 |
| 2002-06-14 | 571.67 |
| 2002-06-17 | 555.27 |
| 2002-06-18 | 561.82 |
| 2002-06-19 | 548.10 |
| 2002-06-20 | 552.60 |
| 2002-06-21 | 547.23 |
| 2002-06-24 | 550.17 |
| 2002-06-25 | 550.90 |
| 2002-06-26 | 537.28 |
| 2002-06-27 | 541.08 |
| 2002-06-28 | 555.32 |
| 2002-07-01 | 556.44 |
| 2002-07-02 | 553.62 |
| 2002-07-03 | 554.76 |
| 2002-07-04 | . |
| 2002-07-05 | 558.84 |
| 2002-07-08 | 556.08 |
| 2002-07-09 | 563.05 |
| 2002-07-10 | 554.59 |
| 2002-07-11 | 545.50 |
| 2002-07-12 | 549.88 |
| 2002-07-15 | 544.30 |
| 2002-07-16 | 531.90 |
| 2002-07-17 | 539.70 |
| 2002-07-18 | 548.62 |
| 2002-07-19 | 543.85 |
| 2002-07-22 | 540.49 |
| 2002-07-23 | 535.99 |
| 2002-07-24 | 521.45 |
| 2002-07-25 | 517.86 |
| 2002-07-26 | 500.14 |
| 2002-07-29 | 518.04 |
| 2002-07-30 | 527.13 |
| 2002-07-31 | 524.52 |
| 2002-08-01 | 522.28 |
| 2002-08-02 | 523.41 |
| 2002-08-05 | 521.77 |
| 2002-08-06 | 508.65 |
| 2002-08-07 | 521.80 |
| 2002-08-08 | 524.11 |
| 2002-08-09 | 532.51 |
| 2002-08-12 | 534.44 |
| 2002-08-13 | 533.15 |
| 2002-08-14 | 537.12 |
| 2002-08-15 | 536.09 |
| 2002-08-16 | 531.04 |
| 2002-08-19 | 524.53 |
| 2002-08-20 | 524.89 |
| 2002-08-21 | 528.48 |
| 2002-08-22 | 530.27 |
| 2002-08-23 | 529.64 |
| 2002-08-26 | 532.63 |
| 2002-08-27 | 526.56 |
| 2002-08-28 | 523.52 |
| 2002-08-29 | 517.75 |
| 2002-08-30 | 516.69 |
| 2002-09-02 | . |
| 2002-09-03 | 506.84 |
| 2002-09-04 | 490.03 |
| 2002-09-05 | 496.77 |
| 2002-09-06 | 489.06 |
| 2002-09-09 | 490.71 |
| 2002-09-10 | 497.65 |
| 2002-09-11 | 495.18 |
| 2002-09-12 | 497.65 |
| 2002-09-13 | 482.25 |
| 2002-09-16 | 475.40 |
| 2002-09-17 | 487.71 |
| 2002-09-18 | 478.77 |
| 2002-09-19 | 483.49 |
| 2002-09-20 | 470.73 |
| 2002-09-23 | 466.40 |
| 2002-09-24 | 458.55 |
| 2002-09-25 | 455.22 |
| 2002-09-26 | 461.73 |
| 2002-09-27 | 467.63 |
| 2002-09-30 | 460.85 |
| 2002-10-01 | 457.64 |
| 2002-10-02 | 454.51 |
| 2002-10-03 | 454.12 |
| 2002-10-04 | 473.01 |
| 2002-10-07 | 464.62 |
| 2002-10-08 | 468.68 |
| 2002-10-09 | 463.52 |
| 2002-10-10 | 454.25 |
| 2002-10-11 | 457.97 |
| 2002-10-14 | 457.26 |
| 2002-10-15 | 476.64 |
| 2002-10-16 | 482.81 |
| 2002-10-17 | 481.79 |
| 2002-10-18 | 483.56 |
| 2002-10-21 | 479.20 |
| 2002-10-22 | 466.45 |
| 2002-10-23 | 481.74 |
| 2002-10-24 | 480.90 |
| 2002-10-25 | 483.39 |
| 2002-10-28 | 486.93 |
| 2002-10-29 | 479.97 |
| 2002-10-30 | 480.63 |
| 2002-10-31 | 477.09 |
| 2002-11-01 | 483.28 |
| 2002-11-04 | 488.20 |
| 2002-11-05 | 495.83 |
| 2002-11-06 | 493.79 |
| 2002-11-07 | 494.92 |
| 2002-11-08 | 487.70 |
| 2002-11-11 | 474.23 |
| 2002-11-12 | 474.66 |
| 2002-11-13 | 477.37 |
| 2002-11-14 | 476.54 |
| 2002-11-15 | 491.97 |
| 2002-11-18 | 482.07 |
| 2002-11-19 | 474.83 |
| 2002-11-20 | 476.18 |
| 2002-11-21 | 481.24 |
| 2002-11-22 | 488.77 |
| 2002-11-25 | 498.09 |
| 2002-11-26 | 494.47 |
| 2002-11-27 | 492.36 |
| 2002-11-28 | . |
| 2002-11-29 | 504.33 |
| 2002-12-02 | 498.67 |
| 2002-12-03 | 508.13 |
| 2002-12-04 | 493.43 |
| 2002-12-05 | 491.16 |
| 2002-12-06 | 491.71 |
| 2002-12-09 | 486.86 |
| 2002-12-10 | 488.51 |
| 2002-12-11 | 486.19 |
| 2002-12-12 | 485.69 |
| 2002-12-13 | 483.52 |
| 2002-12-16 | 479.88 |
| 2002-12-17 | 485.34 |
| 2002-12-18 | 477.91 |
| 2002-12-19 | 482.14 |
| 2002-12-20 | 481.05 |
| 2002-12-23 | 481.91 |
| 2002-12-24 | 481.61 |
| 2002-12-25 | . |
| 2002-12-26 | 479.63 |
| 2002-12-27 | 479.02 |
| 2002-12-30 | 475.63 |
| 2002-12-31 | 478.00 |
| 2003-01-01 | . |
| 2003-01-02 | 472.23 |
| 2003-01-03 | 475.43 |
| 2003-01-06 | 485.14 |
| 2003-01-07 | 481.29 |
| 2003-01-08 | 482.71 |
| 2003-01-09 | 483.21 |
| 2003-01-10 | 481.47 |
| 2003-01-13 | 489.59 |
| 2003-01-14 | 496.61 |
| 2003-01-15 | 505.93 |
| 2003-01-16 | 507.58 |
| 2003-01-17 | 503.23 |
| 2003-01-20 | . |
| 2003-01-21 | 505.51 |
| 2003-01-22 | 498.35 |
| 2003-01-23 | 500.36 |
| 2003-01-24 | 495.92 |
| 2003-01-27 | 480.34 |
| 2003-01-28 | 479.69 |
| 2003-01-29 | 475.63 |
| 2003-01-30 | 477.36 |
| 2003-01-31 | 467.59 |
| 2003-02-03 | 465.15 |
| 2003-02-04 | 470.52 |
| 2003-02-05 | 468.91 |
| 2003-02-06 | 463.85 |
| 2003-02-07 | 463.17 |
| 2003-02-10 | 465.05 |
| 2003-02-11 | 462.26 |
| 2003-02-12 | 471.79 |
| 2003-02-13 | 470.27 |
| 2003-02-14 | 472.42 |
| 2003-02-17 | . |
| 2003-02-18 | 479.02 |
| 2003-02-19 | 478.14 |
| 2003-02-20 | 480.61 |
| 2003-02-21 | 476.79 |
| 2003-02-24 | 475.28 |
| 2003-02-25 | 468.02 |
| 2003-02-26 | 467.85 |
| 2003-02-27 | 464.31 |
| 2003-02-28 | 459.60 |
| 2003-03-03 | 466.77 |
| 2003-03-04 | 467.10 |
| 2003-03-05 | 465.22 |
| 2003-03-06 | 456.91 |
| 2003-03-07 | 445.88 |
| 2003-03-10 | 440.96 |
| 2003-03-11 | 432.68 |
| 2003-03-12 | 441.27 |
| 2003-03-13 | 434.59 |
| 2003-03-14 | 442.83 |
| 2003-03-17 | 438.44 |
| 2003-03-18 | 441.31 |
| 2003-03-19 | 445.02 |
| 2003-03-20 | 456.59 |
| 2003-03-21 | 455.05 |
| 2003-03-24 | 464.24 |
| 2003-03-25 | 453.07 |
| 2003-03-26 | 455.76 |
| 2003-03-27 | 457.32 |
| 2003-03-28 | 456.83 |
| 2003-03-31 | 441.59 |
| 2003-04-01 | 447.99 |
| 2003-04-02 | 454.19 |
| 2003-04-03 | 454.25 |
| 2003-04-04 | 453.27 |
| 2003-04-07 | 462.25 |
| 2003-04-08 | 464.21 |
| 2003-04-09 | 460.26 |
| 2003-04-10 | 461.15 |
| 2003-04-11 | 456.66 |
| 2003-04-14 | 454.44 |
| 2003-04-15 | 462.46 |
| 2003-04-16 | 465.25 |
| 2003-04-17 | 466.99 |
| 2003-04-18 | . |
| 2003-04-21 | 466.33 |
| 2003-04-22 | 459.19 |
| 2003-04-23 | 461.78 |
| 2003-04-24 | 461.96 |
| 2003-04-25 | 457.24 |
| 2003-04-28 | 454.81 |
| 2003-04-29 | 462.04 |
| 2003-04-30 | 469.81 |
| 2003-05-01 | 470.85 |
| 2003-05-02 | 472.69 |
| 2003-05-05 | 476.09 |
| 2003-05-06 | 491.12 |
| 2003-05-07 | 499.46 |
| 2003-05-08 | 494.32 |
| 2003-05-09 | 490.22 |
| 2003-05-12 | 499.17 |
| 2003-05-13 | 499.86 |
| 2003-05-14 | 501.85 |
| 2003-05-15 | 499.97 |
| 2003-05-16 | 493.57 |
| 2003-05-19 | 486.61 |
| 2003-05-20 | 488.09 |
| 2003-05-21 | 486.62 |
| 2003-05-22 | 494.07 |
| 2003-05-23 | 502.66 |
| 2003-05-26 | . |
| 2003-05-27 | 489.68 |
| 2003-05-28 | 489.55 |
| 2003-05-29 | 495.89 |
| 2003-05-30 | 486.20 |
| 2003-06-02 | 502.93 |
| 2003-06-03 | 506.33 |
| 2003-06-04 | 508.17 |
| 2003-06-05 | 510.10 |
| 2003-06-06 | 513.46 |
| 2003-06-09 | 511.27 |
| 2003-06-10 | 509.11 |
| 2003-06-11 | 508.38 |
| 2003-06-12 | 510.65 |
| 2003-06-13 | 520.70 |
| 2003-06-16 | 514.57 |
| 2003-06-17 | 524.26 |
| 2003-06-18 | 529.45 |
| 2003-06-19 | 538.03 |
| 2003-06-20 | 540.78 |
| 2003-06-23 | 538.52 |
| 2003-06-24 | 525.17 |
| 2003-06-25 | 526.09 |
| 2003-06-26 | 519.21 |
| 2003-06-27 | 523.42 |
| 2003-06-30 | 515.56 |
| 2003-07-01 | 521.24 |
| 2003-07-02 | 538.06 |
| 2003-07-03 | 549.57 |
| 2003-07-04 | . |
| 2003-07-07 | 555.53 |
| 2003-07-08 | 566.91 |
| 2003-07-09 | 565.51 |
| 2003-07-10 | 563.54 |
| 2003-07-11 | 548.28 |
| 2003-07-14 | 556.68 |
| 2003-07-15 | 561.22 |
| 2003-07-16 | 556.43 |
| 2003-07-17 | 546.05 |
| 2003-07-18 | 549.15 |
| 2003-07-21 | 550.09 |
| 2003-07-22 | 538.58 |
| 2003-07-23 | 538.23 |
| 2003-07-24 | 537.73 |
| 2003-07-25 | 538.51 |
| 2003-07-28 | 550.30 |
| 2003-07-29 | 549.12 |
| 2003-07-30 | 537.45 |
| 2003-07-31 | 539.15 |
| 2003-08-01 | 541.83 |
| 2003-08-04 | 538.58 |
| 2003-08-05 | 534.23 |
| 2003-08-06 | 536.69 |
| 2003-08-07 | 535.62 |
| 2003-08-08 | 541.14 |
| 2003-08-11 | 546.11 |
| 2003-08-12 | 544.05 |
| 2003-08-13 | 548.50 |
| 2003-08-14 | 552.84 |
| 2003-08-15 | 549.20 |
| 2003-08-18 | 550.68 |
| 2003-08-19 | 563.70 |
| 2003-08-20 | 569.79 |
| 2003-08-21 | 581.86 |
| 2003-08-22 | 578.69 |
| 2003-08-25 | 573.55 |
| 2003-08-26 | 576.11 |
| 2003-08-27 | 574.79 |
| 2003-08-28 | 569.84 |
| 2003-08-29 | 571.70 |
| 2003-09-01 | . |
| 2003-09-02 | 580.11 |
| 2003-09-03 | 576.51 |
| 2003-09-04 | 570.87 |
| 2003-09-05 | 567.78 |
| 2003-09-08 | 561.95 |
| 2003-09-09 | 568.27 |
| 2003-09-10 | 561.62 |
| 2003-09-11 | 556.78 |
| 2003-09-12 | 558.39 |
| 2003-09-15 | 559.06 |
| 2003-09-16 | 574.01 |
| 2003-09-17 | 582.80 |
| 2003-09-18 | 585.41 |
| 2003-09-19 | 580.40 |
| 2003-09-22 | 573.25 |
| 2003-09-23 | 577.77 |
| 2003-09-24 | 589.23 |
| 2003-09-25 | 581.38 |
| 2003-09-26 | 577.81 |
| 2003-09-29 | 572.09 |
| 2003-09-30 | 573.82 |
| 2003-10-01 | 576.65 |
| 2003-10-02 | 589.75 |
| 2003-10-03 | 595.90 |
| 2003-10-06 | 596.82 |
| 2003-10-07 | 616.05 |
| 2003-10-08 | 617.47 |
| 2003-10-09 | 622.17 |
| 2003-10-10 | 624.97 |
| 2003-10-13 | 625.01 |
| 2003-10-14 | 622.19 |
| 2003-10-15 | 612.00 |
| 2003-10-16 | 615.26 |
| 2003-10-17 | 609.15 |
| 2003-10-20 | 614.23 |
| 2003-10-21 | 615.24 |
| 2003-10-22 | 611.30 |
| 2003-10-23 | 582.30 |
| 2003-10-24 | 585.46 |
| 2003-10-27 | 587.10 |
| 2003-10-28 | 596.89 |
| 2003-10-29 | 593.66 |
| 2003-10-30 | 591.82 |
| 2003-10-31 | 581.62 |
| 2003-11-03 | 578.95 |
| 2003-11-04 | 585.81 |
| 2003-11-05 | 574.11 |
| 2003-11-06 | 558.55 |
| 2003-11-07 | 567.21 |
| 2003-11-10 | 561.06 |
| 2003-11-11 | 555.32 |
| 2003-11-12 | 581.43 |
| 2003-11-13 | 592.17 |
| 2003-11-14 | 583.04 |
| 2003-11-17 | 577.78 |
| 2003-11-18 | 587.22 |
| 2003-11-19 | 568.50 |
| 2003-11-20 | 574.43 |
| 2003-11-21 | 576.54 |
| 2003-11-24 | 575.35 |
| 2003-11-25 | 582.67 |
| 2003-11-26 | 586.40 |
| 2003-11-27 | . |
| 2003-11-28 | 584.75 |
| 2003-12-01 | 597.89 |
| 2003-12-02 | 599.54 |
| 2003-12-03 | 595.15 |
| 2003-12-04 | 598.84 |
| 2003-12-05 | 597.02 |
| 2003-12-08 | 593.33 |
| 2003-12-09 | 596.19 |
| 2003-12-10 | 587.83 |
| 2003-12-11 | 589.02 |
| 2003-12-12 | 593.59 |
| 2003-12-15 | 600.56 |
| 2003-12-16 | 587.02 |
| 2003-12-17 | 576.21 |
| 2003-12-18 | 584.34 |
| 2003-12-19 | 591.00 |
| 2003-12-22 | 600.25 |
| 2003-12-23 | 600.54 |
| 2003-12-24 | 597.96 |
| 2003-12-25 | . |
| 2003-12-26 | 597.94 |
| 2003-12-29 | 598.97 |
| 2003-12-30 | 611.92 |
| 2003-12-31 | 612.96 |
| 2004-01-01 | . |
| 2004-01-02 | 619.55 |
| 2004-01-05 | 633.77 |
| 2004-01-06 | 633.80 |
| 2004-01-07 | 627.19 |
| 2004-01-08 | 636.24 |
| 2004-01-09 | 642.16 |
| 2004-01-12 | 637.92 |
| 2004-01-13 | 640.36 |
| 2004-01-14 | 633.17 |
| 2004-01-15 | 624.87 |
| 2004-01-16 | 627.99 |
| 2004-01-19 | . |
| 2004-01-20 | 625.79 |
| 2004-01-21 | 632.08 |
| 2004-01-22 | 635.65 |
| 2004-01-23 | 632.09 |
| 2004-01-26 | 629.40 |
| 2004-01-27 | 630.19 |
| 2004-01-28 | 624.91 |
| 2004-01-29 | 620.96 |
| 2004-01-30 | 619.71 |
| 2004-02-02 | 615.41 |
| 2004-02-03 | 617.68 |
| 2004-02-04 | 612.27 |
| 2004-02-05 | 608.99 |
| 2004-02-06 | 617.83 |
| 2004-02-09 | 619.68 |
| 2004-02-10 | 622.28 |
| 2004-02-11 | 624.17 |
| 2004-02-12 | 623.23 |
| 2004-02-13 | 634.14 |
| 2004-02-16 | . |
| 2004-02-17 | 636.02 |
| 2004-02-18 | 642.71 |
| 2004-02-19 | 644.09 |
| 2004-02-20 | 641.44 |
| 2004-02-23 | 635.15 |
| 2004-02-24 | 625.63 |
| 2004-02-25 | 626.76 |
| 2004-02-26 | 624.72 |
| 2004-02-27 | 633.24 |
| 2004-03-01 | 641.34 |
| 2004-03-02 | 641.41 |
| 2004-03-03 | 636.01 |
| 2004-03-04 | 642.76 |
| 2004-03-05 | 643.17 |
| 2004-03-08 | 641.71 |
| 2004-03-09 | 644.63 |
| 2004-03-10 | 640.27 |
| 2004-03-11 | 631.50 |
| 2004-03-12 | 616.61 |
| 2004-03-15 | 617.87 |
| 2004-03-16 | 621.41 |
| 2004-03-17 | 630.47 |
| 2004-03-18 | 636.96 |
| 2004-03-19 | 632.82 |
| 2004-03-22 | 624.36 |
| 2004-03-23 | 629.14 |
| 2004-03-24 | 640.99 |
| 2004-03-25 | 641.17 |
| 2004-03-26 | 635.62 |
| 2004-03-29 | 645.15 |
| 2004-03-30 | 655.61 |
| 2004-03-31 | 662.33 |
| 2004-04-01 | 660.52 |
| 2004-04-02 | 660.59 |
| 2004-04-05 | 677.34 |
| 2004-04-06 | 679.37 |
| 2004-04-07 | 677.54 |
| 2004-04-08 | 679.39 |
| 2004-04-09 | . |
| 2004-04-12 | 675.11 |
| 2004-04-13 | 667.05 |
| 2004-04-14 | 655.36 |
| 2004-04-15 | 648.17 |
| 2004-04-16 | 650.93 |
| 2004-04-19 | 647.33 |
| 2004-04-20 | 652.18 |
| 2004-04-21 | 640.15 |
| 2004-04-22 | 642.16 |
| 2004-04-23 | 647.17 |
| 2004-04-26 | 648.34 |
| 2004-04-27 | 641.44 |
| 2004-04-28 | 630.99 |
| 2004-04-29 | 624.57 |
| 2004-04-30 | 625.53 |
| 2004-05-03 | 627.82 |
| 2004-05-04 | 633.82 |
| 2004-05-05 | 638.11 |
| 2004-05-06 | 626.22 |
| 2004-05-07 | 616.69 |
| 2004-05-10 | 573.31 |
| 2004-05-11 | 572.67 |
| 2004-05-12 | 585.43 |
| 2004-05-13 | 571.84 |
| 2004-05-14 | 564.38 |
| 2004-05-17 | 551.94 |
| 2004-05-18 | 563.44 |
| 2004-05-19 | 581.67 |
| 2004-05-20 | 580.60 |
| 2004-05-21 | 593.89 |
| 2004-05-24 | 593.34 |
| 2004-05-25 | 588.48 |
| 2004-05-26 | 594.56 |
| 2004-05-27 | 604.01 |
| 2004-05-28 | 605.20 |
| 2004-05-31 | . |
| 2004-06-01 | 607.65 |
| 2004-06-02 | 606.32 |
| 2004-06-03 | 587.92 |
| 2004-06-04 | 592.29 |
| 2004-06-07 | 611.47 |
| 2004-06-08 | 610.97 |
| 2004-06-09 | 610.45 |
| 2004-06-10 | 611.61 |
| 2004-06-11 | . |
| 2004-06-14 | 598.70 |
| 2004-06-15 | 601.02 |
| 2004-06-16 | 609.98 |
| 2004-06-17 | 607.97 |
| 2004-06-18 | 599.70 |
| 2004-06-21 | 606.80 |
| 2004-06-22 | 608.54 |
| 2004-06-23 | 609.09 |
| 2004-06-24 | 620.00 |
| 2004-06-25 | 621.75 |
| 2004-06-28 | 623.25 |
| 2004-06-29 | 619.68 |
| 2004-06-30 | 619.83 |
| 2004-07-01 | 625.12 |
| 2004-07-02 | 617.37 |
| 2004-07-05 | . |
| 2004-07-06 | 613.38 |
| 2004-07-07 | 614.75 |
| 2004-07-08 | 609.44 |
| 2004-07-09 | 611.97 |
| 2004-07-12 | 616.96 |
| 2004-07-13 | 612.30 |
| 2004-07-14 | 604.75 |
| 2004-07-15 | 601.47 |
| 2004-07-16 | 603.14 |
| 2004-07-19 | 606.88 |
| 2004-07-20 | 600.53 |
| 2004-07-21 | 603.98 |
| 2004-07-22 | 604.91 |
| 2004-07-23 | 596.28 |
| 2004-07-26 | 589.07 |
| 2004-07-27 | 587.34 |
| 2004-07-28 | 590.97 |
| 2004-07-29 | 591.54 |
| 2004-07-30 | 595.17 |
| 2004-08-02 | 594.70 |
| 2004-08-03 | 593.66 |
| 2004-08-04 | 586.18 |
| 2004-08-05 | 587.19 |
| 2004-08-06 | 585.55 |
| 2004-08-09 | 581.53 |
| 2004-08-10 | 577.16 |
| 2004-08-11 | 581.69 |
| 2004-08-12 | 582.90 |
| 2004-08-13 | 583.57 |
| 2004-08-16 | 583.86 |
| 2004-08-17 | 587.74 |
| 2004-08-18 | 589.53 |
| 2004-08-19 | 589.89 |
| 2004-08-20 | 585.20 |
| 2004-08-23 | 585.29 |
| 2004-08-24 | 588.25 |
| 2004-08-25 | 591.73 |
| 2004-08-26 | 591.25 |
| 2004-08-27 | 593.00 |
| 2004-08-30 | 583.52 |
| 2004-08-31 | 582.37 |
| 2004-09-01 | 587.00 |
| 2004-09-02 | 592.73 |
| 2004-09-03 | 588.35 |
| 2004-09-06 | . |
| 2004-09-07 | 601.88 |
| 2004-09-08 | 594.89 |
| 2004-09-09 | 590.17 |
| 2004-09-10 | 591.08 |
| 2004-09-13 | 595.28 |
| 2004-09-14 | 597.71 |
| 2004-09-15 | 592.85 |
| 2004-09-16 | 594.09 |
| 2004-09-17 | 590.53 |
| 2004-09-20 | 593.55 |
| 2004-09-21 | 595.55 |
| 2004-09-22 | 595.74 |
| 2004-09-23 | 593.55 |
| 2004-09-24 | 583.05 |
| 2004-09-27 | 577.00 |
| 2004-09-28 | 568.51 |
| 2004-09-29 | 574.02 |
| 2004-09-30 | 578.30 |
| 2004-10-01 | 584.70 |
| 2004-10-04 | 593.48 |
| 2004-10-05 | 597.14 |
| 2004-10-06 | 598.46 |
| 2004-10-07 | 593.75 |
| 2004-10-08 | 594.16 |
| 2004-10-11 | 596.25 |
| 2004-10-12 | 586.51 |
| 2004-10-13 | 585.20 |
| 2004-10-14 | 582.35 |
| 2004-10-15 | 581.73 |
| 2004-10-18 | 580.44 |
| 2004-10-19 | 588.58 |
| 2004-10-20 | 585.51 |
| 2004-10-21 | 584.37 |
| 2004-10-22 | 590.69 |
| 2004-10-25 | 587.91 |
| 2004-10-26 | 587.14 |
| 2004-10-27 | 587.11 |
| 2004-10-28 | 595.26 |
| 2004-10-29 | 595.41 |
| 2004-11-01 | 596.52 |
| 2004-11-02 | 606.84 |
| 2004-11-03 | 611.74 |
| 2004-11-04 | 608.24 |
| 2004-11-05 | 613.00 |
| 2004-11-08 | 608.60 |
| 2004-11-09 | 606.55 |
| 2004-11-10 | 603.24 |
| 2004-11-11 | 602.39 |
| 2004-11-12 | 615.46 |
| 2004-11-15 | 620.48 |
| 2004-11-16 | 615.46 |
| 2004-11-17 | 627.58 |
| 2004-11-18 | 626.49 |
| 2004-11-19 | 627.76 |
| 2004-11-22 | 623.04 |
| 2004-11-23 | 629.07 |
| 2004-11-24 | 632.01 |
| 2004-11-25 | . |
| 2004-11-26 | 631.45 |
| 2004-11-29 | 634.88 |
| 2004-11-30 | 637.49 |
| 2004-12-01 | 635.47 |
| 2004-12-02 | 646.16 |
| 2004-12-03 | 646.90 |
| 2004-12-06 | 643.07 |
| 2004-12-07 | 640.41 |
| 2004-12-08 | 636.04 |
| 2004-12-09 | 631.96 |
| 2004-12-10 | 624.39 |
| 2004-12-13 | 627.77 |
| 2004-12-14 | 630.30 |
| 2004-12-15 | 635.84 |
| 2004-12-16 | 636.90 |
| 2004-12-17 | 639.97 |
| 2004-12-20 | 640.10 |
| 2004-12-21 | 640.01 |
| 2004-12-22 | 638.88 |
| 2004-12-23 | 640.88 |
| 2004-12-24 | . |
| 2004-12-27 | 642.34 |
| 2004-12-28 | 647.99 |
| 2004-12-29 | 644.94 |
| 2004-12-30 | 647.66 |
| 2004-12-31 | 650.53 |
| 2005-01-03 | 650.92 |
| 2005-01-04 | 643.36 |
| 2005-01-05 | 639.74 |
| 2005-01-06 | 633.82 |
| 2005-01-07 | 635.93 |
| 2005-01-10 | 637.12 |
| 2005-01-11 | 641.95 |
| 2005-01-12 | 642.62 |
| 2005-01-13 | 642.67 |
| 2005-01-14 | 641.39 |
| 2005-01-17 | . |
| 2005-01-18 | 638.54 |
| 2005-01-19 | 638.02 |
| 2005-01-20 | 631.29 |
| 2005-01-21 | 628.94 |
| 2005-01-24 | 625.94 |
| 2005-01-25 | 622.33 |
| 2005-01-26 | 630.96 |
| 2005-01-27 | 630.29 |
#2005-01-28| 630.57
#2005-01-31| 633.50
#2005-02-01| 630.27
#2005-02-02| 626.80
#2005-02-03| 623.23
#2005-02-04| 625.14
#2005-02-07| 628.79
#2005-02-08| 627.41
#2005-02-09| 625.81
#2005-02-10| 629.14
#2005-02-11| 630.10
#2005-02-14| 641.21
#2005-02-15| 640.99
#2005-02-16| 641.19
#2005-02-17| 638.80
#2005-02-18| 639.17
#2005-02-21| .
#2005-02-22| 644.60
#2005-02-23| 637.23
#2005-02-24| 638.87
#2005-02-25| 640.73
#2005-02-28| 642.88
#2005-03-01| 638.82
#2005-03-02| 641.30
#2005-03-03| 645.00
#2005-03-04| 644.92
#2005-03-07| 646.83
#2005-03-08| 650.86
#2005-03-09| 657.03
#2005-03-10| 652.01
#2005-03-11| 652.01
#2005-03-14| 648.11
#2005-03-15| 644.08
#2005-03-16| 653.96
#2005-03-17| 646.86
#2005-03-18| 650.24
#2005-03-21| 649.56
#2005-03-22| 641.46
#2005-03-23| 636.16
#2005-03-24| 629.36
#2005-03-25| .
#2005-03-28| 630.06
#2005-03-29| 619.28
#2005-03-30| 618.67
#2005-03-31| 624.49
#2005-04-01| 623.99
#2005-04-04| 617.84
#2005-04-05| 621.25
#2005-04-06| 621.60
#2005-04-07| 625.73
#2005-04-08| 627.99
#2005-04-11| 629.42
#2005-04-12| 621.30
#2005-04-13| 622.68
#2005-04-14| 614.90
#2005-04-15| 608.59
#2005-04-18| 592.11
#2005-04-19| 598.40
#2005-04-20| 600.48
#2005-04-21| 601.67
#2005-04-22| 602.51
#2005-04-25| 604.92
#2005-04-26| 605.28
#2005-04-27| 604.68
#2005-04-28| 605.76
#2005-04-29| 607.44
#2005-05-02| 604.48
#2005-05-03| 607.58
#2005-05-04| 612.35
#2005-05-05| 614.32
#2005-05-06| 622.07
#2005-05-09| 621.79
#2005-05-10| 621.53
#2005-05-11| 614.75
#2005-05-12| 610.66
#2005-05-13| 611.07
#2005-05-16| 607.66
#2005-05-17| 603.72
#2005-05-18| 600.96
#2005-05-19| 611.28
#2005-05-20| 610.96
#2005-05-23| 614.12
#2005-05-24| 613.64
#2005-05-25| 605.22
#2005-05-26| 606.37
#2005-05-27| 609.36
#2005-05-30| .
#2005-05-31| 615.19
#2005-06-01| 615.45
#2005-06-02| 615.47
#2005-06-03| 619.01
#2005-06-06| 623.60
#2005-06-07| 621.82
#2005-06-08| 624.78
#2005-06-09| 618.79
#2005-06-10| 620.03
#2005-06-13| 618.29
#2005-06-14| 620.47
#2005-06-15| 626.85
#2005-06-16| 627.29
#2005-06-17| 634.17
#2005-06-20| 633.06
#2005-06-21| 632.44
#2005-06-22| 638.31
#2005-06-23| 636.70
#2005-06-24| 633.54
#2005-06-27| 627.62
#2005-06-28| 628.82
#2005-06-29| 624.73
#2005-06-30| 629.22
#2005-07-01| 628.29
#2005-07-04| .
#2005-07-05| 623.52
#2005-07-06| 622.59
#2005-07-07| 616.47
#2005-07-08| 616.83
#2005-07-11| 625.25
#2005-07-12| 630.46
#2005-07-13| 629.98
#2005-07-14| 635.55
#2005-07-15| 635.06
#2005-07-18| 636.41
#2005-07-19| 633.42
#2005-07-20| 633.03
#2005-07-21| 642.15
#2005-07-22| 649.08
#2005-07-25| 647.42
#2005-07-26| 645.16
#2005-07-27| 647.50
#2005-07-28| 653.46
#2005-07-29| 656.27
#2005-08-01| 666.91
#2005-08-02| 672.86
#2005-08-03| 673.84
#2005-08-04| 667.23
#2005-08-05| 658.95
#2005-08-08| 658.12
#2005-08-09| 661.12
#2005-08-10| 676.51
#2005-08-11| 678.89
#2005-08-12| 676.59
#2005-08-15| 672.72
#2005-08-16| 673.87
#2005-08-17| 671.09
#2005-08-18| 660.47
#2005-08-19| 660.16
#2005-08-22| 666.39
#2005-08-23| 661.83
#2005-08-24| 657.47
#2005-08-25| 655.89
#2005-08-26| 656.21
#2005-08-29| 642.97
#2005-08-30| 643.13
#2005-08-31| 644.27
#2005-09-01| 651.66
#2005-09-02| 655.94
#2005-09-05| .
#2005-09-06| 657.58
#2005-09-07| 663.91
#2005-09-08| 663.88
#2005-09-09| 671.80
#2005-09-12| 673.83
#2005-09-13| 670.17
#2005-09-14| 670.50
#2005-09-15| 674.04
#2005-09-16| 670.40
#2005-09-19| 668.06
#2005-09-20| 676.20
#2005-09-21| 673.50
#2005-09-22| 673.31
#2005-09-23| 670.92
#2005-09-26| 690.53
#2005-09-27| 680.87
#2005-09-28| 680.36
#2005-09-29| 693.57
#2005-09-30| 686.18
#2005-10-03| 686.49
#2005-10-04| 692.14
#2005-10-05| 689.01
#2005-10-06| 674.07
#2005-10-07| 671.14
#2005-10-10| 673.06
#2005-10-11| 677.54
#2005-10-12| 673.01
#2005-10-13| 667.67
#2005-10-14| 664.73
#2005-10-17| 661.96
#2005-10-18| 659.72
#2005-10-19| 647.57
#2005-10-20| 650.51
#2005-10-21| 653.10
#2005-10-24| 648.72
#2005-10-25| 654.78
#2005-10-26| 652.73
#2005-10-27| 651.82
#2005-10-28| 644.84
#2005-10-31| 650.40
#2005-11-01| 657.94
#2005-11-02| 658.42
#2005-11-03| 657.93
#2005-11-04| 655.16
#2005-11-07| 657.86
#2005-11-08| 660.10
#2005-11-09| 657.95
#2005-11-10| 659.37
#2005-11-11| 663.44
#2005-11-14| 654.94
#2005-11-15| 654.32
#2005-11-16| 652.93
#2005-11-17| 659.07
#2005-11-18| 662.03
#2005-11-21| 658.03
#2005-11-22| 654.46
#2005-11-23| 659.75
#2005-11-24| .
#2005-11-25| 657.17
#2005-11-28| 661.37
#2005-11-29| 659.70
#2005-11-30| 655.90
#2005-12-01| 657.34
#2005-12-02| 658.02
#2005-12-05| 653.13
#2005-12-06| 647.94
#2005-12-07| 657.99
#2005-12-08| 651.61
#2005-12-09| 654.97
#2005-12-12| 657.32
#2005-12-13| 661.22
#2005-12-14| 660.99
#2005-12-15| 662.24
#2005-12-16| 665.33
#2005-12-19| 671.80
#2005-12-20| 671.52
#2005-12-21| 672.03
#2005-12-22| 672.37
#2005-12-23| 673.84
#2005-12-26| .
#2005-12-27| 671.99
#2005-12-28| 667.87
#2005-12-29| 667.34
#2005-12-30| 664.47
#2006-01-02| .
#2006-01-03| 671.01
#2006-01-04| 679.89
#2006-01-05| 694.15
#2006-01-06| 695.70
#2006-01-09| 698.59
#2006-01-10| 694.19
#2006-01-11| 702.94
#2006-01-12| 704.01
#2006-01-13| 700.67
#2006-01-16| .
#2006-01-17| 683.67
#2006-01-18| 669.12
#2006-01-19| 676.50
#2006-01-20| 673.46
#2006-01-23| 668.47
#2006-01-24| 671.81
#2006-01-25| 670.97
#2006-01-26| 671.08
#2006-01-27| 678.12
#2006-01-30| 676.99
#2006-01-31| 680.37
#2006-02-01| 673.46
#2006-02-02| 672.21
#2006-02-03| 667.01
#2006-02-06| 669.98
#2006-02-07| 669.74
#2006-02-08| 660.07
#2006-02-09| 661.78
#2006-02-10| 662.97
#2006-02-13| 658.31
#2006-02-14| 664.30
#2006-02-15| 665.33
#2006-02-16| 663.69
#2006-02-17| 662.56
#2006-02-20| .
#2006-02-21| 663.27
#2006-02-22| 660.25
#2006-02-23| 668.24
#2006-02-24| 666.89
#2006-02-27| 669.87
#2006-02-28| 670.63
#2006-03-01| 667.77
#2006-03-02| 672.78
#2006-03-03| 670.62
#2006-03-06| 666.42
#2006-03-07| 658.84
#2006-03-08| 655.65
#2006-03-09| 660.28
#2006-03-10| 657.40
#2006-03-13| 661.80
#2006-03-14| 668.70
#2006-03-15| 673.05
#2006-03-16| 674.13
#2006-03-17| 682.39
#2006-03-20| 688.88
#2006-03-21| 680.07
#2006-03-22| 677.44
#2006-03-23| 677.34
#2006-03-24| 678.39
#2006-03-27| 683.57
#2006-03-28| 683.06
#2006-03-29| 678.84
#2006-03-30| 685.83
#2006-03-31| 680.49
#2006-04-03| 685.81
#2006-04-04| 686.28
#2006-04-05| 687.81
#2006-04-06| 697.04
#2006-04-07| 696.46
#2006-04-10| 695.53
#2006-04-11| 694.91
#2006-04-12| 688.19
#2006-04-13| 688.64
#2006-04-14| .
#2006-04-17| 692.68
#2006-04-18| 701.59
#2006-04-19| 710.05
#2006-04-20| 713.23
#2006-04-21| 719.83
#2006-04-24| 717.16
#2006-04-25| 717.45
#2006-04-26| 723.74
#2006-04-27| 727.34
#2006-04-28| 726.03
#2006-05-01| 730.09
#2006-05-02| 734.38
#2006-05-03| 735.97
#2006-05-04| 736.87
#2006-05-05| 741.47
#2006-05-08| 760.77
#2006-05-09| 758.83
#2006-05-10| 757.60
#2006-05-11| 762.75
#2006-05-12| 752.70
#2006-05-15| 741.39
#2006-05-16| 739.81
#2006-05-17| 757.58
#2006-05-18| 743.81
#2006-05-19| 732.41
#2006-05-22| 721.47
#2006-05-23| 726.65
#2006-05-24| 719.00
#2006-05-25| 716.33
#2006-05-26| 727.61
#2006-05-29| .
#2006-05-30| 724.42
#2006-05-31| 715.07
#2006-06-01| 716.16
#2006-06-02| 732.66
#2006-06-05| 727.22
#2006-06-06| 718.36
#2006-06-07| 707.50
#2006-06-08| 683.52
#2006-06-09| 689.55
#2006-06-12| 687.81
#2006-06-13| 670.97
#2006-06-14| 671.48
#2006-06-15| 672.29
#2006-06-16| 688.92
#2006-06-19| 683.43
#2006-06-20| 681.04
#2006-06-21| 686.65
#2006-06-22| 694.66
#2006-06-23| 686.78
#2006-06-26| 684.27
#2006-06-27| 683.98
#2006-06-28| 679.74
#2006-06-29| 684.58
#2006-06-30| 708.91
#2006-07-03| 708.88
#2006-07-04| .
#2006-07-05| 706.46
#2006-07-06| 703.70
#2006-07-07| 711.99
#2006-07-10| 719.49
#2006-07-11| 714.69
#2006-07-12| 711.16
#2006-07-13| 708.57
#2006-07-14| 694.61
#2006-07-17| 688.39
#2006-07-18| 685.84
#2006-07-19| 685.82
#2006-07-20| 705.29
#2006-07-21| 705.95
#2006-07-24| 706.54
#2006-07-25| 712.05
#2006-07-26| 709.38
#2006-07-27| 725.08
#2006-07-28| 731.88
#2006-07-31| 733.33
#2006-08-01| 726.06
#2006-08-02| 725.74
#2006-08-03| 723.15
#2006-08-04| 721.69
#2006-08-07| 721.41
#2006-08-08| 719.95
#2006-08-09| 728.64
#2006-08-10| 720.85
#2006-08-11| 719.93
#2006-08-14| 725.95
#2006-08-15| 727.41
#2006-08-16| 734.99
#2006-08-17| 735.87
#2006-08-18| 738.07
#2006-08-21| 726.92
#2006-08-22| 725.97
#2006-08-23| 722.53
#2006-08-24| 717.45
#2006-08-25| 723.37
#2006-08-28| 722.80
#2006-08-29| 730.73
#2006-08-30| 732.08
#2006-08-31| 737.03
#2006-09-01| 730.30
#2006-09-04| .
#2006-09-05| 742.75
#2006-09-06| 739.05
#2006-09-07| 732.20
#2006-09-08| 730.98
#2006-09-11| 721.23
#2006-09-12| 722.13
#2006-09-13| 730.02
#2006-09-14| 730.36
#2006-09-15| 728.07
#2006-09-18| 729.51
#2006-09-19| 730.88
#2006-09-20| 729.88
#2006-09-21| 737.10
#2006-09-22| 734.56
#2006-09-25| 739.74
#2006-09-26| 731.33
#2006-09-27| 742.05
#2006-09-28| 742.05
#2006-09-29| 740.16
#2006-10-02| 746.15
#2006-10-03| 748.64
#2006-10-04| 751.09
#2006-10-05| 761.40
#2006-10-06| 762.30
#2006-10-09| 755.93
#2006-10-10| 755.50
#2006-10-11| 758.51
#2006-10-12| 757.32
#2006-10-13| 762.47
#2006-10-16| 768.70
#2006-10-17| 764.59
#2006-10-18| 766.65
#2006-10-19| 768.90
#2006-10-20| 771.57
#2006-10-23| 772.77
#2006-10-24| 766.26
#2006-10-25| 766.52
#2006-10-26| 777.61
#2006-10-27| 783.25
#2006-10-30| 779.88
#2006-10-31| 778.29
#2006-11-01| 784.49
#2006-11-02| 790.74
#2006-11-03| 789.83
#2006-11-06| 794.99
#2006-11-07| 801.46
#2006-11-08| 797.10
#2006-11-09| 805.22
#2006-11-10| 804.95
#2006-11-13| 798.94
#2006-11-14| 804.54
#2006-11-15| 805.44
#2006-11-16| 815.06
#2006-11-17| 818.82
#2006-11-20| 807.20
#2006-11-21| 810.55
#2006-11-22| 823.82
#2006-11-23| .
#2006-11-24| 824.29
#2006-11-27| 829.28
#2006-11-28| 817.02
#2006-11-29| 817.75
#2006-11-30| 825.39
#2006-12-01| 827.38
#2006-12-04| 825.70
#2006-12-05| 837.66
#2006-12-06| 840.81
#2006-12-07| 836.52
#2006-12-08| 829.58
#2006-12-11| 830.71
#2006-12-12| 831.70
#2006-12-13| 825.67
#2006-12-14| 835.56
#2006-12-15| 839.51
#2006-12-18| 847.83
#2006-12-19| 831.29
#2006-12-20| 841.14
#2006-12-21| 838.07
#2006-12-22| 838.92
#2006-12-25| .
#2006-12-26| 835.57
#2006-12-27| 842.25
#2006-12-28| 850.70
#2006-12-29| 852.86
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 865.76
#2007-01-04| 868.10
#2007-01-05| 863.92
#2007-01-08| 853.70
#2007-01-09| 851.63
#2007-01-10| 838.17
#2007-01-11| 836.59
#2007-01-12| 848.24
#2007-01-15| .
#2007-01-16| 856.19
#2007-01-17| 857.44
#2007-01-18| 859.31
#2007-01-19| 863.52
#2007-01-22| 872.40
#2007-01-23| 877.64
#2007-01-24| 889.08
#2007-01-25| 879.47
#2007-01-26| 869.90
#2007-01-29| 865.41
#2007-01-30| 870.77
#2007-01-31| 864.75
#2007-02-01| 881.53
#2007-02-02| 894.62
#2007-02-05| 893.04
#2007-02-06| 899.49
#2007-02-07| 905.83
#2007-02-08| 914.40
#2007-02-09| 909.54
#2007-02-12| 896.40
#2007-02-13| 893.88
#2007-02-14| 900.06
#2007-02-15| 921.83
#2007-02-16| 911.60
#2007-02-19| .
#2007-02-20| 910.95
#2007-02-21| 915.31
#2007-02-22| 912.70
#2007-02-23| 909.30
#2007-02-26| 900.56
#2007-02-27| 905.09
#2007-02-28| 878.80
#2007-03-01| 873.32
#2007-03-02| 864.09
#2007-03-05| 846.30
#2007-03-06| 861.09
#2007-03-07| 856.80
#2007-03-08| 868.61
#2007-03-09| 863.76
#2007-03-12| 877.21
#2007-03-13| 871.64
#2007-03-14| 849.82
#2007-03-15| 858.17
#2007-03-16| 860.39
#2007-03-19| 873.14
#2007-03-20| 875.96
#2007-03-21| 881.13
#2007-03-22| 887.68
#2007-03-23| 886.67
#2007-03-26| 889.93
#2007-03-27| 885.83
#2007-03-28| 884.38
#2007-03-29| 885.48
#2007-03-30| 892.00
#2007-04-02| 884.59
#2007-04-03| 888.38
#2007-04-04| 900.29
#2007-04-05| 898.80
#2007-04-06| .
#2007-04-09| 896.16
#2007-04-10| 896.15
#2007-04-11| 896.41
#2007-04-12| 895.06
#2007-04-13| 890.52
#2007-04-16| 905.84
#2007-04-17| 909.72
#2007-04-18| 907.35
#2007-04-19| 888.13
#2007-04-20| 899.53
#2007-04-23| 895.00
#2007-04-24| 903.11
#2007-04-25| 892.25
#2007-04-26| 891.37
#2007-04-27| 888.28
#2007-04-30| 884.58
#2007-05-01| 886.67
#2007-05-02| 891.14
#2007-05-03| 899.13
#2007-05-04| 901.01
#2007-05-07| 911.33
#2007-05-08| 911.50
#2007-05-09| 907.27
#2007-05-10| 896.70
#2007-05-11| 889.06
#2007-05-14| 897.64
#2007-05-15| 903.49
#2007-05-16| 908.48
#2007-05-17| 899.44
#2007-05-18| 897.55
#2007-05-21| 902.14
#2007-05-22| 900.90
#2007-05-23| 900.96
#2007-05-24| 895.61
#2007-05-25| 886.11
#2007-05-28| .
#2007-05-29| 893.68
#2007-05-30| 887.65
#2007-05-31| 900.97
#2007-06-01| 898.36
#2007-06-04| 895.52
#2007-06-05| 894.11
#2007-06-06| 896.89
#2007-06-07| 893.96
#2007-06-08| 879.76
#2007-06-11| 883.83
#2007-06-12| 884.35
#2007-06-13| 879.61
#2007-06-14| 886.01
#2007-06-15| 890.30
#2007-06-18| 905.36
#2007-06-19| 902.59
#2007-06-20| 903.82
#2007-06-21| 913.22
#2007-06-22| 910.25
#2007-06-25| 907.11
#2007-06-26| 909.70
#2007-06-27| 902.95
#2007-06-28| 906.93
#2007-06-29| 902.42
#2007-07-02| 906.81
#2007-07-03| 917.77
#2007-07-04| .
#2007-07-05| 923.64
#2007-07-06| 918.58
#2007-07-09| 922.37
#2007-07-10| 925.72
#2007-07-11| 917.59
#2007-07-12| 924.41
#2007-07-13| 939.59
#2007-07-16| 941.09
#2007-07-17| 938.58
#2007-07-18| 932.25
#2007-07-19| 938.08
#2007-07-20| 943.54
#2007-07-23| 935.69
#2007-07-24| 942.41
#2007-07-25| 940.67
#2007-07-26| 930.87
#2007-07-27| 907.25
#2007-07-30| 905.20
#2007-07-31| 910.53
#2007-08-01| 883.40
#2007-08-02| 888.80
#2007-08-03| 898.24
#2007-08-06| 883.83
#2007-08-07| 878.68
#2007-08-08| 897.35
#2007-08-09| 898.55
#2007-08-10| 879.05
#2007-08-13| 884.92
#2007-08-14| 888.10
#2007-08-15| 871.96
#2007-08-16| 850.48
#2007-08-17| 847.29
#2007-08-20| 878.17
#2007-08-21| 878.20
#2007-08-22| 895.50
#2007-08-23| 911.36
#2007-08-24| 916.67
#2007-08-27| 931.25
#2007-08-28| 931.33
#2007-08-29| 927.11
#2007-08-30| 933.67
#2007-08-31| 954.72
#2007-09-03| .
#2007-09-04| 945.59
#2007-09-05| 947.06
#2007-09-06| 942.83
#2007-09-07| 940.68
#2007-09-10| 935.72
#2007-09-11| 932.25
#2007-09-12| 936.13
#2007-09-13| 939.01
#2007-09-14| 952.73
#2007-09-17| 946.64
#2007-09-18| 942.08
#2007-09-19| 971.69
#2007-09-20| 975.05
#2007-09-21| 967.73
#2007-09-24| 988.92
#2007-09-25| 998.14
#2007-09-26| 994.85
#2007-09-27|1030.53
#2007-09-28|1032.13
#2007-10-01|1038.68
#2007-10-02|1060.22
#2007-10-03|1051.44
#2007-10-04|1048.15
#2007-10-05|1065.02
#2007-10-08|1059.48
#2007-10-09|1074.45
#2007-10-10|1082.64
#2007-10-11|1101.93
#2007-10-12|1092.07
#2007-10-15|1115.62
#2007-10-16|1113.69
#2007-10-17|1111.52
#2007-10-18|1106.33
#2007-10-19|1101.04
#2007-10-22|1072.50
#2007-10-23|1099.99
#2007-10-24|1097.48
#2007-10-25|1106.42
#2007-10-26|1117.91
#2007-10-29|1138.67
#2007-10-30|1133.43
#2007-10-31|1131.54
#2007-11-01|1132.09
#2007-11-02|1107.25
#2007-11-05|1079.89
#2007-11-06|1081.44
#2007-11-07|1090.04
#2007-11-08|1073.23
#2007-11-09|1072.29
#2007-11-12|1045.23
#2007-11-13|1042.40
#2007-11-14|1084.47
#2007-11-15|1082.39
#2007-11-16|1061.17
#2007-11-19|1055.69
#2007-11-20|1062.34
#2007-11-21|1038.66
#2007-11-22| .
#2007-11-23|1046.89
#2007-11-26|1066.50
#2007-11-27|1054.54
#2007-11-28|1055.99
#2007-11-29|1085.14
#2007-11-30|1090.49
#2007-12-03|1091.30
#2007-12-04|1105.47
#2007-12-05|1120.53
#2007-12-06|1123.15
#2007-12-07|1117.06
#2007-12-10|1113.89
#2007-12-11|1134.35
#2007-12-12|1127.76
#2007-12-13|1103.44
#2007-12-14|1094.01
#2007-12-17|1064.88
#2007-12-18|1067.37
#2007-12-19|1064.06
#2007-12-20|1065.57
#2007-12-21|1078.26
#2007-12-24|1092.99
#2007-12-25| .
#2007-12-26|1106.29
#2007-12-27|1100.15
#2007-12-28|1091.80
#2007-12-31|1108.66
#2008-01-01| .
#2008-01-02|1105.56
#2008-01-03|1093.28
#2008-01-04|1097.85
#2008-01-07|1078.16
#2008-01-08|1086.90
#2008-01-09|1099.70
#2008-01-10|1093.37
#2008-01-11|1092.47
#2008-01-14|1089.50
#2008-01-15|1072.59
#2008-01-16|1040.37
#2008-01-17|1053.36
#2008-01-18|1049.01
#2008-01-21| .
#2008-01-22| 958.78
#2008-01-23|1000.68
#2008-01-24| 991.43
#2008-01-25|1024.12
#2008-01-28| 996.82
#2008-01-29|1007.32
#2008-01-30| 996.47
#2008-01-31|1005.89
#2008-02-01|1017.60
#2008-02-04|1045.13
#2008-02-05|1045.71
#2008-02-06|1012.91
#2008-02-07|1014.63
#2008-02-08|1012.76
#2008-02-11| 996.97
#2008-02-12|1014.03
#2008-02-13|1014.90
#2008-02-14|1039.63
#2008-02-15|1040.02
#2008-02-18| .
#2008-02-19|1032.56
#2008-02-20|1006.90
#2008-02-21|1017.70
#2008-02-22|1001.94
#2008-02-25|1006.45
#2008-02-26|1004.25
#2008-02-27|1017.62
#2008-02-28|1016.09
#2008-02-29|1014.10
#2008-03-03| 995.60
#2008-03-04| 989.36
#2008-03-05| 989.15
#2008-03-06|1000.30
#2008-03-07| 972.32
#2008-03-10| 969.97
#2008-03-11| 970.50
#2008-03-12| 983.78
#2008-03-13| 957.27
#2008-03-14| 957.00
#2008-03-17| 940.10
#2008-03-18| 951.78
#2008-03-19| 962.34
#2008-03-20| 952.37
#2008-03-21| .
#2008-03-24| 961.77
#2008-03-25| 991.46
#2008-03-26| 998.23
#2008-03-27| 993.82
#2008-03-28|1006.19
#2008-03-31| 989.57
#2008-04-01| 988.41
#2008-04-02|1001.57
#2008-04-03|1018.19
#2008-04-04|1011.63
#2008-04-07|1032.16
#2008-04-08|1020.91
#2008-04-09|1015.63
#2008-04-10|1023.85
#2008-04-11|1038.26
#2008-04-14|1010.28
#2008-04-15|1020.27
#2008-04-16|1026.91
#2008-04-17|1028.50
#2008-04-18|1025.95
#2008-04-21|1041.78
#2008-04-22|1034.69
#2008-04-23|1043.74
#2008-04-24|1040.57
#2008-04-25|1047.96
#2008-04-28|1046.14
#2008-04-29|1047.05
#2008-04-30|1040.32
#2008-05-01|1042.78
#2008-05-02|1048.52
#2008-05-05|1043.58
#2008-05-06|1045.58
#2008-05-07|1028.79
#2008-05-08|1013.07
#2008-05-09|1007.21
#2008-05-12|1007.02
#2008-05-13|1022.13
#2008-05-14|1031.94
#2008-05-15|1030.41
#2008-05-16|1041.28
#2008-05-19|1040.54
#2008-05-20|1023.80
#2008-05-21|1026.42
#2008-05-22|1018.10
#2008-05-23|1012.17
#2008-05-26| .
#2008-05-27| 989.71
#2008-05-28| 983.74
#2008-05-29| 991.06
#2008-05-30|1000.39
#2008-06-02|1005.12
#2008-06-03| 985.64
#2008-06-04| 976.85
#2008-06-05| 979.61
#2008-06-06| 982.76
#2008-06-09| 971.98
#2008-06-10| 952.35
#2008-06-11| 948.22
#2008-06-12| 937.52
#2008-06-13| 926.24
#2008-06-16| 944.25
#2008-06-17| 951.69
#2008-06-18| 956.31
#2008-06-19| 942.41
#2008-06-20| 938.09
#2008-06-23| 934.65
#2008-06-24| 931.39
#2008-06-25| 942.08
#2008-06-26| 940.38
#2008-06-27| 931.23
#2008-06-30| 932.29
#2008-07-01| 929.92
#2008-07-02| 927.85
#2008-07-03| 918.23
#2008-07-04| .
#2008-07-07| 927.34
#2008-07-08| 917.22
#2008-07-09| 932.45
#2008-07-10| 930.04
#2008-07-11| 935.91
#2008-07-14| 925.13
#2008-07-15| 910.51
#2008-07-16| 914.74
#2008-07-17| 924.16
#2008-07-18| 918.48
#2008-07-21| 931.22
#2008-07-22| 933.12
#2008-07-23| 942.25
#2008-07-24| 950.21
#2008-07-25| 939.46
#2008-07-28| 948.41
#2008-07-29| 936.59
#2008-07-30| 949.94
#2008-07-31| 953.91
#2008-08-01| 955.81
#2008-08-04| 961.67
#2008-08-05| 950.07
#2008-08-06| 955.48
#2008-08-07| 935.62
#2008-08-08| 929.73
#2008-08-11| 929.95
#2008-08-12| 914.90
#2008-08-13| 906.78
#2008-08-14| 906.41
#2008-08-15| 897.30
#2008-08-18| 903.49
#2008-08-19| 890.09
#2008-08-20| 896.18
#2008-08-21| 882.42
#2008-08-22| 884.96
#2008-08-25| 897.91
#2008-08-26| 886.54
#2008-08-27| 896.61
#2008-08-28| 882.90
#2008-08-29| 900.28
#2008-09-01| .
#2008-09-02| 891.80
#2008-09-03| 884.03
#2008-09-04| 871.22
#2008-09-05| 855.24
#2008-09-08| 868.35
#2008-09-09| 859.64
#2008-09-10| 851.76
#2008-09-11| 830.94
#2008-09-12| 831.95
#2008-09-15| 825.34
#2008-09-16| 793.71
#2008-09-17| 797.55
#2008-09-18| 793.57
#2008-09-19| 835.17
#2008-09-22| 833.73
#2008-09-23| 821.19
#2008-09-24| 824.43
#2008-09-25| 813.51
#2008-09-26| 811.99
#2008-09-29| 800.77
#2008-09-30| 797.67
#2008-10-01| 797.93
#2008-10-02| 812.61
#2008-10-03| 798.79
#2008-10-06| 774.02
#2008-10-07| 770.15
#2008-10-08| 738.55
#2008-10-09| 736.86
#2008-10-10| 689.07
#2008-10-13| 719.80
#2008-10-14| 744.58
#2008-10-15| 725.24
#2008-10-16| 691.96
#2008-10-17| 691.06
#2008-10-20| 710.94
#2008-10-21| 713.90
#2008-10-22| 684.35
#2008-10-23| 672.27
#2008-10-24| 641.14
#2008-10-27| 613.55
#2008-10-28| 629.81
#2008-10-29| 644.36
#2008-10-30| 687.62
#2008-10-31| 677.78
#2008-11-03| 690.71
#2008-11-04| 702.87
#2008-11-05| 715.12
#2008-11-06| 697.10
#2008-11-07| 708.49
#2008-11-10| 729.01
#2008-11-11| 703.78
#2008-11-12| 716.52
#2008-11-13| 687.15
#2008-11-14| 694.21
#2008-11-17| 703.84
#2008-11-18| 681.41
#2008-11-19| 685.02
#2008-11-20| 668.57
#2008-11-21| 680.26
#2008-11-24| 674.81
#2008-11-25| 697.50
#2008-11-26| 717.18
#2008-11-27| .
#2008-11-28| 711.70
#2008-12-01| 720.30
#2008-12-02| 701.76
#2008-12-03| 722.87
#2008-12-04| 731.88
#2008-12-05| 745.39
#2008-12-08| 762.45
#2008-12-09| 758.19
#2008-12-10| 781.74
#2008-12-11| 780.40
#2008-12-12| 763.76
#2008-12-15| 781.29
#2008-12-16| 784.15
#2008-12-17| 807.85
#2008-12-18| 809.94
#2008-12-19| 803.90
#2008-12-22| 797.07
#2008-12-23| 791.62
#2008-12-24| 775.07
#2008-12-25| .
#2008-12-26| 778.64
#2008-12-29| 789.84
#2008-12-30| 792.31
#2008-12-31| 795.42
#2009-01-01| .
#2009-01-02| 805.04
#2009-01-05| 809.00
#2009-01-06| 789.63
#2009-01-07| 766.13
#2009-01-08| 762.41
#2009-01-09| 765.29
#2009-01-12| 764.24
#2009-01-13| 751.43
#2009-01-14| 757.03
#2009-01-15| 722.68
#2009-01-16| 732.15
#2009-01-19| .
#2009-01-20| 730.29
#2009-01-21| 735.08
#2009-01-22| 737.45
#2009-01-23| 733.30
#2009-01-26| 732.11
#2009-01-27| 745.02
#2009-01-28| 739.82
#2009-01-29| 737.90
#2009-01-30| 737.53
#2009-02-02| 716.62
#2009-02-03| 712.67
#2009-02-04| 719.85
#2009-02-05| 719.47
#2009-02-06| 730.50
#2009-02-09| 722.12
#2009-02-10| 726.65
#2009-02-11| 724.54
#2009-02-12| 709.48
#2009-02-13| 719.39
#2009-02-16| .
#2009-02-17| 700.23
#2009-02-18| 692.29
#2009-02-19| 690.81
#2009-02-20| 680.52
#2009-02-23| 688.79
#2009-02-24| 675.16
#2009-02-25| 677.70
#2009-02-26| 670.27
#2009-02-27| 670.77
#2009-03-02| 659.54
#2009-03-03| 651.13
#2009-03-04| 654.57
#2009-03-05| 650.82
#2009-03-06| 643.66
#2009-03-09| 628.01
#2009-03-10| 637.31
#2009-03-11| 637.71
#2009-03-12| 623.78
#2009-03-13| 636.05
#2009-03-16| 643.02
#2009-03-17| 642.12
#2009-03-18| 642.17
#2009-03-19| 657.33
#2009-03-20| 645.60
#2009-03-23| 665.34
#2009-03-24| 663.62
#2009-03-25| 670.70
#2009-03-26| 685.33
#2009-03-27| 685.33
#2009-03-30| 667.25
#2009-03-31| 659.41
#2009-04-01| 667.28
#2009-04-02| 678.94
#2009-04-03| 672.73
#2009-04-06| 678.19
#2009-04-07| 682.44
#2009-04-08| 675.08
#2009-04-09| 684.62
#2009-04-10| .
#2009-04-13| 681.96
#2009-04-14| 693.36
#2009-04-15| 699.72
#2009-04-16| 697.94
#2009-04-17| 696.04
#2009-04-20| 692.50
#2009-04-21| 686.47
#2009-04-22| 676.14
#2009-04-23| 685.21
#2009-04-24| 686.25
#2009-04-27| 681.06
#2009-04-28| 674.17
#2009-04-29| 686.15
#2009-04-30| 693.81
#2009-05-01| 694.85
#2009-05-04| 709.23
#2009-05-05| 712.12
#2009-05-06| 719.69
#2009-05-07| 727.90
#2009-05-08| 732.01
#2009-05-11| 722.97
#2009-05-12| 729.80
#2009-05-13| 739.09
#2009-05-14| 729.16
#2009-05-15| 734.70
#2009-05-18| 744.57
#2009-05-19| 758.58
#2009-05-20| 758.18
#2009-05-21| 748.49
#2009-05-22| 751.39
#2009-05-25| .
#2009-05-26| 745.15
#2009-05-27| 754.29
#2009-05-28| 748.69
#2009-05-29| 760.32
#2009-06-01| 770.45
#2009-06-02| 763.45
#2009-06-03| 763.54
#2009-06-04| 760.48
#2009-06-05| 764.99
#2009-06-08| 753.11
#2009-06-09| 758.78
#2009-06-10| 773.01
#2009-06-11| 770.63
#2009-06-12| 770.21
#2009-06-15| 767.87
#2009-06-16| 763.65
#2009-06-17| 757.67
#2009-06-18| 753.09
#2009-06-19| 752.92
#2009-06-22| 749.18
#2009-06-23| 744.33
#2009-06-24| 756.60
#2009-06-25| 759.15
#2009-06-26| 768.82
#2009-06-29| 766.48
#2009-06-30| 767.30
#2009-07-01| 770.01
#2009-07-02| 766.85
#2009-07-03| .
#2009-07-06| 760.25
#2009-07-07| 764.17
#2009-07-08| 760.48
#2009-07-09| 767.53
#2009-07-10| 763.09
#2009-07-13| 749.72
#2009-07-14| 758.00
#2009-07-15| 759.82
#2009-07-16| 763.08
#2009-07-17| 775.55
#2009-07-20| 783.27
#2009-07-21| 783.62
#2009-07-22| 780.19
#2009-07-23| 779.98
#2009-07-24| 783.41
#2009-07-27| 797.55
#2009-07-28| 810.44
#2009-07-29| 808.37
#2009-07-30| 807.34
#2009-07-31| 810.29
#2009-08-03| 807.64
#2009-08-04| 805.79
#2009-08-05| 801.77
#2009-08-06| 818.13
#2009-08-07| 810.94
#2009-08-10| 819.68
#2009-08-11| 826.47
#2009-08-12| 814.00
#2009-08-13| 825.36
#2009-08-14| 827.42
#2009-08-17| 799.96
#2009-08-18| 804.15
#2009-08-19| 795.31
#2009-08-20| 798.49
#2009-08-21| 789.31
#2009-08-24| 797.01
#2009-08-25| 796.13
#2009-08-26| 802.37
#2009-08-27| 802.24
#2009-08-28| 805.39
#2009-08-31| 801.67
#2009-09-01| 803.01
#2009-09-02| 793.35
#2009-09-03| 801.58
#2009-09-04| 811.30
#2009-09-07| .
#2009-09-08| 823.03
#2009-09-09| 818.55
#2009-09-10| 833.32
#2009-09-11| 835.41
#2009-09-14| 825.76
#2009-09-15| 819.07
#2009-09-16| 825.89
#2009-09-17| 832.23
#2009-09-18| 832.69
#2009-09-21| 829.56
#2009-09-22| 838.18
#2009-09-23| 837.64
#2009-09-24| 834.00
#2009-09-25| 825.06
#2009-09-28| 821.99
#2009-09-29| 820.34
#2009-09-30| 825.76
#2009-10-01| 828.12
#2009-10-02| 816.43
#2009-10-05| 815.34
#2009-10-06| 814.86
#2009-10-07| 813.76
#2009-10-08| 811.29
#2009-10-09| 808.81
#2009-10-12| 808.67
#2009-10-13| 809.16
#2009-10-14| 814.92
#2009-10-15| 811.25
#2009-10-16| 806.68
#2009-10-19| 812.52
#2009-10-20| 813.76
#2009-10-21| 805.52
#2009-10-22| 793.94
#2009-10-23| 792.26
#2009-10-26| 794.55
#2009-10-27| 785.66
#2009-10-28| 778.82
#2009-10-29| 772.70
#2009-10-30| 775.57
#2009-11-02| 772.82
#2009-11-03| 768.47
#2009-11-04| 774.24
#2009-11-05| 772.61
#2009-11-06| 779.14
#2009-11-09| 777.28
#2009-11-10| 774.21
#2009-11-11| 788.39
#2009-11-12| 779.05
#2009-11-13| 784.13
#2009-11-16| 786.83
#2009-11-17| 784.58
#2009-11-18| 788.06
#2009-11-19| 785.35
#2009-11-20| 782.50
#2009-11-23| 782.14
#2009-11-24| 782.03
#2009-11-25| 787.63
#2009-11-26| .
#2009-11-27| 772.25
#2009-11-30| 784.61
#2009-12-01| 787.37
#2009-12-02| 793.14
#2009-12-03| 799.99
#2009-12-04| 791.33
#2009-12-07| 786.82
#2009-12-08| 790.79
#2009-12-09| 788.14
#2009-12-10| 785.36
#2009-12-11| 782.93
#2009-12-14| 784.75
#2009-12-15| 780.01
#2009-12-16| 784.18
#2009-12-17| 777.76
#2009-12-18| 774.49
#2009-12-21| 765.06
#2009-12-22| 767.04
#2009-12-23| 768.35
#2009-12-24| 771.00
#2009-12-25| .
#2009-12-28| 776.10
#2009-12-29| 774.92
#2009-12-30| 771.33
#2009-12-31| 777.11
#2010-01-01| .
#2010-01-04| 783.26
#2010-01-05| 792.46
#2010-01-06| 794.91
#2010-01-07| 788.33
#2010-01-08| 795.00
#2010-01-11| 802.57
#2010-01-12| 807.57
#2010-01-13| 810.66
#2010-01-14| 827.01
#2010-01-15| 832.92
#2010-01-18| .
#2010-01-19| 824.40
#2010-01-20| 825.34
#2010-01-21| 824.33
#2010-01-22| 822.33
#2010-01-25| 821.84
#2010-01-26| 806.50
#2010-01-27| 805.89
#2010-01-28| 807.45
#2010-01-29| 799.78
#2010-02-01| 806.91
#2010-02-02| 812.74
#2010-02-03| 816.54
#2010-02-04| 808.98
#2010-02-05| 799.55
#2010-02-08| 798.08
#2010-02-09| 802.32
#2010-02-10| 797.79
#2010-02-11| 804.21
#2010-02-12| 805.84
#2010-02-15| .
#2010-02-16| 801.93
#2010-02-17| 809.12
#2010-02-18| 807.19
#2010-02-19| 789.75
#2010-02-22| 804.83
#2010-02-23| 810.05
#2010-02-24| 803.71
#2010-02-25| 802.98
#2010-02-26| 807.26
#2010-03-01| 812.28
#2010-03-02| 814.49
#2010-03-03| 812.93
#2010-03-04| 802.85
#2010-03-05| 802.31
#2010-03-08| 814.29
#2010-03-09| 815.79
#2010-03-10| 810.46
#2010-03-11| 813.40
#2010-03-12| 814.12
#2010-03-15| 811.07
#2010-03-16| 813.39
#2010-03-17| 819.26
#2010-03-18| 818.97
#2010-03-19| 823.15
#2010-03-22| 817.28
#2010-03-23| 815.02
#2010-03-24| 809.37
#2010-03-25| 804.84
#2010-03-26| 812.75
#2010-03-29| 815.85
#2010-03-30| 818.50
#2010-03-31| 813.40
#2010-04-01| 818.13
#2010-04-02| .
#2010-04-05| 814.40
#2010-04-06| 818.03
#2010-04-07| 823.06
#2010-04-08| 823.57
#2010-04-09| 833.58
#2010-04-12| 829.08
#2010-04-13| 826.87
#2010-04-14| 827.12
#2010-04-15| 829.45
#2010-04-16| 825.35
#2010-04-19| 815.18
#2010-04-20| 822.56
#2010-04-21| 822.80
#2010-04-22| 819.42
#2010-04-23| 814.96
#2010-04-26| 823.08
#2010-04-27| 819.34
#2010-04-28| 801.99
#2010-04-29| 801.68
#2010-04-30| 808.74
#2010-05-03| 804.29
#2010-05-04| 800.27
#2010-05-05| 793.49
#2010-05-06| 787.21
#2010-05-07| 785.55
#2010-05-10| 796.20
#2010-05-11| 790.85
#2010-05-12| 790.56
#2010-05-13| 793.83
#2010-05-14| 791.07
#2010-05-17| 784.17
#2010-05-18| 790.00
#2010-05-19| 782.42
#2010-05-20| 785.81
#2010-05-21| 774.08
#2010-05-24| 771.26
#2010-05-25| 752.02
#2010-05-26| 758.99
#2010-05-27| 762.72
#2010-05-28| 768.18
#2010-05-31| .
#2010-06-01| 763.68
#2010-06-02| 766.19
#2010-06-03| 779.11
#2010-06-04| 776.91
#2010-06-07| 764.96
#2010-06-08| 771.73
#2010-06-09| 776.04
#2010-06-10| 783.33
#2010-06-11| 784.58
#2010-06-14| 790.82
#2010-06-15| 790.28
#2010-06-16| 793.00
#2010-06-17| 800.53
#2010-06-18| 808.03
#2010-06-21| 816.81
#2010-06-22| 811.27
#2010-06-23| 812.15
#2010-06-24| 812.29
#2010-06-25| 809.06
#2010-06-28| 810.58
#2010-06-29| 806.11
#2010-06-30| 805.77
#2010-07-01| 803.02
#2010-07-02| 805.61
#2010-07-05| .
#2010-07-06| 812.78
#2010-07-07| 810.49
#2010-07-08| 817.68
#2010-07-09| 828.09
#2010-07-12| 827.90
#2010-07-13| 830.69
#2010-07-14| 832.50
#2010-07-15| 827.36
#2010-07-16| 825.18
#2010-07-19| 821.38
#2010-07-20| 821.61
#2010-07-21| 822.77
#2010-07-22| 824.26
#2010-07-23| 829.46
#2010-07-26| 830.79
#2010-07-27| 834.73
#2010-07-28| 841.99
#2010-07-29| 840.94
#2010-07-30| 840.51
#2010-08-02| 847.89
#2010-08-03| 849.13
#2010-08-04| 849.34
#2010-08-05| 855.62
#2010-08-06| 862.18
#2010-08-09| 863.60
#2010-08-10| 858.66
#2010-08-11| 853.85
#2010-08-12| 844.58
#2010-08-13| 846.10
#2010-08-16| 851.34
#2010-08-17| 853.06
#2010-08-18| 857.63
#2010-08-19| 857.18
#2010-08-20| 852.41
#2010-08-23| 850.09
#2010-08-24| 849.99
#2010-08-25| 844.21
#2010-08-26| 850.76
#2010-08-27| 850.31
#2010-08-30| 855.97
#2010-08-31| 848.45
#2010-09-01| 855.76
#2010-09-02| 858.59
#2010-09-03| 863.62
#2010-09-06| .
#2010-09-07| 870.07
#2010-09-08| 861.20
#2010-09-09| 860.94
#2010-09-10| 860.79
#2010-09-13| 872.04
#2010-09-14| 874.04
#2010-09-15| 870.83
#2010-09-16| 868.92
#2010-09-17| 878.27
#2010-09-20| 881.15
#2010-09-21| 881.12
#2010-09-22| 883.11
#2010-09-23| 880.98
#2010-09-24| 886.87
#2010-09-27| 895.78
#2010-09-28| 888.24
#2010-09-29| 894.22
#2010-09-30| 887.25
#2010-10-01| 893.77
#2010-10-04| 891.62
#2010-10-05| 899.91
#2010-10-06| 906.36
#2010-10-07| 907.96
#2010-10-08| 904.34
#2010-10-11| 903.35
#2010-10-12| 893.87
#2010-10-13| 900.42
#2010-10-14| 910.16
#2010-10-15| 907.29
#2010-10-18| 901.60
#2010-10-19| 899.05
#2010-10-20| 895.87
#2010-10-21| 896.22
#2010-10-22| 894.17
#2010-10-25| 902.70
#2010-10-26| 897.45
#2010-10-27| 890.11
#2010-10-28| 894.25
#2010-10-29| 895.63
#2010-11-01| 897.30
#2010-11-02| 894.30
#2010-11-03| 893.11
#2010-11-04| 908.76
#2010-11-05| 911.10
#2010-11-08| 917.01
#2010-11-09| 927.15
#2010-11-10| 923.68
#2010-11-11| 921.01
#2010-11-12| 910.47
#2010-11-15| 905.38
#2010-11-16| 896.63
#2010-11-17| 894.42
#2010-11-18| 900.63
#2010-11-19| 904.67
#2010-11-22| 907.51
#2010-11-23| 899.87
#2010-11-24| 897.12
#2010-11-25| .
#2010-11-26| 892.50
#2010-11-29| 891.95
#2010-11-30| 889.92
#2010-12-01| 895.75
#2010-12-02| 902.36
#2010-12-03| 904.05
#2010-12-06| 904.66
#2010-12-07| 906.08
#2010-12-08| 899.00
#2010-12-09| 903.79
#2010-12-10| 899.79
#2010-12-13| 900.53
#2010-12-14| 899.76
#2010-12-15| 894.95
#2010-12-16| 890.55
#2010-12-17| 889.41
#2010-12-20| 890.67
#2010-12-21| 897.20
#2010-12-22| 898.55
#2010-12-23| 900.46
#2010-12-24| .
#2010-12-27| 901.56
#2010-12-28| 901.82
#2010-12-29| 903.80
#2010-12-30| 904.67
#2010-12-31| 908.90
#2011-01-03| 909.43
#2011-01-04| 912.16
#2011-01-05| 903.74
#2011-01-06| 908.46
#2011-01-07| 901.39
#2011-01-10| 897.74
#2011-01-11| 897.96
#2011-01-12| 907.04
#2011-01-13| 907.60
#2011-01-14| 907.20
#2011-01-17| .
#2011-01-18| 906.90
#2011-01-19| 914.90
#2011-01-20| 900.18
#2011-01-21| 898.69
#2011-01-24| 901.42
#2011-01-25| 907.03
#2011-01-26| 907.43
#2011-01-27| 906.83
#2011-01-28| 909.42
#2011-01-31| 903.46
#2011-02-01| 903.43
#2011-02-02| 913.26
#2011-02-03| 912.97
#2011-02-04| 915.41
#2011-02-07| 914.77
#2011-02-08| 924.47
#2011-02-09| 920.45
#2011-02-10| 906.85
#2011-02-11| 902.20
#2011-02-14| 908.42
#2011-02-15| 908.05
#2011-02-16| 911.23
#2011-02-17| 917.23
#2011-02-18| 922.44
#2011-02-21| .
#2011-02-22| 913.44
#2011-02-23| 910.69
#2011-02-24| 907.88
#2011-02-25| 917.48
#2011-02-28| 918.91
#2011-03-01| 932.23
#2011-03-02| 922.20
#2011-03-03| 927.71
#2011-03-04| 933.09
#2011-03-07| 929.77
#2011-03-08| 931.75
#2011-03-09| 939.54
#2011-03-10| 925.86
#2011-03-11| 921.23
#2011-03-14| 905.29
#2011-03-15| 864.39
#2011-03-16| 895.52
#2011-03-17| 881.07
#2011-03-18| 873.84
#2011-03-21| 881.89
#2011-03-22| 896.39
#2011-03-23| 895.00
#2011-03-24| 894.21
#2011-03-25| 904.43
#2011-03-28| 900.82
#2011-03-29| 899.99
#2011-03-30| 912.22
#2011-03-31| 916.13
#2011-04-01| 914.95
#2011-04-04| 921.63
#2011-04-05| 914.62
#2011-04-06| 917.24
#2011-04-07| 921.07
#2011-04-08| 924.01
#2011-04-11| 925.08
#2011-04-12| 920.33
#2011-04-13| 925.75
#2011-04-14| 927.25
#2011-04-15| 923.88
#2011-04-18| 922.43
#2011-04-19| 920.02
#2011-04-20| 933.43
#2011-04-21| 938.15
#2011-04-22| .
#2011-04-25| 935.16
#2011-04-26| 935.85
#2011-04-27| 935.93
#2011-04-28| 945.90
#2011-04-29| 948.72
#2011-05-02| 951.11
#2011-05-03| 949.72
#2011-05-04| 947.03
#2011-05-05| 947.47
#2011-05-06| 940.35
#2011-05-09| 943.56
#2011-05-10| 942.62
#2011-05-11| 945.41
#2011-05-12| 942.29
#2011-05-13| 937.95
#2011-05-16| 929.04
#2011-05-17| 925.30
#2011-05-18| 930.79
#2011-05-19| 929.17
#2011-05-20| 935.45
#2011-05-23| 920.18
#2011-05-24| 921.96
#2011-05-25| 920.92
#2011-05-26| 928.89
#2011-05-27| 933.23
#2011-05-30| .
#2011-05-31| 946.01
#2011-06-01| 952.32
#2011-06-02| 942.32
#2011-06-03| 942.60
#2011-06-06| 940.62
#2011-06-07| 940.48
#2011-06-08| 942.16
#2011-06-09| 936.34
#2011-06-10| 939.37
#2011-06-13| 934.03
#2011-06-14| 934.08
#2011-06-15| 932.78
#2011-06-16| 918.78
#2011-06-17| 920.13
#2011-06-20| 917.41
#2011-06-21| 929.73
#2011-06-22| 938.98
#2011-06-23| 933.51
#2011-06-24| 941.64
#2011-06-27| 928.16
#2011-06-28| 932.86
#2011-06-29| 942.07
#2011-06-30| 950.40
#2011-07-01| 951.68
#2011-07-04| .
#2011-07-05| 955.54
#2011-07-06| 958.03
#2011-07-07| 955.87
#2011-07-08| 963.54
#2011-07-11| 953.79
#2011-07-12| 947.67
#2011-07-13| 961.56
#2011-07-14| 961.84
#2011-07-15| 963.36
#2011-07-18| 961.75
#2011-07-19| 969.67
#2011-07-20| 982.79
#2011-07-21| 987.04
#2011-07-22| 992.72
#2011-07-25| 989.21
#2011-07-26| 999.73
#2011-07-27|1000.15
#2011-07-28| 993.64
#2011-07-29| 994.02
#2011-08-01|1003.43
#2011-08-02| 994.88
#2011-08-03| 984.57
#2011-08-04| 975.87
#2011-08-05| 944.51
#2011-08-08| 927.39
#2011-08-09| 909.64
#2011-08-10| 927.13
#2011-08-11| 927.48
#2011-08-12| 931.48
#2011-08-15| 939.47
#2011-08-16| 941.00
#2011-08-17| 942.38
#2011-08-18| 940.12
#2011-08-19| 934.10
#2011-08-22| 937.45
#2011-08-23| 945.11
#2011-08-24| 936.46
#2011-08-25| 935.61
#2011-08-26| 936.74
#2011-08-29| 942.46
#2011-08-30| 946.69
#2011-08-31| 951.59
#2011-09-01| 955.65
#2011-09-02| 960.13
#2011-09-05| .
#2011-09-06| 954.45
#2011-09-07| 968.75
#2011-09-08| 966.25
#2011-09-09| 961.65
#2011-09-12| 952.40
#2011-09-13| 946.26
#2011-09-14| 948.35
#2011-09-15| 960.76
#2011-09-16| 961.47
#2011-09-19| 955.95
#2011-09-20| 955.53
#2011-09-21| 952.14
#2011-09-22| 914.24
#2011-09-23| 911.14
#2011-09-26| 897.42
#2011-09-27| 912.73
#2011-09-28| 909.41
#2011-09-29| 911.29
#2011-09-30| 910.27
#2011-10-03| 911.26
#2011-10-04| 902.93
#2011-10-05| 896.27
#2011-10-06| 909.26
#2011-10-07| 907.64
#2011-10-10| 908.73
#2011-10-11| 919.06
#2011-10-12| 920.52
#2011-10-13| 920.74
#2011-10-14| 925.06
#2011-10-17| 937.83
#2011-10-18| 923.04
#2011-10-19| 924.42
#2011-10-20| 919.12
#2011-10-21| 919.50
#2011-10-24| 934.33
#2011-10-25| 937.27
#2011-10-26| 935.49
#2011-10-27| 946.09
#2011-10-28| 959.56
#2011-10-31| 944.09
#2011-11-01| 937.21
#2011-11-02| 934.74
#2011-11-03| 928.87
#2011-11-04| 942.16
#2011-11-07| 940.30
#2011-11-08| 940.19
#2011-11-09| 946.58
#2011-11-10| 936.05
#2011-11-11| 941.38
#2011-11-14| 947.13
#2011-11-15| 941.32
#2011-11-16| 945.48
#2011-11-17| 941.67
#2011-11-18| 931.09
#2011-11-21| 926.01
#2011-11-22| 925.12
#2011-11-23| 916.87
#2011-11-24| .
#2011-11-25| 901.22
#2011-11-28| 908.57
#2011-11-29| 909.40
#2011-11-30| 914.35
#2011-12-01| 919.93
#2011-12-02| 923.73
#2011-12-05| 924.38
#2011-12-06| 917.83
#2011-12-07| 928.82
#2011-12-08| 922.12
#2011-12-09| 910.68
#2011-12-12| 915.11
#2011-12-13| 911.83
#2011-12-14| 910.23
#2011-12-15| 900.47
#2011-12-16| 906.83
#2011-12-19| 897.96
#2011-12-20| 897.10
#2011-12-21| 905.65
#2011-12-22| 905.14
#2011-12-23| 907.60
#2011-12-26| .
#2011-12-27| 907.64
#2011-12-28| 905.16
#2011-12-29| 907.73
#2011-12-30| 915.16
#2012-01-02| .
#2012-01-03| 921.59
#2012-01-04| 924.88
#2012-01-05| 921.01
#2012-01-06| 913.40
#2012-01-09| 915.01
#2012-01-10| 918.22
#2012-01-11| 914.33
#2012-01-12| 910.44
#2012-01-13| 914.31
#2012-01-16| .
#2012-01-17| 907.15
#2012-01-18| 901.07
#2012-01-19| 899.69
#2012-01-20| 906.69
#2012-01-23| 912.72
#2012-01-24| 911.10
#2012-01-25| 909.08
#2012-01-26| 922.29
#2012-01-27| 929.75
#2012-01-30| 918.48
#2012-01-31| 922.01
#2012-02-01| 924.06
#2012-02-02| 935.87
#2012-02-03| 929.40
#2012-02-06| 923.24
#2012-02-07| 923.33
#2012-02-08| 927.65
#2012-02-09| 921.23
#2012-02-10| 922.19
#2012-02-13| 930.90
#2012-02-14| 922.35
#2012-02-15| 930.98
#2012-02-16| 928.22
#2012-02-17| 931.25
#2012-02-20| .
#2012-02-21| 933.29
#2012-02-22| 934.23
#2012-02-23| 930.91
#2012-02-24| 928.57
#2012-02-27| 924.08
#2012-02-28| 934.63
#2012-02-29| 942.30
#2012-03-01| 939.56
#2012-03-02| 940.78
#2012-03-05| 936.59
#2012-03-06| 932.80
#2012-03-07| 923.19
#2012-03-08| 927.23
#2012-03-09| 932.04
#2012-03-12| 935.47
#2012-03-13| 935.39
#2012-03-14| 928.64
#2012-03-15| 932.46
#2012-03-16| 926.74
#2012-03-19| 920.86
#2012-03-20| 917.32
#2012-03-21| 920.18
#2012-03-22| 926.31
#2012-03-23| 926.44
#2012-03-26| 924.33
#2012-03-27| 934.21
#2012-03-28| 927.57
#2012-03-29| 925.59
#2012-03-30| 933.18
#2012-04-02| 931.08
#2012-04-03| 931.81
#2012-04-04| 924.00
#2012-04-05| 918.38
#2012-04-06| .
#2012-04-09| 918.66
#2012-04-10| 917.21
#2012-04-11| 914.39
#2012-04-12| 919.42
#2012-04-13| 924.53
#2012-04-16| 924.82
#2012-04-17| 924.96
#2012-04-18| 926.45
#2012-04-19| 923.75
#2012-04-20| 927.73
#2012-04-23| 921.77
#2012-04-24| 923.82
#2012-04-25| 922.81
#2012-04-26| 929.10
#2012-04-27| 930.84
#2012-04-30| 939.26
#2012-05-01| 935.48
#2012-05-02| 937.72
#2012-05-03| 939.09
#2012-05-04| 939.37
#2012-05-07| 934.54
#2012-05-08| 935.06
#2012-05-09| 935.31
#2012-05-10| 933.09
#2012-05-11| 928.21
#2012-05-14| 926.08
#2012-05-15| 930.69
#2012-05-16| 907.29
#2012-05-17| 910.19
#2012-05-18| 898.77
#2012-05-21| 897.25
#2012-05-22| 896.75
#2012-05-23| 890.83
#2012-05-24| 885.90
#2012-05-25| 883.95
#2012-05-28| .
#2012-05-29| 888.20
#2012-05-30| 883.12
#2012-05-31| 886.76
#2012-06-01| 888.60
#2012-06-04| 877.54
#2012-06-05| 876.56
#2012-06-06| 887.47
#2012-06-07| 889.74
#2012-06-08| 882.53
#2012-06-11| 891.95
#2012-06-12| 888.51
#2012-06-13| 894.03
#2012-06-14| 888.28
#2012-06-15| 899.14
#2012-06-18| 900.74
#2012-06-19| 907.75
#2012-06-20| 914.38
#2012-06-21| 910.07
#2012-06-22| 907.46
#2012-06-25| 913.69
#2012-06-26| 916.36
#2012-06-27| 928.47
#2012-06-28| 935.93
#2012-06-29| 947.35
#2012-07-02| 950.64
#2012-07-03| 963.28
#2012-07-04| .
#2012-07-05| 962.90
#2012-07-06| 960.90
#2012-07-09| 955.70
#2012-07-10| 965.65
#2012-07-11| 974.18
#2012-07-12| 961.93
#2012-07-13| 973.03
#2012-07-16| 978.91
#2012-07-17| 982.73
#2012-07-18| 981.64
#2012-07-19| 987.07
#2012-07-20| 982.95
#2012-07-23| 972.22
#2012-07-24| 971.43
#2012-07-25| 973.30
#2012-07-26| 974.05
#2012-07-27| 982.27
#2012-07-30| 992.88
#2012-07-31|1000.87
#2012-08-01|1002.03
#2012-08-02| 999.08
#2012-08-03| 998.54
#2012-08-06|1006.94
#2012-08-07|1005.44
#2012-08-08|1000.49
#2012-08-09|1006.85
#2012-08-10|1002.95
#2012-08-13|1002.23
#2012-08-14|1012.43
#2012-08-15|1012.14
#2012-08-16|1001.33
#2012-08-17| 992.09
#2012-08-20| 989.04
#2012-08-21| 996.29
#2012-08-22| 996.75
#2012-08-23|1007.70
#2012-08-24|1002.74
#2012-08-27|1001.78
#2012-08-28| 999.15
#2012-08-29| 996.67
#2012-08-30| 995.12
#2012-08-31| 996.63
#2012-09-03| .
#2012-09-04| 994.10
#2012-09-05| 990.62
#2012-09-06| 987.30
#2012-09-07| 996.67
#2012-09-10| 996.86
#2012-09-11|1003.03
#2012-09-12|1007.77
#2012-09-13|1006.98
#2012-09-14|1018.33
#2012-09-17|1011.70
#2012-09-18|1010.46
#2012-09-19|1017.38
#2012-09-20|1015.85
#2012-09-21|1021.53
#2012-09-24|1024.32
#2012-09-25|1026.74
#2012-09-26|1012.37
#2012-09-27|1018.74
#2012-09-28|1022.25
#2012-10-01|1018.40
#2012-10-02|1021.54
#2012-10-03|1020.17
#2012-10-04|1020.32
#2012-10-05|1017.14
#2012-10-08|1014.04
#2012-10-09|1014.48
#2012-10-10|1004.41
#2012-10-11|1003.68
#2012-10-12| 986.68
#2012-10-15| 976.87
#2012-10-16| 988.61
#2012-10-17| 996.41
#2012-10-18|1002.71
#2012-10-19| 997.89
#2012-10-22| 998.81
#2012-10-23| 997.11
#2012-10-24| 999.76
#2012-10-25|1002.84
#2012-10-26| 995.11
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 984.64
#2012-11-01| 988.81
#2012-11-02| 986.26
#2012-11-05| 982.43
#2012-11-06| 983.07
#2012-11-07| 992.31
#2012-11-08| 979.84
#2012-11-09| 979.15
#2012-11-12| 975.41
#2012-11-13| 971.95
#2012-11-14| 972.81
#2012-11-15| 961.96
#2012-11-16| 968.40
#2012-11-19| 976.43
#2012-11-20| 976.47
#2012-11-21| 979.89
#2012-11-22| .
#2012-11-23| 988.24
#2012-11-26| 988.02
#2012-11-27| 994.80
#2012-11-28| 998.62
#2012-11-29|1002.69
#2012-11-30|1000.00
#2012-12-03| 990.68
#2012-12-04| 995.69
#2012-12-05|1000.48
#2012-12-06| 999.94
#2012-12-07| 997.10
#2012-12-10|1001.85
#2012-12-11|1002.79
#2012-12-12|1004.91
#2012-12-13|1001.28
#2012-12-14| 995.86
#2012-12-17| 994.54
#2012-12-18|1005.06
#2012-12-19|1008.56
#2012-12-20|1004.74
#2012-12-21|1002.21
#2012-12-24| 998.22
#2012-12-25|1004.04
#2012-12-26|1001.85
#2012-12-27|1002.18
#2012-12-28|1004.55
#2012-12-31|1001.55
#2013-01-01|1001.91
#2013-01-02|1003.59
#2013-01-03|1007.58
#2013-01-04|1004.02
#2013-01-07| 999.21
#2013-01-08|1002.00
#2013-01-09| 998.04
#2013-01-10|1001.08
#2013-01-11| 997.83
#2013-01-14|1002.61
#2013-01-15|1006.39
#2013-01-16| 998.11
#2013-01-17| 999.55
#2013-01-18|1006.45
#2013-01-21|1001.19
#2013-01-22|1000.57
#2013-01-23|1002.03
#2013-01-24| 991.99
#2013-01-25| 988.77
#2013-01-28| 985.30
#2013-01-29| 991.54
#2013-01-30| 998.90
#2013-01-31|1001.63
#2013-02-01|1001.53
#2013-02-04|1004.67
#2013-02-05| 995.40
#2013-02-06|1003.17
#2013-02-07|1003.73
#2013-02-08|1000.38
#2013-02-11| 997.09
#2013-02-12|1005.49
#2013-02-13|1005.02
#2013-02-14|1003.51
#2013-02-15| 995.97
#2013-02-18|1000.03
#2013-02-19| 997.10
#2013-02-20|1001.66
#2013-02-21| 996.93
#2013-02-22| 998.51
#2013-02-25|1005.51
#2013-02-26|1004.59
#2013-02-27|1000.61
#2013-02-28|1010.26
#2013-03-01|1000.65
#2013-03-04| 999.38
#2013-03-05|1002.20
#2013-03-06|1015.49
#2013-03-07|1009.96
#2013-03-08|1011.17
#2013-03-11|1014.16
#2013-03-12|1017.04
#2013-03-13|1011.26
#2013-03-14|1008.24
#2013-03-15|1007.26
#2013-03-18| 995.39
#2013-03-19| 997.08
#2013-03-20| 994.92
#2013-03-21|1009.37
#2013-03-22|1003.25
#2013-03-25|1015.04
#2013-03-26|1022.33
#2013-03-27|1029.00
#2013-03-28|1030.15
#2013-03-29|1032.39
#2013-04-01|1025.27
#2013-04-02|1026.78
#2013-04-03|1038.70
#2013-04-04|1031.26
#2013-04-05|1028.66
#2013-04-08|1032.11
#2013-04-09|1039.41
#2013-04-10|1037.18
#2013-04-11|1046.38
#2013-04-12|1051.33
#2013-04-15|1051.79
#2013-04-16|1048.01
#2013-04-17|1055.80
#2013-04-18|1050.76
#2013-04-19|1056.21
#2013-04-22|1065.45
#2013-04-23|1062.11
#2013-04-24|1077.36
#2013-04-25|1091.61
#2013-04-26|1093.98
#2013-04-29|1097.83
#2013-04-30|1114.76
#2013-05-01|1112.16
#2013-05-02|1111.40
#2013-05-03|1105.34
#2013-05-06|1109.74
#2013-05-07|1121.72
#2013-05-08|1129.85
#2013-05-09|1140.97
#2013-05-10|1138.83
#2013-05-13|1142.86
#2013-05-14|1148.94
#2013-05-15|1164.82
#2013-05-16|1161.87
#2013-05-17|1156.07
#2013-05-20|1171.59
#2013-05-21|1156.36
#2013-05-22|1150.27
#2013-05-23|1125.53
#2013-05-24|1125.50
#2013-05-27|1114.66
#2013-05-28|1117.36
#2013-05-29|1114.20
#2013-05-30|1091.36
#2013-05-31|1088.15
#2013-06-03|1078.76
#2013-06-04|1082.28
#2013-06-05|1084.58
#2013-06-06|1072.10
#2013-06-07|1067.82
#2013-06-10|1085.92
#2013-06-11|1083.18
#2013-06-12|1083.80
#2013-06-13|1053.00
#2013-06-14|1066.86
#2013-06-17|1082.68
#2013-06-18|1078.69
#2013-06-19|1095.60
#2013-06-20|1066.14
#2013-06-21|1076.17
#2013-06-24|1063.72
#2013-06-25|1060.59
#2013-06-26|1069.00
#2013-06-27|1090.77
#2013-06-28|1123.00
#2013-07-01|1117.65
#2013-07-02|1118.31
#2013-07-03|1101.77
#2013-07-04|1104.88
#2013-07-05|1113.83
#2013-07-08|1093.12
#2013-07-09|1105.93
#2013-07-10|1115.99
#2013-07-11|1133.84
#2013-07-12|1133.70
#2013-07-15|1132.52
#2013-07-16|1139.39
#2013-07-17|1143.24
#2013-07-18|1151.66
#2013-07-19|1152.94
#2013-07-22|1167.12
#2013-07-23|1189.56
#2013-07-24|1189.06
#2013-07-25|1172.43
#2013-07-26|1170.57
#2013-07-29|1155.42
#2013-07-30|1155.45
#2013-07-31|1159.45
#2013-08-01|1174.14
#2013-08-02|1189.56
#2013-08-05|1183.32
#2013-08-06|1182.03
#2013-08-07|1163.60
#2013-08-08|1159.26
#2013-08-09|1162.71
#2013-08-12|1153.62
#2013-08-13|1164.65
#2013-08-14|1167.23
#2013-08-15|1155.71
#2013-08-16|1145.62
#2013-08-19|1141.94
#2013-08-20|1129.18
#2013-08-21|1125.33
#2013-08-22|1111.21
#2013-08-23|1117.07
#2013-08-26|1115.79
#2013-08-27|1111.59
#2013-08-28|1100.73
#2013-08-29|1109.16
#2013-08-30|1112.17
#2013-09-02|1119.20
#2013-09-03|1127.65
#2013-09-04|1127.63
#2013-09-05|1121.75
#2013-09-06|1125.97
#2013-09-09|1138.25
#2013-09-10|1150.67
#2013-09-11|1156.94
#2013-09-12|1161.38
#2013-09-13|1157.30
#2013-09-16|1169.59
#2013-09-17|1150.54
#2013-09-18|1153.71
#2013-09-19|1177.20
#2013-09-20|1170.63
#2013-09-23|1169.20
#2013-09-24|1169.17
#2013-09-25|1172.33
#2013-09-26|1176.07
#2013-09-27|1181.72
#2013-09-30|1166.90
#2013-10-01|1177.50
#2013-10-02|1193.51
#2013-10-03|1209.93
#2013-10-04|1196.94
#2013-10-07|1200.35
#2013-10-08|1201.76
#2013-10-09|1184.94
#2013-10-10|1185.87
#2013-10-11|1193.69
#2013-10-14|1194.30
#2013-10-15|1194.42
#2013-10-16|1195.65
#2013-10-17|1202.09
#2013-10-18|1204.18
#2013-10-21|1206.08
#2013-10-22|1204.13
#2013-10-23|1199.17
#2013-10-24|1208.43
#2013-10-25|1183.87
#2013-10-28|1193.15
#2013-10-29|1191.02
#2013-10-30|1203.86
#2013-10-31|1196.03
#2013-11-01|1195.06
#2013-11-04|1191.78
#2013-11-05|1196.29
#2013-11-06|1193.55
#2013-11-07|1187.28
#2013-11-08|1173.66
#2013-11-11|1180.82
#2013-11-12|1188.36
#2013-11-13|1176.56
#2013-11-14|1188.80
#2013-11-15|1196.42
#2013-11-18|1203.40
#2013-11-19|1199.50
#2013-11-20|1195.25
#2013-11-21|1198.93
#2013-11-22|1201.09
#2013-11-25|1214.82
#2013-11-26|1213.91
#2013-11-27|1205.83
#2013-11-28|1216.24
#2013-11-29|1213.85
#2013-12-02|1213.72
#2013-12-03|1224.11
#2013-12-04|1210.07
#2013-12-05|1216.67
#2013-12-06|1212.26
#2013-12-09|1226.75
#2013-12-10|1223.81
#2013-12-11|1225.29
#2013-12-12|1215.55
#2013-12-13|1209.07
#2013-12-16|1194.98
#2013-12-17|1206.89
#2013-12-18|1213.54
#2013-12-19|1202.51
#2013-12-20|1202.69
#2013-12-23|1204.10
#2013-12-24|1204.86
#2013-12-25|1205.95
#2013-12-26|1212.19
#2013-12-27|1217.37
#2013-12-30|1220.32
#2013-12-31|1221.34
#2014-01-01|1222.28
#2014-01-02|1216.54
#2014-01-03|1212.53
#2014-01-06|1193.08
#2014-01-07|1195.92
#2014-01-08|1202.27
#2014-01-09|1193.48
#2014-01-10|1203.46
#2014-01-13|1212.75
#2014-01-14|1198.98
#2014-01-15|1196.66
#2014-01-16|1199.24
#2014-01-17|1200.85
#2014-01-20|1192.97
#2014-01-21|1198.29
#2014-01-22|1197.17
#2014-01-23|1183.07
#2014-01-24|1171.72
#2014-01-27|1148.38
#2014-01-28|1136.67
#2014-01-29|1145.92
#2014-01-30|1133.27
#2014-01-31|1133.38
#2014-02-03|1110.07
#2014-02-04|1097.91
#2014-02-05|1097.10
#2014-02-06|1107.33
#2014-02-07|1117.78
#2014-02-10|1132.62
#2014-02-11|1134.42
#2014-02-12|1135.91
#2014-02-13|1125.22
#2014-02-14|1130.02
#2014-02-17|1130.48
#2014-02-18|1145.26
#2014-02-19|1144.61
#2014-02-20|1133.31
#2014-02-21|1149.88
#2014-02-24|1151.64
#2014-02-25|1167.50
#2014-02-26|1163.46
#2014-02-27|1161.76
#2014-02-28|1157.76
#2014-03-03|1145.00
#2014-03-04|1144.67
#2014-03-05|1151.07
#2014-03-06|1165.20
#2014-03-07|1166.70
#2014-03-10|1152.57
#2014-03-11|1162.73
#2014-03-12|1141.87
#2014-03-13|1153.11
#2014-03-14|1135.52
#2014-03-17|1142.76
#2014-03-18|1160.32
#2014-03-19|1159.40
#2014-03-20|1138.06
#2014-03-21|1130.44
#2014-03-24|1149.01
#2014-03-25|1140.61
#2014-03-26|1138.51
#2014-03-27|1141.71
#2014-03-28|1140.09
#2014-03-31|1154.35
#2014-04-01|1153.43
#2014-04-02|1154.85
#2014-04-03|1156.79
#2014-04-04|1146.13
#2014-04-07|1134.77
#2014-04-08|1131.31
#2014-04-09|1131.63
#2014-04-10|1133.08
#2014-04-11|1118.56
#2014-04-14|1111.77
#2014-04-15|1121.33
#2014-04-16|1143.30
#2014-04-17|1145.78
#2014-04-18|1145.43
#2014-04-21|1150.75
#2014-04-22|1148.42
#2014-04-23|1151.87
#2014-04-24|1147.39
#2014-04-25|1146.43
#2014-04-28|1145.66
#2014-04-29|1154.79
#2014-04-30|1163.01
#2014-05-01|1172.28
#2014-05-02|1176.12
#2014-05-05|1175.76
#2014-05-06|1177.28
#2014-05-07|1156.65
#2014-05-08|1165.20
#2014-05-09|1167.60
#2014-05-12|1160.17
#2014-05-13|1167.93
#2014-05-14|1176.12
#2014-05-15|1174.03
#2014-05-16|1164.21
#2014-05-19|1164.12
#2014-05-20|1167.12
#2014-05-21|1169.25
#2014-05-22|1180.05
#2014-05-23|1179.53
#2014-05-26|1184.95
#2014-05-27|1177.96
#2014-05-28|1183.80
#2014-05-29|1187.88
#2014-05-30|1192.58
#2014-06-02|1197.62
#2014-06-03|1207.18
#2014-06-04|1209.59
#2014-06-05|1209.00
#2014-06-06|1201.84
#2014-06-09|1204.82
#2014-06-10|1201.21
#2014-06-11|1204.55
#2014-06-12|1207.49
#2014-06-13|1210.29
#2014-06-16|1203.55
#2014-06-17|1196.96
#2014-06-18|1201.71
#2014-06-19|1216.00
#2014-06-20|1210.52
#2014-06-23|1199.04
#2014-06-24|1200.98
#2014-06-25|1199.70
#2014-06-26|1211.42
#2014-06-27|1210.23
#2014-06-30|1210.44
#2014-07-01|1213.85
#2014-07-02|1222.85
#2014-07-03|1218.02
#2014-07-04|1222.13
#2014-07-07|1223.52
#2014-07-08|1222.60
#2014-07-09|1223.90
#2014-07-10|1218.59
#2014-07-11|1220.90
#2014-07-14|1236.61
#2014-07-15|1244.52
#2014-07-16|1245.67
#2014-07-17|1246.07
#2014-07-18|1242.24
#2014-07-21|1243.85
#2014-07-22|1252.42
#2014-07-23|1249.84
#2014-07-24|1242.58
#2014-07-25|1241.58
#2014-07-28|1247.00
#2014-07-29|1251.14
#2014-07-30|1253.89
#2014-07-31|1251.38
#2014-08-01|1245.61
#2014-08-04|1235.66
#2014-08-05|1238.04
#2014-08-06|1220.81
#2014-08-07|1232.17
#2014-08-08|1215.28
#2014-08-11|1226.23
#2014-08-12|1221.09
#2014-08-13|1230.15
#2014-08-14|1238.62
#2014-08-15|1250.52
#2014-08-18|1259.16
#2014-08-19|1265.46
#2014-08-20|1267.51
#2014-08-21|1266.57
#2014-08-22|1266.60
#2014-08-25|1269.10
#2014-08-26|1261.03
#2014-08-27|1267.44
#2014-08-28|1268.52
#2014-08-29|1276.98
#2014-09-01|1272.18
#2014-09-02|1279.66
#2014-09-03|1296.55
#2014-09-04|1288.44
#2014-09-05|1285.30
#2014-09-08|1295.59
#2014-09-09|1303.46
#2014-09-10|1295.26
#2014-09-11|1306.88
#2014-09-12|1308.54
#2014-09-15|1303.04
#2014-09-16|1300.88
#2014-09-17|1301.45
#2014-09-18|1297.15
#2014-09-19|1304.51
#2014-09-22|1281.48
#2014-09-23|1284.88
#2014-09-24|1273.38
#2014-09-25|1272.30
#2014-09-26|1261.94
#2014-09-29|1255.96
#2014-09-30|1239.98
#2014-10-01|1239.93
#2014-10-02|1227.61
#2014-10-03|1228.45
#2014-10-06|1225.35
#2014-10-07|1235.07
#2014-10-08|1223.62
#2014-10-09|1234.28
#2014-10-10|1215.52
#2014-10-13|1219.25
#2014-10-14|1204.06
#2014-10-15|1216.43
#2014-10-16|1197.94
#2014-10-17|1191.88
#2014-10-20|1222.37
#2014-10-21|1212.05
#2014-10-22|1228.01
#2014-10-23|1213.72
#2014-10-24|1222.58
#2014-10-27|1229.43
#2014-10-28|1233.92
#2014-10-29|1247.79
#2014-10-30|1250.74
#2014-10-31|1265.03
#2014-11-03|1255.59
#2014-11-04|1264.51
#2014-11-05|1246.72
#2014-11-06|1244.12
#2014-11-07|1236.40
#2014-11-10|1232.93
#2014-11-11|1238.44
#2014-11-12|1244.14
#2014-11-13|1250.33
#2014-11-14|1249.12
#2014-11-17|1230.96
#2014-11-18|1248.48
#2014-11-19|1234.38
#2014-11-20|1226.39
#2014-11-21|1231.81
#2014-11-24|1234.17
#2014-11-25|1237.79
#2014-11-26|1243.59
#2014-11-27|1232.44
#2014-11-28|1228.68
#2014-12-01|1218.04
#2014-12-02|1216.46
#2014-12-03|1205.56
#2014-12-04|1210.66
#2014-12-05|1202.68
#2014-12-08|1198.55
#2014-12-09|1197.93
#2014-12-10|1197.31
#2014-12-11|1185.79
#2014-12-12|1184.92
#2014-12-15|1172.68
#2014-12-16|1162.86
#2014-12-17|1161.31
#2014-12-18|1170.70
#2014-12-19|1182.20
#2014-12-22|1191.36
#2014-12-23|1187.84
#2014-12-24|1187.81
#2014-12-25|1183.07
#2014-12-26|1184.59
#2014-12-29|1183.20
#2014-12-30|1176.66
#2014-12-31|1175.57
#2015-01-01|1177.00
#2015-01-02|1176.52
#2015-01-05|1166.84
#2015-01-06|1153.60
#2015-01-07|1158.50
#2015-01-08|1171.90
#2015-01-09|1188.45
#2015-01-12|1191.02
#2015-01-13|1194.47
#2015-01-14|1197.87
#2015-01-15|1211.02
#2015-01-16|1202.53
#2015-01-19|1205.09
#2015-01-20|1212.95
#2015-01-21|1228.48
#2015-01-22|1242.93
#2015-01-23|1261.39
#2015-01-26|1255.23
#2015-01-27|1263.69
#2015-01-28|1264.98
#2015-01-29|1252.17
#2015-01-30|1245.88
#2015-02-02|1243.77
#2015-02-03|1234.16
#2015-02-04|1247.66
#2015-02-05|1250.28
#2015-02-06|1241.41
#2015-02-09|1241.55
#2015-02-10|1236.71
#2015-02-11|1227.94
#2015-02-12|1246.90
#2015-02-13|1256.53
#2015-02-16|1259.61
#2015-02-17|1254.83
#2015-02-18|1256.77
#2015-02-19|1259.06
#2015-02-20|1258.75
#2015-02-23|1254.60
#2015-02-24|1264.27
#2015-02-25|1270.63
#2015-02-26|1279.53
#2015-02-27|1268.32
#2015-03-02|1264.93
#2015-03-03|1256.17
#2015-03-04|1242.36
#2015-03-05|1243.53
#2015-03-06|1238.31
#2015-03-09|1224.39
#2015-03-10|1211.68
#2015-03-11|1206.35
#2015-03-12|1221.66
#2015-03-13|1227.95
#2015-03-16|1230.38
#2015-03-17|1239.60
#2015-03-18|1239.96
#2015-03-19|1237.77
#2015-03-20|1233.91
#2015-03-23|1241.26
#2015-03-24|1246.11
#2015-03-25|1248.95
#2015-03-26|1243.96
#2015-03-27|1235.79
#2015-03-30|1235.04
#2015-03-31|1236.94
#2015-04-01|1236.56
#2015-04-02|1255.21
#2015-04-03|1264.34
#2015-04-06|1265.91
#2015-04-07|1267.34
#2015-04-08|1287.43
#2015-04-09|1287.84
#2015-04-10|1292.87
#2015-04-13|1297.80
#2015-04-14|1306.79
#2015-04-15|1300.31
#2015-04-16|1305.26
#2015-04-17|1309.14
#2015-04-20|1306.44
#2015-04-21|1327.66
#2015-04-22|1325.93
#2015-04-23|1332.83
#2015-04-24|1342.23
#2015-04-27|1346.85
#2015-04-28|1351.81
#2015-04-29|1343.83
#2015-04-30|1302.00
#2015-05-01|1300.33
#2015-05-04|1304.65
#2015-05-05|1303.76
#2015-05-06|1300.64
#2015-05-07|1277.80
#2015-05-08|1282.16
#2015-05-11|1286.50
#2015-05-12|1276.44
#2015-05-13|1273.47
#2015-05-14|1267.72
#2015-05-15|1285.71
#2015-05-18|1284.73
#2015-05-19|1277.50
#2015-05-20|1269.92
#2015-05-21|1267.76
#2015-05-22|1281.10
#2015-05-25|1279.17
#2015-05-26|1274.05
#2015-05-27|1261.96
#2015-05-28|1248.06
#2015-05-29|1249.31
#2015-06-01|1247.16
#2015-06-02|1244.18
#2015-06-03|1253.61
#2015-06-04|1242.59
#2015-06-05|1237.09
#2015-06-08|1230.42
#2015-06-09|1222.46
#2015-06-10|1233.89
#2015-06-11|1240.29
#2015-06-12|1246.41
#2015-06-15|1241.08
#2015-06-16|1236.02
#2015-06-17|1234.22
#2015-06-18|1232.18
#2015-06-19|1239.21
#2015-06-22|1252.12
#2015-06-23|1266.40
#2015-06-24|1263.53
#2015-06-25|1262.47
#2015-06-26|1246.74
#2015-06-29|1237.14
#2015-06-30|1247.81
#2015-07-01|1245.95
#2015-07-02|1251.60
#2015-07-03|1251.77
#2015-07-06|1229.80
#2015-07-07|1239.48
#2015-07-08|1214.13
#2015-07-09|1217.09
#2015-07-10|1230.82
#2015-07-13|1237.06
#2015-07-14|1241.99
#2015-07-15|1240.81
#2015-07-16|1249.09
#2015-07-17|1251.42
#2015-07-20|1249.89
#2015-07-21|1263.15
#2015-07-22|1250.98
#2015-07-23|1250.92
#2015-07-24|1245.71
#2015-07-27|1230.09
#2015-07-28|1230.22
#2015-07-29|1244.43
#2015-07-30|1247.47
#2015-07-31|1252.98
#2015-08-03|1257.10
#2015-08-04|1252.41
#2015-08-05|1251.13
#2015-08-06|1250.68
#2015-08-07|1261.65
#2015-08-10|1279.93
#2015-08-11|1271.76
#2015-08-12|1264.77
#2015-08-13|1252.77
#2015-08-14|1254.71
#2015-08-17|1249.63
#2015-08-18|1240.70
#2015-08-19|1237.24
#2015-08-20|1240.67
#2015-08-21|1232.07
#2015-08-24|1187.74
#2015-08-25|1169.53
#2015-08-26|1166.83
#2015-08-27|1191.18
#2015-08-28|1191.43
#2015-08-31|1193.93
#2015-09-01|1174.92
#2015-09-02|1165.41
#2015-09-03|1173.99
#2015-09-04|1160.11
#2015-09-07|1147.82
#2015-09-08|1147.73
#2015-09-09|1192.45
#2015-09-10|1169.75
#2015-09-11|1165.97
#2015-09-14|1133.21
#2015-09-15|1109.92
#2015-09-16|1118.67
#2015-09-17|1130.90
#2015-09-18|1144.16
#2015-09-21|1138.67
#2015-09-22|1147.07
#2015-09-23|1133.08
#2015-09-24|1121.41
#2015-09-25|1114.61
#2015-09-28|1101.74
#2015-09-29|1065.13
#2015-09-30|1087.91
#2015-10-01|1099.73
#2015-10-02|1103.26
#2015-10-05|1114.38
#2015-10-06|1131.27
#2015-10-07|1146.38
#2015-10-08|1138.97
#2015-10-09|1150.64
#2015-10-12|1159.77
#2015-10-13|1142.92
#2015-10-14|1135.42
#2015-10-15|1159.36
#2015-10-16|1160.71
#2015-10-19|1162.14
#2015-10-20|1172.78
#2015-10-21|1179.41
#2015-10-22|1167.99
#2015-10-23|1180.23
#2015-10-26|1186.30
#2015-10-27|1186.15
#2015-10-28|1189.48
#2015-10-29|1175.15
#2015-10-30|1176.44
#2015-11-02|1168.49
#2015-11-03|1167.28
#2015-11-04|1179.05
#2015-11-05|1183.43
#2015-11-06|1171.70
#2015-11-09|1168.06
#2015-11-10|1163.11
#2015-11-11|1163.71
#2015-11-12|1167.88
#2015-11-13|1151.34
#2015-11-16|1144.99
#2015-11-17|1148.69
#2015-11-18|1145.59
#2015-11-19|1154.87
#2015-11-20|1161.25
#2015-11-23|1155.77
#2015-11-24|1153.83
#2015-11-25|1147.89
#2015-11-26|1154.98
#2015-11-27|1149.11
#2015-11-30|1139.55
#2015-12-01|1152.30
#2015-12-02|1155.40
#2015-12-03|1158.86
#2015-12-04|1145.45
#2015-12-07|1142.87
#2015-12-08|1135.09
#2015-12-09|1131.36
#2015-12-10|1131.05
#2015-12-11|1130.85
#2015-12-14|1117.32
#2015-12-15|1111.83
#2015-12-16|1139.04
#2015-12-17|1144.24
#2015-12-18|1136.38
#2015-12-21|1135.83
#2015-12-22|1141.93
#2015-12-23|1144.87
#2015-12-24|1144.82
#2015-12-25|1144.16
#2015-12-28|1146.52
#2015-12-29|1146.21
#2015-12-30|1145.95
#2015-12-31|1148.67
#2016-01-01|1148.74
#2016-01-04|1120.84
#2016-01-05|1121.04
#2016-01-06|1114.90
#2016-01-07|1098.31
#2016-01-08|1104.05
#2016-01-11|1097.67
#2016-01-12|1083.59
#2016-01-13|1098.45
#2016-01-14|1082.83
#2016-01-15|1081.53
#2016-01-18|1061.49
#2016-01-19|1067.84
#2016-01-20|1042.49
#2016-01-21|1022.99
#2016-01-22|1051.25
#2016-01-25|1065.38
#2016-01-26|1048.53
#2016-01-27|1078.91
#2016-01-28|1081.19
#2016-01-29|1094.83
#2016-02-01|1132.56
#2016-02-02|1123.69
#2016-02-03|1117.92
#2016-02-04|1127.98
#2016-02-05|1131.55
#2016-02-08|1150.24
#2016-02-09|1127.54
#2016-02-10|1105.38
#2016-02-11|1106.22
#2016-02-12|1067.97
#2016-02-15|1104.26
#2016-02-16|1125.08
#2016-02-17|1132.31
#2016-02-18|1136.64
#2016-02-19|1132.46
#2016-02-22|1137.93
#2016-02-23|1129.85
#2016-02-24|1127.18
#2016-02-25|1129.58
#2016-02-26|1134.50
#2016-02-29|1135.76
#2016-03-01|1141.59
#2016-03-02|1162.11
#2016-03-03|1172.70
#2016-03-04|1161.20
#2016-03-07|1151.87
#2016-03-08|1153.66
#2016-03-09|1162.87
#2016-03-10|1158.67
#2016-03-11|1169.46
#2016-03-14|1176.66
#2016-03-15|1176.26
#2016-03-16|1170.42
#2016-03-17|1184.67
#2016-03-18|1182.30
#2016-03-21|1180.38
#2016-03-22|1193.26
#2016-03-23|1186.06
#2016-03-24|1186.19
#2016-03-25|1179.96
#2016-03-28|1182.91
#2016-03-29|1179.77
#2016-03-30|1187.85
#2016-03-31|1179.34
#2016-04-01|1172.63
#2016-04-04|1180.61
#2016-04-05|1167.90
#2016-04-06|1168.51
#2016-04-07|1193.11
#2016-04-08|1200.28
#2016-04-11|1203.55
#2016-04-12|1198.82
#2016-04-13|1219.86
#2016-04-14|1238.70
#2016-04-15|1243.67
#2016-04-18|1228.74
#2016-04-19|1247.73
#2016-04-20|1240.85
#2016-04-21|1258.77
#2016-04-22|1257.30
#2016-04-25|1243.87
#2016-04-26|1241.07
#2016-04-27|1238.47
#2016-04-28|1236.61
#2016-04-29|1237.74
#2016-05-02|1238.83
#2016-05-03|1238.53
#2016-05-04|1230.64
#2016-05-05|1224.40
#2016-05-06|1221.56
#2016-05-09|1213.52
#2016-05-10|1234.94
#2016-05-11|1246.05
#2016-05-12|1249.33
#2016-05-13|1222.72
#2016-05-16|1226.55
#2016-05-17|1219.28
#2016-05-18|1205.02
#2016-05-19|1195.70
#2016-05-20|1199.08
#2016-05-23|1209.23
#2016-05-24|1200.48
#2016-05-25|1227.68
#2016-05-26|1214.94
#2016-05-27|1220.22
#2016-05-30|1220.61
#2016-05-31|1228.03
#2016-06-01|1237.26
#2016-06-02|1226.93
#2016-06-03|1238.55
#2016-06-06|1246.35
#2016-06-07|1258.47
#2016-06-08|1265.08
#2016-06-09|1259.38
#2016-06-10|1244.99
#2016-06-13|1213.57
#2016-06-14|1213.25
#2016-06-15|1210.18
#2016-06-16|1202.30
#2016-06-17|1207.86
#2016-06-20|1224.61
#2016-06-21|1238.93
#2016-06-22|1247.83
#2016-06-23|1242.27
#2016-06-24|1203.66
#2016-06-27|1239.61
#2016-06-28|1242.64
#2016-06-29|1266.24
#2016-06-30|1272.89
#2016-07-01|1279.86
#2016-07-04|1300.94
#2016-07-05|1294.95
#2016-07-06|1292.33
#2016-07-07|1289.38
#2016-07-08|1272.85
#2016-07-11|1288.05
#2016-07-12|1294.02
#2016-07-13|1294.07
#2016-07-14|1297.07
#2016-07-15|1298.39
#2016-07-18|1296.73
#2016-07-19|1278.02
#2016-07-20|1287.16
#2016-07-21|1288.58
#2016-07-22|1288.04
#2016-07-25|1279.78
#2016-07-26|1298.45
#2016-07-27|1292.90
#2016-07-28|1291.71
#2016-07-29|1304.00
#2016-08-01|1335.02
#2016-08-02|1335.21
#2016-08-03|1324.56
#2016-08-04|1315.67
#2016-08-05|1314.56
#2016-08-08|1322.62
#2016-08-09|1333.45
#2016-08-10|1343.92
#2016-08-11|1344.27
#2016-08-12|1352.49
#2016-08-15|1366.45
#2016-08-16|1362.88
#2016-08-17|1359.10
#2016-08-18|1348.41
#2016-08-19|1338.20
#2016-08-22|1334.58
#2016-08-23|1342.36
#2016-08-24|1342.16
#2016-08-25|1338.97
#2016-08-26|1335.21
#2016-08-29|1328.27
#2016-08-30|1313.10
#2016-08-31|1300.89
#2016-09-01|1301.26
#2016-09-02|1302.24
#2016-09-05|1317.48
#2016-09-06|1329.74
#2016-09-07|1332.03
#2016-09-08|1330.32
#2016-09-09|1315.18
#2016-09-12|1297.22
#2016-09-13|1289.54
#2016-09-14|1278.94
#2016-09-15|1272.23
#2016-09-16|1274.18
#2016-09-19|1284.42
#2016-09-20|1292.97
#2016-09-21|1314.60
#2016-09-22|1320.77
#2016-09-23|1325.69
#2016-09-26|1324.01
#2016-09-27|1334.23
#2016-09-28|1319.49
#2016-09-29|1322.50
#2016-09-30|1302.26
#2016-10-03|1309.97
#2016-10-04|1306.47
#2016-10-05|1296.79
#2016-10-06|1293.64
#2016-10-07|1283.99
#2016-10-10|1280.47
#2016-10-11|1289.13
#2016-10-12|1273.49
#2016-10-13|1270.05
#2016-10-14|1283.99
#2016-10-17|1277.72
#2016-10-18|1280.19
#2016-10-19|1284.61
#2016-10-20|1280.46
#2016-10-21|1270.41
#2016-10-24|1267.33
#2016-10-25|1266.35
#2016-10-26|1273.67
#2016-10-27|1266.81
#2016-10-28|1258.90
#2016-10-31|1264.38
#2016-11-01|1272.57
#2016-11-02|1257.72
#2016-11-03|1257.37
#2016-11-04|1243.51
#2016-11-07|1237.85
#2016-11-08|1238.83
#2016-11-09|1203.95
#2016-11-10|1216.65
#2016-11-11|1177.16
#2016-11-14|1156.33
#2016-11-15|1155.09
#2016-11-16|1162.90
#2016-11-17|1166.52
#2016-11-18|1155.97
#2016-11-21|1164.82
#2016-11-22|1172.36
#2016-11-23|1164.91
#2016-11-24|1160.89
#2016-11-25|1165.33
#2016-11-28|1176.47
#2016-11-29|1170.08
#2016-11-30|1171.14
#2016-12-01|1176.45
#2016-12-02|1167.33
#2016-12-05|1162.61
#2016-12-06|1167.21
#2016-12-07|1173.03
#2016-12-08|1193.39
#2016-12-09|1185.13
#2016-12-12|1187.43
#2016-12-13|1201.30
#2016-12-14|1209.47
#2016-12-15|1182.03
#2016-12-16|1176.40
#2016-12-19|1179.30
#2016-12-20|1180.15
#2016-12-21|1177.10
#2016-12-22|1177.08
#2016-12-23|1176.42
#2016-12-26|1167.69
#2016-12-27|1166.64
#2016-12-28|1168.34
#2016-12-29|1174.09
#2016-12-30|1177.02
#2017-01-02|1177.84
#2017-01-03|1169.11
#2017-01-04|1189.95
#2017-01-05|1220.38
#2017-01-06|1220.80
#2017-01-09|1219.96
#2017-01-10|1228.77
#2017-01-11|1225.02
#2017-01-12|1235.10
#2017-01-13|1237.53
#2017-01-16|1234.06
#2017-01-17|1234.60
#2017-01-18|1236.73
#2017-01-19|1231.80
#2017-01-20|1237.53
#2017-01-23|1239.06
#2017-01-24|1244.32
#2017-01-25|1246.47
#2017-01-26|1251.00
#2017-01-27|1255.97
#2017-01-30|1256.97
#2017-01-31|1258.65
#2017-02-01|1257.91
#2017-02-02|1251.49
#2017-02-03|1244.73
#2017-02-06|1255.65
#2017-02-07|1257.07
#2017-02-08|1257.14
#2017-02-09|1255.59
#2017-02-10|1260.42
#2017-02-13|1255.72
#2017-02-14|1240.39
#2017-02-15|1241.43
#2017-02-16|1246.92
#2017-02-17|1242.66
#2017-02-20|1251.77
#2017-02-21|1244.84
#2017-02-22|1249.86
#2017-02-23|1253.27
#2017-02-24|1256.25
#2017-02-27|1251.05
#2017-02-28|1245.86
#2017-03-01|1243.86
#2017-03-02|1239.35
#2017-03-03|1234.76
#2017-03-06|1239.83
#2017-03-07|1244.21
#2017-03-08|1239.49
#2017-03-09|1234.66
#2017-03-10|1236.95
#2017-03-13|1249.41
#2017-03-14|1245.99
#2017-03-15|1247.56
#2017-03-16|1273.33
#2017-03-17|1277.00
#2017-03-20|1286.68
#2017-03-21|1286.22
#2017-03-22|1279.28
#2017-03-23|1271.43
#2017-03-24|1275.00
#2017-03-27|1272.08
#2017-03-28|1283.15
#2017-03-29|1273.93
#2017-03-30|1262.20
#2017-03-31|1249.74
#2017-04-03|1258.88
#2017-04-04|1260.71
#2017-04-05|1267.12
#2017-04-06|1258.86
#2017-04-07|1265.30
#2017-04-10|1259.94
#2017-04-11|1264.71
#2017-04-12|1262.19
#2017-04-13|1258.16
#2017-04-14|1250.86
#2017-04-17|1254.23
#2017-04-18|1253.80
#2017-04-19|1252.42
#2017-04-20|1254.42
#2017-04-21|1264.68
#2017-04-24|1267.30
#2017-04-25|1262.01
#2017-04-26|1254.95
#2017-04-27|1254.79
#2017-04-28|1263.13
#2017-05-01|1264.47
#2017-05-02|1263.09
#2017-05-03|1262.31
#2017-05-04|1261.06
#2017-05-05|1261.41
#2017-05-08|1275.78
#2017-05-09|1267.88
#2017-05-10|1278.39
#2017-05-11|1285.09
#2017-05-12|1286.87
#2017-05-15|1284.99
#2017-05-16|1297.64
#2017-05-17|1307.88
#2017-05-18|1292.71
#2017-05-19|1297.71
#2017-05-22|1308.74
#2017-05-23|1305.97
#2017-05-24|1298.82
#2017-05-25|1314.20
#2017-05-26|1316.97
#2017-05-29|1313.93
#2017-05-30|1320.82
#2017-05-31|1327.35
#2017-06-01|1326.52
#2017-06-02|1328.74
#2017-06-05|1333.52
#2017-06-06|1332.90
#2017-06-07|1330.16
#2017-06-08|1318.20
#2017-06-09|1326.01
#2017-06-12|1323.00
#2017-06-13|1321.83
#2017-06-14|1325.28
#2017-06-15|1312.50
#2017-06-16|1327.40
#2017-06-19|1328.95
#2017-06-20|1331.55
#2017-06-21|1328.54
#2017-06-22|1331.68
#2017-06-23|1331.02
#2017-06-26|1328.27
#2017-06-27|1325.84
#2017-06-28|1321.27
#2017-06-29|1318.44
#2017-06-30|1309.54
#2017-07-03|1309.72
#2017-07-04|1300.03
#2017-07-05|1297.87
#2017-07-06|1294.13
#2017-07-07|1286.08
#2017-07-10|1277.90
#2017-07-11|1284.63
#2017-07-12|1289.19
#2017-07-13|1295.11
#2017-07-14|1304.37
#2017-07-17|1305.02
#2017-07-18|1312.54
#2017-07-19|1321.73
#2017-07-20|1320.10
#2017-07-21|1323.86
#2017-07-24|1327.62
#2017-07-25|1320.35
#2017-07-26|1315.98
#2017-07-27|1323.21
#2017-07-28|1323.59
#2017-07-31|1321.57
#2017-08-01|1325.23
#2017-08-02|1326.77
#2017-08-03|1328.41
#2017-08-04|1320.83
#2017-08-07|1326.58
#2017-08-08|1324.15
#2017-08-09|1319.44
#2017-08-10|1323.25
#2017-08-11|1321.99
#2017-08-14|1313.36
#2017-08-15|1313.37
#2017-08-16|1310.95
#2017-08-17|1314.77
#2017-08-18|1317.52
#2017-08-21|1321.87
#2017-08-22|1318.36
#2017-08-23|1329.66
#2017-08-24|1321.38
#2017-08-25|1325.65
#2017-08-28|1330.75
#2017-08-29|1329.78
#2017-08-30|1328.23
#2017-08-31|1325.93
#2017-09-01|1319.46
#2017-09-04|1309.43
#2017-09-05|1309.00
#2017-09-06|1308.35
#2017-09-07|1310.80
#2017-09-08|1313.92
#2017-09-11|1310.62
#2017-09-12|1304.86
#2017-09-13|1299.12
#2017-09-14|1288.20
#2017-09-15|1291.35
#2017-09-18|1288.52
#2017-09-19|1299.14
#2017-09-20|1305.48
#2017-09-21|1292.97
#2017-09-22|1289.01
#2017-09-25|1296.12
#2017-09-26|1297.53
#2017-09-27|1287.43
#2017-09-28|1285.44
#2017-09-29|1289.07
#2017-10-02|1286.03
#2017-10-03|1286.23
#2017-10-04|1292.74
#2017-10-05|1293.58
#2017-10-06|1289.18
#2017-10-09|1287.84
#2017-10-10|1302.66
#2017-10-11|1299.97
#2017-10-12|1313.14
#2017-10-13|1322.89
#2017-10-16|1334.85
#2017-10-17|1330.90
#2017-10-18|1325.83
#2017-10-19|1326.68
#2017-10-20|1325.52
#2017-10-23|1325.96
#2017-10-24|1331.36
#2017-10-25|1327.28
#2017-10-26|1326.52
#2017-10-27|1334.87
#2017-10-30|1342.30
#2017-10-31|1328.11
#2017-11-01|1338.25
#2017-11-02|1342.50
#2017-11-03|1340.59
#2017-11-06|1339.41
#2017-11-07|1349.65
#2017-11-08|1350.34
#2017-11-09|1349.88
#2017-11-10|1345.05
#2017-11-13|1334.28
#2017-11-14|1328.44
#2017-11-15|1317.62
#2017-11-16|1331.34
#2017-11-17|1333.60
#2017-11-20|1329.99
#2017-11-21|1337.91
#2017-11-22|1350.77
#2017-11-23|1354.17
#2017-11-24|1367.13
#2017-11-27|1367.29
#2017-11-28|1366.29
#2017-11-29|1365.70
#2017-11-30|1363.99
#2017-12-01|1351.89
#2017-12-04|1346.20
#2017-12-05|1350.10
#2017-12-06|1344.72
#2017-12-07|1348.92
#2017-12-08|1339.09
#2017-12-11|1345.86
#2017-12-12|1337.59
#2017-12-13|1345.63
#2017-12-14|1336.13
#2017-12-15|1302.24
#2017-12-18|1306.33
#2017-12-19|1297.24
#2017-12-20|1294.10
#2017-12-21|1293.72
#2017-12-22|1298.12
#2017-12-25|1300.30
#2017-12-26|1301.17
#2017-12-27|1299.09
#2017-12-28|1301.34
#2017-12-29|1306.34
#2018-01-01|1305.59
#2018-01-02|1310.24
#2018-01-03|1305.61
#2018-01-04|1319.59
#2018-01-05|1322.28
#2018-01-08|1321.56
#2018-01-09|1325.80
#2018-01-10|1324.51
#2018-01-11|1320.89
#2018-01-12|1307.77
#2018-01-15|1319.49
#2018-01-16|1329.62
#2018-01-17|1327.33
#2018-01-18|1322.66
#2018-01-19|1328.39
#2018-01-22|1330.60
#2018-01-23|1341.72
#2018-01-24|1352.10
#2018-01-25|1352.54
#2018-01-26|1352.41
#2018-01-29|1350.07
#2018-01-30|1337.39
#2018-01-31|1330.14
#2018-02-01|1337.43
#2018-02-02|1318.51
#2018-02-05|1302.57
#2018-02-06|1269.76
#2018-02-07|1278.27
#2018-02-08|1277.75
#2018-02-09|1266.06
#2018-02-12|1265.99
#2018-02-13|1266.56
#2018-02-14|1262.86
#2018-02-15|1272.62
#2018-02-16|1276.34
#2018-02-19|1290.13
#2018-02-20|1281.76
#2018-02-21|1278.21
#2018-02-22|1276.33
#2018-02-23|1287.88
#2018-02-26|1298.24
#2018-02-27|1295.81
#2018-02-28|1288.27
#2018-03-01|1276.74
#2018-03-02|1272.13
#2018-03-05|1268.64
#2018-03-06|1273.32
#2018-03-07|1270.63
#2018-03-08|1275.73
#2018-03-09|1275.37
#2018-03-12|1288.95
#2018-03-13|1288.51
#2018-03-14|1287.34
#2018-03-15|1288.09
#2018-03-16|1290.55
#2018-03-19|1289.74
#2018-03-20|1283.62
#2018-03-21|1284.23
#2018-03-22|1290.05
#2018-03-23|1262.20
#2018-03-26|1263.09
#2018-03-27|1274.28
#2018-03-28|1252.15
#2018-03-29|1253.85
#2018-03-30|1261.54
#2018-04-02|1264.09
#2018-04-03|1261.00
#2018-04-04|1256.40
#2018-04-05|1257.53
#2018-04-06|1263.01
#2018-04-09|1273.92
#2018-04-10|1277.17
#2018-04-11|1282.37
#2018-04-12|1273.94
#2018-04-13|1268.34
#2018-04-16|1272.26
#2018-04-17|1268.40
#2018-04-18|1281.50
#2018-04-19|1284.23
#2018-04-20|1283.97
#2018-04-23|1275.69
#2018-04-24|1272.45
#2018-04-25|1270.77
#2018-04-26|1265.15
#2018-04-27|1291.83
#2018-04-30|1294.05
#2018-05-01|1291.00
#2018-05-02|1281.00
#2018-05-03|1282.58
#2018-05-04|1279.14
#2018-05-07|1281.64
#2018-05-08|1283.67
#2018-05-09|1275.02
#2018-05-10|1269.90
#2018-05-11|1284.66
#2018-05-14|1286.32
#2018-05-15|1276.19
#2018-05-16|1265.66
#2018-05-17|1256.69
#2018-05-18|1260.24
#2018-05-21|1256.97
#2018-05-22|1259.88
#2018-05-23|1260.60
#2018-05-24|1256.16
#2018-05-25|1249.70
#2018-05-28|1248.05
#2018-05-29|1243.73
#2018-05-30|1238.41
#2018-05-31|1239.06
#2018-06-01|1232.45
#2018-06-04|1244.79
#2018-06-05|1252.38
#2018-06-06|1262.60
#2018-06-07|1262.96
#2018-06-08|1255.48
#2018-06-11|1260.75
#2018-06-12|1259.78
#2018-06-13|1264.36
#2018-06-14|1257.74
#2018-06-15|1254.88
#2018-06-18|1252.74
#2018-06-19|1236.91
#2018-06-20|1249.50
#2018-06-21|1250.95
#2018-06-22|1243.51
#2018-06-25|1234.23
#2018-06-26|1234.44
#2018-06-27|1229.91
#2018-06-28|1218.93
#2018-06-29|1220.19
#2018-07-02|1207.96
#2018-07-03|1208.02
#2018-07-04|1225.80
#2018-07-05|1227.09
#2018-07-06|1233.19
#2018-07-09|1252.46
#2018-07-10|1252.19
#2018-07-11|1251.10
#2018-07-12|1258.87
#2018-07-13|1266.36
#2018-07-16|1264.67
#2018-07-17|1261.56
#2018-07-18|1265.13
#2018-07-19|1260.06
#2018-07-20|1273.73
#2018-07-23|1267.85
#2018-07-24|1271.29
#2018-07-25|1270.90
#2018-07-26|1263.45
#2018-07-27|1270.70
#2018-07-30|1269.29
#2018-07-31|1263.70
#2018-08-01|1266.49
#2018-08-02|1252.92
#2018-08-03|1259.06
#2018-08-06|1268.18
#2018-08-07|1290.16
#2018-08-08|1315.37
#2018-08-09|1317.38
#2018-08-10|1300.47
#2018-08-13|1278.99
#2018-08-14|1302.65
#2018-08-15|1301.94
#2018-08-16|1291.52
#2018-08-17|1296.27
#2018-08-20|1296.23
#2018-08-21|1271.69
#2018-08-22|1265.82
#2018-08-23|1268.36
#2018-08-24|1280.36
#2018-08-27|1285.03
#2018-08-28|1291.85
#2018-08-29|1285.54
#2018-08-30|1282.28
#2018-08-31|1288.07
#2018-09-03|1286.79
#2018-09-04|1284.62
#2018-09-05|1255.19
#2018-09-06|1260.06
#2018-09-07|1263.72
#2018-09-10|1267.76
#2018-09-11|1277.09
#2018-09-12|1290.72
#2018-09-13|1310.20
#2018-09-14|1312.44
#2018-09-17|1309.11
#2018-09-18|1317.20
#2018-09-19|1320.36
#2018-09-20|1319.14
#2018-09-21|1330.74
#2018-09-24|1325.93
#2018-09-25|1326.62
#2018-09-26|1324.70
#2018-09-27|1319.24
#2018-09-28|1336.89
#2018-10-01|1334.42
#2018-10-02|1321.28
#2018-10-03|1305.85
#2018-10-04|1302.23
#2018-10-05|1301.68
#2018-10-08|1305.07
#2018-10-09|1292.46
#2018-10-10|1289.78
#2018-10-11|1258.14
#2018-10-12|1270.32
#2018-10-15|1239.73
#2018-10-16|1262.06
#2018-10-17|1277.41
#2018-10-18|1274.31
#2018-10-19|1265.10
#2018-10-22|1259.08
#2018-10-23|1233.97
#2018-10-24|1236.32
#2018-10-25|1219.56
#2018-10-26|1219.93
#2018-10-29|1199.42
#2018-10-30|1187.91
#2018-10-31|1215.33
#2018-11-01|1131.03
#2018-11-02|1159.79
#2018-11-05|1151.57
#2018-11-06|1153.44
#2018-11-07|1161.95
#2018-11-08|1179.90
#2018-11-09|1164.31
#2018-11-12|1165.96
#2018-11-13|1168.95
#2018-11-14|1178.76
#2018-11-15|1187.40
#2018-11-16|1190.27
#2018-11-19|1205.19
#2018-11-20|1195.55
#2018-11-21|1190.81
#2018-11-22|1195.69
#2018-11-23|1199.98
#2018-11-26|1199.17
#2018-11-27|1205.46
#2018-11-28|1216.62
#2018-11-29|1213.17
#2018-11-30|1221.17
#2018-12-03|1219.66
#2018-12-04|1211.22
#2018-12-05|1212.90
#2018-12-06|1201.80
#2018-12-07|1202.36
#2018-12-10|1187.02
#2018-12-11|1193.39
#2018-12-12|1202.52
#2018-12-13|1199.25
#2018-12-14|1182.09
#2018-12-17|1189.60
#2018-12-18|1172.80
#2018-12-19|1175.38
#2018-12-20|1163.36
#2018-12-21|1152.91
#2018-12-24|1152.83
#2018-12-25|1119.50
#2018-12-26|1121.90
#2018-12-27|1146.91
#2018-12-28|1153.55
#2018-12-31|1161.60
#2019-01-01|1161.83
#2019-01-02|1154.07
#2019-01-03|1165.20
#2019-01-04|1169.69
#2019-01-07|1180.64
#2019-01-08|1193.94
#2019-01-09|1202.27
#2019-01-10|1201.77
#2019-01-11|1201.37
#2019-01-14|1199.18
#2019-01-15|1207.16
#2019-01-16|1207.22
#2019-01-17|1203.02
#2019-01-18|1200.88
#2019-01-21|1199.60
#2019-01-22|1199.36
#2019-01-23|1208.81
#2019-01-24|1212.90
#2019-01-25|1220.58
#2019-01-28|1217.59
#2019-01-29|1224.16
#2019-01-30|1219.69
#2019-01-31|1235.39
#2019-02-01|1232.42
#2019-02-04|1228.06
#2019-02-05|1223.69
#2019-02-06|1223.74
#2019-02-07|1260.44
#2019-02-08|1260.81
#2019-02-11|1255.44
#2019-02-12|1259.23
#2019-02-13|1271.64
#2019-02-14|1276.34
#2019-02-15|1260.86
#2019-02-18|1269.01
#2019-02-19|1262.19
#2019-02-20|1273.64
#2019-02-21|1269.81
#2019-02-22|1277.34
#2019-02-25|1275.20
#2019-02-26|1277.68
#2019-02-27|1278.88
#2019-02-28|1267.41
#2019-03-01|1267.46
#2019-03-04|1269.08
#2019-03-05|1262.93
#2019-03-06|1257.56
#2019-03-07|1258.44
#2019-03-08|1247.12
#2019-03-11|1258.06
#2019-03-12|1272.78
#2019-03-13|1263.66
#2019-03-14|1267.83
#2019-03-15|1277.05
#2019-03-18|1285.51
#2019-03-19|1287.78
#2019-03-20|1281.16
#2019-03-21|1276.15
#2019-03-22|1288.18
#2019-03-25|1262.89
#2019-03-26|1268.21
#2019-03-27|1258.46
#2019-03-28|1247.56
#2019-03-29|1256.57
#2019-04-01|1258.38
#2019-04-02|1248.65
#2019-04-03|1251.16
#2019-04-04|1253.02
#2019-04-05|1251.67
#2019-04-08|1243.06
#2019-04-09|1243.27
#2019-04-10|1245.50
#2019-04-11|1242.64
#2019-04-12|1250.32
#2019-04-15|1259.20
#2019-04-16|1278.23
#2019-04-17|1267.52
#2019-04-18|1259.89
#2019-04-19|1254.60
#2019-04-22|1251.32
#2019-04-23|1253.33
#2019-04-24|1250.85
#2019-04-25|1254.63
#2019-04-26|1258.25
#2019-04-29|1257.27
#2019-04-30|1257.06
#2019-05-01|1258.42
#2019-05-02|1256.79
#2019-05-03|1260.18
#2019-05-06|1258.86
#2019-05-07|1270.82
#2019-05-08|1264.07
#2019-05-09|1269.08
#2019-05-10|1254.06
#2019-05-13|1250.29
#2019-05-14|1239.81
#2019-05-15|1244.56
#2019-05-16|1233.61
#2019-05-17|1245.49
#2019-05-20|1254.18
#2019-05-21|1258.81
#2019-05-22|1256.96
#2019-05-23|1244.51
#2019-05-24|1260.96
#2019-05-27|1265.23
#2019-05-28|1260.87
#2019-05-29|1258.64
#2019-05-30|1255.95
#2019-05-31|1256.58
#2019-06-03|1249.16
#2019-06-04|1236.37
#2019-06-05|1253.66
#2019-06-06|1264.50
#2019-06-07|1264.41
#2019-06-10|1265.05
#2019-06-11|1270.86
#2019-06-12|1262.03
#2019-06-13|1264.02
#2019-06-14|1264.37
#2019-06-17|1263.66
#2019-06-18|1259.71
#2019-06-19|1282.49
#2019-06-20|1301.16
#2019-06-21|1293.80
#2019-06-24|1293.74
#2019-06-25|1296.58
#2019-06-26|1284.19
#2019-06-27|1302.58
#2019-06-28|1300.22
#2019-07-01|1306.05
#2019-07-02|1306.80
#2019-07-03|1305.33
#2019-07-04|1319.67
#2019-07-05|1313.53
#2019-07-08|1295.12
#2019-07-09|1293.46
#2019-07-10|1302.44
#2019-07-11|1312.54
#2019-07-12|1311.06
#2019-07-15|1314.03
#2019-07-16|1306.05
#2019-07-17|1302.33
#2019-07-18|1290.78
#2019-07-19|1307.95
#2019-07-22|1307.00
#2019-07-23|1316.20
#2019-07-24|1317.35
#2019-07-25|1310.09
#2019-07-26|1304.32
#2019-07-29|1311.47
#2019-07-30|1302.97
#2019-07-31|1293.98
#2019-08-01|1296.92
#2019-08-02|1291.94
#2019-08-05|1268.81
#2019-08-06|1257.13
#2019-08-07|1255.65
#2019-08-08|1247.80
#2019-08-09|1262.61
#2019-08-12|1262.96
#2019-08-13|1233.92
#2019-08-14|1250.31
#2019-08-15|1253.66
#2019-08-16|1255.56
#2019-08-19|1261.21
#2019-08-20|1267.23
#2019-08-21|1260.75
#2019-08-22|1259.72
#2019-08-23|1260.34
#2019-08-26|1240.34
#2019-08-27|1247.92
#2019-08-28|1259.34
#2019-08-29|1253.69
#2019-08-30|1268.96
#2019-09-02|1266.54
#2019-09-03|1263.27
#2019-09-04|1269.85
#2019-09-05|1266.46
#2019-09-06|1256.92
#2019-09-09|1257.37
#2019-09-10|1262.32
#2019-09-11|1266.85
#2019-09-12|1269.96
#2019-09-13|1277.63
#2019-09-16|1277.36
#2019-09-17|1271.80
#2019-09-18|1263.07
#2019-09-19|1257.64
#2019-09-20|1258.96
#2019-09-23|1258.85
#2019-09-24|1265.91
#2019-09-25|1254.91
#2019-09-26|1256.47
#2019-09-27|1236.07
#2019-09-30|1228.65
#2019-10-01|1233.62
#2019-10-02|1241.10
#2019-10-03|1240.68
#2019-10-04|1238.94
#2019-10-07|1242.62
#2019-10-08|1253.01
#2019-10-09|1247.96
#2019-10-10|1248.79
#2019-10-11|1251.87
#2019-10-14|1255.56
#2019-10-15|1254.39
#2019-10-16|1254.47
#2019-10-17|1254.60
#2019-10-18|1251.52
#2019-10-21|1259.71
#2019-10-22|1258.49
#2019-10-23|1248.50
#2019-10-24|1248.16
#2019-10-25|1236.36
#2019-10-28|1232.91
#2019-10-29|1242.03
#2019-10-30|1241.71
#2019-10-31|1254.02
#2019-11-01|1258.96
#2019-11-04|1259.96
#2019-11-05|1278.66
#2019-11-06|1269.18
#2019-11-07|1271.15
#2019-11-08|1275.30
#2019-11-11|1273.10
#2019-11-12|1271.10
#2019-11-13|1263.61
#2019-11-14|1259.93
#2019-11-15|1261.22
#2019-11-18|1272.05
#2019-11-19|1270.93
#2019-11-20|1267.01
#2019-11-21|1261.32
#2019-11-22|1264.57
#2019-11-25|1271.01
#2019-11-26|1264.36
#2019-11-27|1264.65
#2019-11-28|1261.73
#2019-11-29|1255.77
#2019-12-02|1263.89
#2019-12-03|1264.34
#2019-12-04|1264.34
#2019-12-05|1265.04
#2019-12-06|1266.63
#2019-12-09|1272.08
#2019-12-10|1268.85
#2019-12-11|1270.15
#2019-12-12|1271.19
#2019-12-13|1277.11
#2019-12-16|1274.24
#2019-12-17|1284.88
#2019-12-18|1288.38
#2019-12-19|1299.69
#2019-12-20|1300.65
#2019-12-23|1299.67
#2019-12-24|1297.35
#2019-12-25|1298.98
#2019-12-26|1298.35
#2019-12-27|1302.16
#2019-12-30|1307.75
#2019-12-31|1307.83
#2020-01-01|1307.66
#2020-01-02|1309.20
#2020-01-03|1308.42
#2020-01-06|1291.95
#2020-01-07|1299.85
#2020-01-08|1290.11
#2020-01-09|1307.91
#2020-01-10|1306.52
#2020-01-13|1309.03
#2020-01-14|1318.07
#2020-01-15|1312.08
#2020-01-16|1308.26
#2020-01-17|1310.89
#2020-01-20|1322.35
#2020-01-21|1316.10
#2020-01-22|1324.47
#2020-01-23|1319.67
#2020-01-24|1325.71
#2020-01-27|1313.72
#2020-01-28|1306.42
#2020-01-29|1308.50
#2020-01-30|1291.91
#2020-01-31|1289.75
#2020-02-03|1283.27
#2020-02-04|1278.88
#2020-02-05|1289.73
#2020-02-06|1314.44
#2020-02-07|1328.45
#2020-02-10|1327.14
#2020-02-11|1324.41
#2020-02-12|1353.46
#2020-02-13|1336.51
#2020-02-14|1336.94
#2020-02-17|1337.55
#2020-02-18|1318.28
#2020-02-19|1318.59
#2020-02-20|1312.58
#2020-02-21|1323.00
#2020-02-24|1321.18
#2020-02-25|1303.77
#2020-02-26|1286.17
#2020-02-27|1276.46
#2020-02-28|1242.44
#2020-03-02|1243.30
#2020-03-03|1241.56
#2020-03-04|1264.37
#2020-03-05|1286.54
#2020-03-06|1262.04
#2020-03-09|1239.71
#2020-03-10|1232.49
#2020-03-11|1203.93
#2020-03-12|1162.26
#2020-03-13|1116.16
#2020-03-16|1103.74
#2020-03-17|1086.45
#2020-03-18|1040.70
#2020-03-19|1029.98
#2020-03-20|1048.05
#2020-03-23|1048.71
#2020-03-24|1085.08
#2020-03-25|1131.09
#2020-03-26|1146.74
#2020-03-27|1182.46
#2020-03-30|1157.23
#2020-03-31|1157.49
#2020-04-01|1126.41
#2020-04-02|1129.76
#2020-04-03|1133.51
#2020-04-06|1185.04
#2020-04-07|1196.95
#2020-04-08|1194.27
#2020-04-09|1189.88
#2020-04-10|1198.84
#2020-04-13|1199.65
#2020-04-14|1220.85
#2020-04-15|1214.90
#2020-04-16|1214.82
#2020-04-17|1232.75
#2020-04-20|1225.90
#2020-04-21|1215.05
#2020-04-22|1217.92
#2020-04-23|1226.15
#2020-04-24|1214.65
#2020-04-27|1235.92
#2020-04-28|1239.19
#2020-04-29|1245.69
#2020-04-30|1236.23
#2020-05-01|1233.29
#2020-05-04|1221.52
#2020-05-05|1223.79
#2020-05-06|1227.21
#2020-05-07|1208.59
#2020-05-08|1230.04
#2020-05-11|1220.56
#2020-05-12|1225.79
#2020-05-13|1219.19
#2020-05-14|1201.35
#2020-05-15|1201.35
#2020-05-18|1217.66
#2020-05-19|1213.20
#2020-05-20|1215.48
#2020-05-21|1205.46
#2020-05-22|1202.61
#2020-05-25|1200.51
#2020-05-26|1212.71
#2020-05-27|1206.60
#2020-05-28|1212.87
#2020-05-29|1210.46
#2020-06-01|1230.07
#2020-06-02|1233.55
#2020-06-03|1231.69
#2020-06-04|1240.96
#2020-06-05|1241.04
#2020-06-08|1255.52
#2020-06-09|1267.44
#2020-06-10|1264.70
#2020-06-11|1250.51
#2020-06-12|1233.71
#2020-06-15|1213.71
#2020-06-16|1237.06
#2020-06-17|1249.75
#2020-06-18|1256.38
#2020-06-19|1255.73
#2020-06-22|1259.33
#2020-06-23|1270.28
#2020-06-24|1258.72
#2020-06-25|1249.64
#2020-06-26|1260.42
#2020-06-29|1240.40
#2020-06-30|1249.03
#2020-07-01|1248.24
#2020-07-02|1263.45
#2020-07-03|1273.76
#2020-07-06|1296.92
#2020-07-07|1296.73
#2020-07-08|1291.57
#2020-07-09|1310.70
#2020-07-10|1306.50
#2020-07-13|1322.07
#2020-07-14|1318.55
#2020-07-15|1323.95
#2020-07-16|1309.52
#2020-07-17|1310.43
#2020-07-20|1308.43
#2020-07-21|1315.41
#2020-07-22|1307.97
#2020-07-23|1307.16
#2020-07-24|1313.63
#2020-07-27|1326.19
#2020-07-28|1332.75
#2020-07-29|1337.44
#2020-07-30|1343.89
#2020-07-31|1311.14
#2020-08-03|1329.80
#2020-08-04|1338.27
#2020-08-05|1327.74
#2020-08-06|1321.60
#2020-08-07|1317.73
#2020-08-10|1322.69
#2020-08-11|1321.79
#2020-08-12|1325.25
#2020-08-13|1342.03
#2020-08-14|1340.79
#2020-08-17|1335.47
#2020-08-18|1342.32
#2020-08-19|1346.71
#2020-08-20|1327.33
#2020-08-21|1328.52
#2020-08-24|1334.68
#2020-08-25|1338.55
#2020-08-26|1352.29
#2020-08-27|1333.95
#2020-08-28|1328.10
#2020-08-31|1301.89
#2020-09-01|1291.69
#2020-09-02|1291.57
#2020-09-03|1291.48
#2020-09-04|1271.62
#2020-09-07|1245.59
#2020-09-08|1251.25
#2020-09-09|1233.11
#2020-09-10|1237.83
#2020-09-11|1240.51
#2020-09-14|1255.50
#2020-09-15|1253.11
#2020-09-16|1277.88
#2020-09-17|1272.46
#2020-09-18|1260.13
#2020-09-21|1244.61
#2020-09-22|1236.24
#2020-09-23|1224.30
#2020-09-24|1196.60
#2020-09-25|1201.01
#2020-09-28|1217.74
#2020-09-29|1219.21
#2020-09-30|1234.74
#2020-10-01|1237.26
#2020-10-02|1243.60
#2020-10-05|1254.95
#2020-10-06|1268.85
#2020-10-07|1276.25
#2020-10-08|1280.04
#2020-10-09|1276.99
#2020-10-12|1295.15
#2020-10-13|1288.41
#2020-10-14|1298.31
#2020-10-15|1283.14
#2020-10-16|1284.17
#2020-10-19|1286.03
#2020-10-20|1279.43
#2020-10-21|1300.27
#2020-10-22|1287.75
#2020-10-23|1284.73
#2020-10-26|1280.98
#2020-10-27|1283.45
#2020-10-28|1281.27
#2020-10-29|1269.79
#2020-10-30|1258.81
#2020-11-02|1268.41
#2020-11-03|1275.69
#2020-11-04|1274.83
#2020-11-05|1313.09
#2020-11-06|1319.69
#2020-11-09|1335.77
#2020-11-10|1323.14
#2020-11-11|1322.08
#2020-11-12|1333.69
#2020-11-13|1328.58
#2020-11-16|1338.34
#2020-11-17|1332.46
#2020-11-18|1329.22
#2020-11-19|1332.54
#2020-11-20|1342.59
#2020-11-23|1349.39
#2020-11-24|1351.69
#2020-11-25|1346.92
#2020-11-26|1364.81
#2020-11-27|1373.01
#2020-11-30|1359.53
#2020-12-01|1360.61
#2020-12-02|1354.33
#2020-12-03|1375.61
#2020-12-04|1367.99
#2020-12-07|1361.73
#2020-12-08|1366.13
#2020-12-09|1384.55
#2020-12-10|1412.98
#2020-12-11|1405.67
#2020-12-14|1424.97
#2020-12-15|1425.41
#2020-12-16|1432.02
#2020-12-17|1448.51
#2020-12-18|1449.88
#2020-12-21|1445.31
#2020-12-22|1429.69
#2020-12-23|1433.65
#2020-12-24|1434.56
#2020-12-25|1425.00
#2020-12-28|1425.76
#2020-12-29|1452.85
#2020-12-30|1448.86
#2020-12-31|1449.64
#2021-01-01|1450.63
#2021-01-04|1469.37
#2021-01-05|1478.58
#2021-01-06|1479.74
#2021-01-07|1459.64
#2021-01-08|1465.76
#2021-01-11|1462.71
#2021-01-12|1468.46
#2021-01-13|1483.57
#2021-01-14|1496.71
#2021-01-15|1476.42
#2021-01-18|1474.01
#2021-01-19|1494.01
#2021-01-20|1495.34
#2021-01-21|1503.26
#2021-01-22|1483.37
#2021-01-25|1487.58
#2021-01-26|1480.93
#2021-01-27|1471.94
#2021-01-28|1442.27
#2021-01-29|1414.86
#2021-02-01|1440.10
#2021-02-02|1450.61
#2021-02-03|1458.49
#2021-02-04|1450.02
#2021-02-05|1468.32
#2021-02-08|1494.16
#2021-02-09|1517.86
#2021-02-10|1525.61
#2021-02-11|1529.83
#2021-02-12|1517.48
#2021-02-15|1530.76
#2021-02-16|1561.45
#2021-02-17|1555.35
#2021-02-18|1544.51
#2021-02-19|1558.34
#2021-02-22|1553.94
#2021-02-23|1551.93
#2021-02-24|1509.39
#2021-02-25|1528.36
#2021-02-26|1480.80
#2021-03-01|1508.19
#2021-03-02|1501.99
#2021-03-03|1514.96
#2021-03-04|1469.08
#2021-03-05|1462.28
#2021-03-08|1435.90
#2021-03-09|1450.33
#2021-03-10|1463.45
#2021-03-11|1472.93
#2021-03-12|1492.03
#2021-03-15|1489.40
#2021-03-16|1520.06
#2021-03-17|1508.79
#2021-03-18|1507.92
#2021-03-19|1495.33
#2021-03-22|1489.52
#2021-03-23|1486.19
#2021-03-24|1455.05
#2021-03-25|1449.48
#2021-03-26|1467.84
#2021-03-29|1458.94
#2021-03-30|1446.07
#2021-03-31|1436.65
#2021-04-01|1445.94
#2021-04-02|1463.08
#2021-04-05|1481.78
#2021-04-06|1474.56
#2021-04-07|1484.08
#2021-04-08|1478.64
#2021-04-09|1481.40
#2021-04-12|1479.27
#2021-04-13|1485.14
#2021-04-14|1480.61
#2021-04-15|1498.51
#2021-04-16|1501.68
#2021-04-19|1503.97
#2021-04-20|1492.82
#2021-04-21|1490.23
#2021-04-22|1504.98
#2021-04-23|1498.54
#2021-04-26|1503.40
#2021-04-27|1494.80
#2021-04-28|1489.82
#2021-04-29|1487.47
#2021-04-30|1473.00
#2021-05-03|1474.18
#2021-05-04|1469.69
#2021-05-05|1467.25
#2021-05-06|1483.82
#2021-05-07|1496.80
#2021-05-10|1510.40
#2021-05-11|1476.85
#2021-05-12|1442.35
#2021-05-13|1406.91
#2021-05-14|1425.63
#2021-05-17|1413.93
#2021-05-18|1443.13
#2021-05-19|1435.91
#2021-05-20|1432.36
#2021-05-21|1439.57
#2021-05-24|1433.80
#2021-05-25|1438.41
#2021-05-26|1435.68
#2021-05-27|1421.69
#2021-05-28|1439.80
#2021-05-31|1441.65
#2021-06-01|1432.23
#2021-06-02|1424.57
#2021-06-03|1436.43
#2021-06-04|1435.46
#2021-06-07|1447.27
#2021-06-08|1437.44
#2021-06-09|1431.72
#2021-06-10|1428.94
#2021-06-11|1430.42
#2021-06-14|1427.98
#2021-06-15|1428.52
#2021-06-16|1423.32
#2021-06-17|1407.14
#2021-06-18|1399.83
#2021-06-21|1377.69
#2021-06-22|1394.72
#2021-06-23|1390.87
#2021-06-24|1396.59
#2021-06-25|1404.75
#2021-06-28|1404.11
#2021-06-29|1392.49
#2021-06-30|1391.87
#2021-07-01|1379.15
#2021-07-02|1383.19
#2021-07-05|1369.11
#2021-07-06|1374.59
#2021-07-07|1366.70
#2021-07-08|1371.72
#2021-07-09|1369.33
#2021-07-12|1385.29
#2021-07-13|1394.64
#2021-07-14|1394.17
#2021-07-15|1389.18
#2021-07-16|1385.94
#2021-07-19|1381.49
#2021-07-20|1368.72
#2021-07-21|1363.40
#2021-07-22|1372.49
#2021-07-23|1364.09
#2021-07-26|1358.39
#2021-07-27|1360.09
#2021-07-28|1344.84
#2021-07-29|1361.99
#2021-07-30|1342.14
#2021-08-02|1363.44
#2021-08-03|1362.49
#2021-08-04|1356.85
#2021-08-05|1355.61
#2021-08-06|1350.42
#2021-08-09|1345.87
#2021-08-10|1352.80
#2021-08-11|1350.82
#2021-08-12|1351.50
#2021-08-13|1356.32
#2021-08-16|1347.11
#2021-08-17|1332.89
#2021-08-18|1335.92
#2021-08-19|1325.27
#2021-08-20|1313.31
#2021-08-23|1323.25
#2021-08-24|1331.14
#2021-08-25|1328.21
#2021-08-26|1325.10
#2021-08-27|1329.57
#2021-08-30|1338.68
#2021-08-31|1347.34
#2021-09-01|1353.20
#2021-09-02|1361.44
#2021-09-03|1377.70
#2021-09-06|1399.51
#2021-09-07|1431.52
#2021-09-08|1440.66
#2021-09-09|1441.05
#2021-09-10|1449.50
#2021-09-13|1441.20
#2021-09-14|1448.36
#2021-09-15|1437.19
#2021-09-16|1429.07
#2021-09-17|1440.07
#2021-09-20|1438.16
#2021-09-21|1420.86
#2021-09-22|1416.91
#2021-09-23|1413.08
#2021-09-24|1429.32
#2021-09-27|1417.64
#2021-09-28|1416.34
#2021-09-29|1395.54
#2021-09-30|1381.52
#2021-10-01|1378.07
#2021-10-04|1367.90
#2021-10-05|1353.04
#2021-10-06|1349.28
#2021-10-07|1355.95
#2021-10-08|1360.82
#2021-10-11|1366.84
#2021-10-12|1348.72
#2021-10-13|1350.80
#2021-10-14|1351.54
#2021-10-15|1359.21
#2021-10-18|1349.28
#2021-10-19|1364.11
#2021-10-20|1382.57
#2021-10-21|1378.72
#2021-10-22|1384.30
#2021-10-25|1367.07
#2021-10-26|1385.64
#2021-10-27|1373.70
#2021-10-28|1362.43
#2021-10-29|1350.90
#2021-11-01|1362.16
#2021-11-02|1357.66
#2021-11-03|1349.61
#2021-11-04|1357.55
#2021-11-05|1352.71
#2021-11-08|1352.48
#2021-11-09|1379.56
#2021-11-10|1372.11
#2021-11-11|1374.02
#2021-11-12|1395.42
#2021-11-15|1401.30
#2021-11-16|1405.99
#2021-11-17|1398.83
#2021-11-18|1388.57
#2021-11-19|1387.45
#2021-11-22|1386.55
#2021-11-23|1387.74
#2021-11-24|1369.13
#2021-11-25|1383.15
#2021-11-26|1359.65
#2021-11-29|1336.50
#2021-11-30|1315.49
#2021-12-01|1316.82
#2021-12-02|1303.36
#2021-12-03|1301.10
#2021-12-06|1277.11
#2021-12-07|1299.62
#2021-12-08|1298.69
#2021-12-09|1309.86
#2021-12-10|1299.66
#2021-12-13|1299.50
#2021-12-14|1294.72
#2021-12-15|1290.28
#2021-12-16|1298.36
#2021-12-17|1289.82
#2021-12-20|1269.01
#2021-12-21|1279.13
#2021-12-22|1279.96
#2021-12-23|1284.63
#2021-12-24|1277.35
#2021-12-27|1264.05
#2021-12-28|1275.88
#2021-12-29|1274.47
#2021-12-30|1277.95
#2021-12-31|1282.14
#2022-01-03|1280.82
#2022-01-04|1283.93
#2022-01-05|1287.80
#2022-01-06|1287.31
#2022-01-07|1290.46
#2022-01-10|1296.84
#2022-01-11|1289.91
#2022-01-12|1315.77
#2022-01-13|1313.98
#2022-01-14|1310.02
#2022-01-17|1307.14
#2022-01-18|1303.25
#2022-01-19|1294.82
#2022-01-20|1307.82
#2022-01-21|1305.54
#2022-01-24|1292.52
#2022-01-25|1281.88
#2022-01-26|1274.48
#2022-01-27|1237.68
#2022-01-28|1245.40
#2022-01-31|1259.96
#2022-02-01|1268.83
#2022-02-02|1275.51
#2022-02-03|1280.41
#2022-02-04|1284.59
#2022-02-07|1286.81
#2022-02-08|1283.41
#2022-02-09|1299.33
#2022-02-10|1296.65
#2022-02-11|1291.78
#2022-02-14|1274.01
#2022-02-15|1272.04
#2022-02-16|1289.42
#2022-02-17|1285.12
#2022-02-18|1285.48
#2022-02-21|1290.33
#2022-02-22|1279.19
#2022-02-23|1283.49
#2022-02-24|1238.67
#2022-02-25|1250.61
#2022-02-28|1257.86
#2022-03-01|1271.60
#2022-03-02|1264.12
#2022-03-03|1266.13
#2022-03-04|1257.05
#2022-03-07|1229.82
#2022-03-08|1209.01
#2022-03-09|1217.99
#2022-03-10|1239.60
#2022-03-11|1223.49
#2022-03-14|1211.32
#2022-03-15|1204.15
#2022-03-16|1229.06
#2022-03-17|1244.97
#2022-03-18|1247.44
#2022-03-21|1244.35
#2022-03-22|1256.83
#2022-03-23|1277.43
#2022-03-24|1275.62
#2022-03-25|1264.33
#2022-03-28|1260.19
#2022-03-29|1273.36
#2022-03-30|1268.56
#2022-03-31|1267.13
#2022-04-01|1265.90
#2022-04-04|1282.91
#2022-04-05|1282.31
#2022-04-06|1271.19
#2022-04-07|1260.47
#2022-04-08|1272.93
#2022-04-11|1248.90
#2022-04-12|1249.66
#2022-04-13|1253.24
#2022-04-14|1262.35
#2022-04-15|1258.15
#2022-04-18|1247.76
#2022-04-19|1235.05
#2022-04-20|1249.64
#2022-04-21|1241.67
#2022-04-22|1236.13
#2022-04-25|1215.72
#2022-04-26|1230.16
#2022-04-27|1222.04
#2022-04-28|1219.30
#2022-04-29|1231.97
#2022-05-02|1225.17
#2022-05-03|1220.68
#2022-05-04|1214.45
#2022-05-05|1213.89
#2022-05-06|1202.86
#2022-05-09|1187.35
#2022-05-10|1189.69
#2022-05-11|1190.23
#2022-05-12|1161.60
#2022-05-13|1180.06
#2022-05-16|1191.56
#2022-05-17|1199.59
#2022-05-18|1210.43
#2022-05-19|1202.81
#2022-05-20|1215.85
#2022-05-23|1218.79
#2022-05-24|1218.44
#2022-05-25|1216.13
#2022-05-26|1227.52
#2022-05-27|1233.34
#2022-05-30|1237.76
#2022-05-31|1227.31
#2022-06-01|1222.21
#2022-06-02|1215.52
#2022-06-03|1211.27
#2022-06-06|1210.42
#2022-06-07|1200.91
#2022-06-08|1201.17
#2022-06-09|1196.51
#2022-06-10|1189.98
#2022-06-13|1170.78
#2022-06-14|1155.33
#2022-06-15|1149.35
#2022-06-16|1153.19
#2022-06-17|1131.12
#2022-06-20|1139.64
#2022-06-21|1147.01
#2022-06-22|1146.06
#2022-06-23|1164.49
#2022-06-24|1170.53
#2022-06-27|1182.15
#2022-06-28|1186.68
#2022-06-29|1170.98
#2022-06-30|1160.38
#2022-07-01|1159.01
#2022-07-04|1164.22
#2022-07-05|1165.70
#2022-07-06|1158.45
#2022-07-07|1168.75
#2022-07-08|1164.49
#2022-07-11|1163.81
#2022-07-12|1155.30
#2022-07-13|1155.38
#2022-07-14|1146.15
#2022-07-15|1146.47
#2022-07-18|1156.97
#2022-07-19|1153.49
#2022-07-20|1158.73
#2022-07-21|1164.79
#2022-07-22|1171.18
#2022-07-25|1164.82
#2022-07-26|1171.37
#2022-07-27|1168.43
#2022-07-28|1184.21
#2022-07-29|1175.17
#2022-08-01|1181.56
#2022-08-02|1169.80
#2022-08-03|1154.90
#2022-08-04|1169.01
#2022-08-05|1170.52
#2022-08-08|1174.43
#2022-08-09|1154.53
#2022-08-10|1170.40
#2022-08-11|1173.40
#2022-08-12|1173.54
#2022-08-15|1187.29
#2022-08-16|1169.98
#2022-08-17|1174.21
#2022-08-18|1175.84
#2022-08-19|1164.11
#2022-08-22|1161.29
#2022-08-23|1160.10
#2022-08-24|1153.90
#2022-08-25|1160.00
#2022-08-26|1158.85
#2022-08-29|1134.51
#2022-08-30|1147.99
#2022-08-31|1145.78
#2022-09-01|1131.30
#2022-09-02|1130.50
#2022-09-05|1124.49
#2022-09-06|1114.89
#2022-09-07|1103.71
#2022-09-08|1125.98
#2022-09-09|1138.07
#2022-09-12|1142.86
#2022-09-13|1134.27
#2022-09-14|1120.44
#2022-09-15|1116.22
#2022-09-16|1111.59
#2022-09-19|1106.34
#2022-09-20|1114.69
#2022-09-21|1099.89
#2022-09-22|1100.49
#2022-09-23|1089.27
#2022-09-26|1073.89
#2022-09-27|1069.25
#2022-09-28|1054.61
#2022-09-29|1058.29
#2022-09-30|1056.87
#2022-10-03|1049.43
#2022-10-04|1076.03
#2022-10-05|1083.38
#2022-10-06|1082.02
#2022-10-07|1073.56
#2022-10-10|1066.81
#2022-10-11|1055.19
#2022-10-12|1051.49
#2022-10-13|1038.50
#2022-10-14|1045.50
#2022-10-17|1040.78
#2022-10-18|1049.25
#2022-10-19|1048.01
#2022-10-20|1055.67
#2022-10-21|1048.66
#2022-10-24|1043.76
#2022-10-25|1067.80
#2022-10-26|1080.54
#2022-10-27|1083.63
#2022-10-28|1073.54
#2022-10-31|1083.69
#2022-11-01|1093.54
#2022-11-02|1099.43
#2022-11-03|1090.50
#2022-11-04|1088.85
#2022-11-07|1103.02
#2022-11-08|1121.54
#2022-11-09|1115.41
#2022-11-10|1127.19
#2022-11-11|1156.42
#2022-11-14|1115.81
#2022-11-15|1124.67
#2022-11-16|1125.73
#2022-11-17|1118.88
#2022-11-18|1119.55
#2022-11-21|1106.76
#2022-11-22|1111.64
#2022-11-23|1119.26
#2022-11-24|1127.65
#2022-11-25|1127.09
#2022-11-28|1123.06
#2022-11-29|1125.39
#2022-11-30|1127.83
#2022-12-01|1146.89
#2022-12-02|1139.01
#2022-12-05|1140.88
#2022-12-06|1129.07
#2022-12-07|1123.26
#2022-12-08|1130.10
#2022-12-09|1140.48
#2022-12-12|1130.69
#2022-12-13|1146.07
#2022-12-14|1152.83
#2022-12-15|1134.71
#2022-12-16|1123.33
#2022-12-19|1124.54
#2022-12-20|1135.47
#2022-12-21|1136.10
#2022-12-22|1146.61
#2022-12-23|1137.10
#2022-12-26|1137.43
#2022-12-27|1138.55
#2022-12-28|1131.32
#2022-12-29|1130.11
#2022-12-30|1135.26
#2023-01-02|1135.72
#2023-01-03|1145.82
#2023-01-04|1143.54
#2023-01-05|1136.24
#2023-01-06|1141.58
#2023-01-09|1156.96
#2023-01-10|1151.16
#2023-01-11|1146.29
#2023-01-12|1162.16
#2023-01-13|1172.83
#2023-01-16|1164.26
#2023-01-17|1169.24
#2023-01-18|1182.20
#2023-01-19|1171.98
#2023-01-20|1170.99
#2023-01-23|1175.28
#2023-01-24|1191.66
#2023-01-25|1194.44
#2023-01-26|1202.49
#2023-01-27|1200.31
#2023-01-30|1193.18
#2023-01-31|1191.14
#2023-02-01|1204.67
#2023-02-02|1212.17
#2023-02-03|1193.41
#2023-02-06|1181.69
#2023-02-07|1186.82
#2023-02-08|1175.21
#2023-02-09|1179.97
#2023-02-10|1173.75
#2023-02-13|1163.92
#2023-02-14|1169.18
#2023-02-15|1158.17
#2023-02-16|1163.36
#2023-02-17|1151.17
#2023-02-20|1162.28
#2023-02-21|1153.43
#2023-02-22|1144.04
#2023-02-23|1143.25
#2023-02-24|1137.00
#2023-02-27|1127.15
#2023-02-28|1125.20
#2023-03-01|1132.11
#2023-03-02|1130.25
#2023-03-03|1139.47
#2023-03-06|1149.74
#2023-03-07|1148.37
#2023-03-08|1143.49
#2023-03-09|1147.43
#2023-03-10|1135.73
#2023-03-13|1137.61
#2023-03-14|1114.44
#2023-03-15|1121.09
#2023-03-16|1118.15
#2023-03-17|1132.77
#2023-03-20|1128.86
#2023-03-21|1130.39
#2023-03-22|1141.68
#2023-03-23|1152.92
#2023-03-24|1152.88
#2023-03-27|1148.13
#2023-03-28|1151.33
#2023-03-29|1157.95
#2023-03-30|1143.15
#2023-03-31|1146.88
#2023-04-03|1153.63
#2023-04-04|1156.55
#2023-04-05|1156.71
#2023-04-06|1153.76
#2023-04-07|1150.67
#2023-04-10|1139.85
#2023-04-11|1145.07
#2023-04-12|1150.16
#2023-04-13|1155.08
#2023-04-14|1154.11
#2023-04-17|1150.71
#2023-04-18|1160.24
#2023-04-19|1151.81
#2023-04-20|1149.86
#2023-04-21|1140.21
#2023-04-24|1139.99
#2023-04-25|1140.28
#2023-04-26|1149.58
#2023-04-27|1146.30
#2023-04-28|1150.10
#2023-05-01|1149.74
#2023-05-02|1150.63
#2023-05-03|1154.20
#2023-05-04|1164.83
#2023-05-05|1161.16
#2023-05-08|1162.41
#2023-05-09|1163.03
#2023-05-10|1164.79
#2023-05-11|1162.69
#2023-05-12|1150.25
#2023-05-15|1154.03
#2023-05-16|1150.61
#2023-05-17|1150.89
#2023-05-18|1143.37
#2023-05-19|1141.29
#2023-05-22|1147.28
#2023-05-23|1140.45
#2023-05-24|1130.54
#2023-05-25|1124.57
#2023-05-26|1119.04
#2023-05-29|1134.35
#2023-05-30|1132.17
#2023-05-31|1125.48
#2023-06-01|1135.49
#2023-06-02|1149.57
#2023-06-05|1152.87
#2023-06-06|1157.66
#2023-06-07|1159.37
#2023-06-08|1154.56
#2023-06-09|1161.00
#2023-06-12|1159.84
#2023-06-13|1172.99
#2023-06-14|1178.78
#2023-06-15|1173.26
#2023-06-16|1170.98
#2023-06-19|1162.73
#2023-06-20|1161.51
#2023-06-21|1164.09
#2023-06-22|1158.50
#2023-06-23|1147.06
#2023-06-26|1147.11
#2023-06-27|1149.96
#2023-06-28|1167.95
#2023-06-29|1158.84
#2023-06-30|1156.89
#2023-07-03|1163.51
#2023-07-04|1162.19
#2023-07-05|1158.59
#2023-07-06|1150.16
#2023-07-07|1147.85
#2023-07-10|1152.11
#2023-07-11|1156.97
#2023-07-12|1173.74
#2023-07-13|1185.83
#2023-07-14|1186.14
#2023-07-17|1181.18
#2023-07-18|1177.45
#2023-07-19|1175.98
#2023-07-20|1173.19
#2023-07-21|1169.79
#2023-07-24|1178.57
#2023-07-25|1173.20
#2023-07-26|1176.46
#2023-07-27|1180.08
#2023-07-28|1182.34
#2023-07-31|1178.68
#2023-08-01|1174.87
#2023-08-02|1150.49
#2023-08-03|1147.23
#2023-08-04|1151.93
#2023-08-07|1156.89
#2023-08-08|1153.80
#2023-08-09|1151.18
#2023-08-10|1149.69
#2023-08-11|1145.55
#2023-08-14|1136.43
#2023-08-15|1140.50
#2023-08-16|1129.32
#2023-08-17|1129.22
#2023-08-18|1127.50
#2023-08-21|1125.66
#2023-08-22|1137.88
#2023-08-23|1143.50
#2023-08-24|1155.82
#2023-08-25|1142.05
#2023-08-28|1145.99
#2023-08-29|1148.23
#2023-08-30|1156.34
#2023-08-31|1158.06
#2023-09-01|1157.82
#2023-09-04|1156.91
#2023-09-05|1143.56
#2023-09-06|1149.21
#2023-09-07|1155.68
#2023-09-08|1152.00
#2023-09-11|1161.69
#2023-09-12|1166.65
#2023-09-13|1170.22
#2023-09-14|1180.94
#2023-09-15|1194.89
#2023-09-18|1179.42
#2023-09-19|1176.06
#2023-09-20|1171.01
#2023-09-21|1156.81
#2023-09-22|1158.11
#2023-09-25|1161.50
#2023-09-26|1147.99
#2023-09-27|1148.64
#2023-09-28|1139.59
#2023-09-29|1141.31
#2023-10-02|1136.05
#2023-10-03|1133.13
#2023-10-04|1113.40
#2023-10-05|1118.05
#2023-10-06|1112.22
#2023-10-09|1114.00
#2023-10-10|1127.92
#2023-10-11|1148.80
#2023-10-12|1153.89
#2023-10-13|1141.58
#2023-10-16|1126.06
#2023-10-17|1145.61
#2023-10-18|1151.14
#2023-10-19|1140.98
#2023-10-20|1133.18
#2023-10-23|1126.26
#2023-10-24|1131.94
#2023-10-25|1128.87
#2023-10-26|1106.93
#2023-10-27|1119.13
#2023-10-30|1123.80
#2023-10-31|1117.86
#2023-11-01|1133.10
#2023-11-02|1154.03
#2023-11-03|1168.00
#2023-11-06|1196.33
#2023-11-07|1186.80
#2023-11-08|1170.38
#2023-11-09|1178.10
#2023-11-10|1170.29
#2023-11-13|1167.15
#2023-11-14|1170.23
#2023-11-15|1199.86
#2023-11-16|1201.92
#2023-11-17|1206.62
#2023-11-20|1214.77
#2023-11-21|1216.73
#2023-11-22|1205.66
#2023-11-23|1206.54
#2023-11-24|1195.47
#2023-11-27|1195.75
#2023-11-28|1216.22
#2023-11-29|1218.07
#2023-11-30|1219.72
#2023-12-01|1204.33
#2023-12-04|1210.19
#2023-12-05|1194.20
#2023-12-06|1202.16
#2023-12-07|1197.26
#2023-12-08|1207.25
#2023-12-11|1203.79
#2023-12-12|1212.89
#2023-12-13|1210.46
#2023-12-14|1235.75
#2023-12-15|1234.20
#2023-12-18|1223.57
#2023-12-19|1220.96
#2023-12-20|1232.78
#2023-12-21|1234.54
#2023-12-22|1242.61
#2023-12-25|1243.38
#2023-12-26|1253.65
#2023-12-27|1273.09
#2023-12-28|1287.49
#2023-12-29|1286.72
#2024-01-01|1286.20
#2024-01-02|1283.62
#2024-01-03|1256.21
#2024-01-04|1255.20
#2024-01-05|1250.40
#2024-01-08|1248.29
#2024-01-09|1240.87
#2024-01-10|1229.35
#2024-01-11|1240.82
#2024-01-12|1244.81
#2024-01-15|1252.82
#2024-01-16|1231.13
#2024-01-17|1207.87
#2024-01-18|1216.44
#2024-01-19|1240.18
#2024-01-22|1251.05
#2024-01-23|1251.70
#2024-01-24|1248.86
#2024-01-25|1243.91
#2024-01-26|1230.17
#2024-01-29|1244.18
#2024-01-30|1242.67
#2024-01-31|1232.03
#2024-02-01|1241.02
#2024-02-02|1253.93
#2024-02-05|1237.65
#2024-02-06|1241.05
#2024-02-07|1244.42
#2024-02-08|1237.82
#2024-02-09|1243.21
#2024-02-12|1242.06
#2024-02-13|1256.11
#2024-02-14|1241.78
#2024-02-15|1239.26
#2024-02-16|1245.36
#2024-02-19|1254.49
#2024-02-20|1253.81
#2024-02-21|1250.88
#2024-02-22|1257.96
#2024-02-23|1254.16
#2024-02-26|1249.15
#2024-02-27|1251.45
#2024-02-28|1249.17
#2024-02-29|1255.97
#2024-03-01|1255.27
#2024-03-04|1264.17
#2024-03-05|1255.48
#2024-03-06|1255.17
#2024-03-07|1261.56
#2024-03-08|1281.09
#2024-03-11|1269.30
#2024-03-12|1275.00
#2024-03-13|1274.16
#2024-03-14|1277.67
#2024-03-15|1255.24
#2024-03-18|1262.99
#2024-03-19|1257.72
#2024-03-20|1280.22
#2024-03-21|1309.41
#2024-03-22|1306.91
#2024-03-25|1295.01
#2024-03-26|1307.97
#2024-03-27|1302.68
#2024-03-28|1301.28
#2024-03-29|1312.19
#2024-04-01|1303.82
#2024-04-02|1324.91
#2024-04-03|1312.23
#2024-04-04|1320.54
#2024-04-05|1308.67
#2024-04-08|1311.06
#2024-04-09|1306.69
#2024-04-10|1303.12
#2024-04-11|1297.75
#2024-04-12|1290.80
#2024-04-15|1269.03
#2024-04-16|1238.12
#2024-04-17|1229.68
#2024-04-18|1242.56
#2024-04-19|1218.64
#2024-04-22|1215.80
#2024-04-23|1218.30
#2024-04-24|1245.00
#2024-04-25|1222.88
#2024-04-26|1227.39
#2024-04-29|1229.99
#2024-04-30|1236.11
#2024-05-01|1233.63
#2024-05-02|1248.72
#2024-05-03|1254.90
#2024-05-06|1252.86
#2024-05-07|1278.84
#2024-05-08|1273.72
#2024-05-09|1257.38
#2024-05-10|1258.45
#2024-05-13|1255.77
#2024-05-14|1258.17
#2024-05-15|1259.02
#2024-05-16|1272.49
#2024-05-17|1261.99
#2024-05-20|1268.03
#2024-05-21|1256.78
#2024-05-22|1256.49
#2024-05-23|1260.33
#2024-05-24|1237.95
#2024-05-27|1253.02
#2024-05-28|1254.87
#2024-05-29|1232.05
#2024-05-30|1215.57
#2024-05-31|1218.11
#2024-06-03|1245.50
#2024-06-04|1235.32
#2024-06-05|1253.81
#2024-06-06|1258.77
#2024-06-07|1261.03
#2024-06-10|1250.59
#2024-06-11|1241.19
#2024-06-12|1254.88
#2024-06-13|1266.84
#2024-06-14|1272.55
#2024-06-17|1256.63
#2024-06-18|1268.94
#2024-06-19|1280.63
#2024-06-20|1280.59
#2024-06-21|1266.72
#2024-06-24|1274.11
#2024-06-25|1276.60
#2024-06-26|1280.95
#2024-06-27|1281.93
#2024-06-28|1288.42
#2024-07-01|1294.93
#2024-07-02|1290.28
#2024-07-03|1296.57
#2024-07-04|1324.33
#2024-07-05|1340.05
#2024-07-08|1338.70
#2024-07-09|1349.39
#2024-07-10|1351.00
#2024-07-11|1365.36
#2024-07-12|1339.11
#2024-07-15|1351.32
#2024-07-16|1354.48
#2024-07-17|1358.38
#2024-07-18|1354.19
#2024-07-19|1326.53
#2024-07-22|1320.28
#2024-07-23|1327.72
#2024-07-24|1317.77
#2024-07-25|1290.17
#2024-07-26|1296.61
#2024-07-29|1303.32
#2024-07-30|1293.14
#2024-07-31|1331.05
#2024-08-01|1315.91
#2024-08-02|1284.02
#2024-08-05|1201.89
#2024-08-06|1214.70
#2024-08-07|1241.93
#2024-08-08|1227.01
#2024-08-09|1249.27
#2024-08-12|1248.58
#2024-08-13|1264.33
#2024-08-14|1280.19
#2024-08-15|1281.21
#2024-08-16|1314.89
#2024-08-19|1319.67
#2024-08-20|1330.08
#2024-08-21|1326.56
#2024-08-22|1333.32
#2024-08-23|1331.47
#2024-08-26|1330.05
#2024-08-27|1331.86
#2024-08-28|1332.62
#2024-08-29|1318.54
#2024-08-30|1323.66
#2024-09-02|1318.03
#2024-09-03|1310.76
#2024-09-04|1278.27
#2024-09-05|1281.79
#2024-09-06|1283.47
#2024-09-09|1265.08
#2024-09-10|1256.55
#2024-09-11|1250.18
#2024-09-12|1271.15
#2024-09-13|1267.53
#2024-09-16|1270.00
#2024-09-17|1265.86
#2024-09-18|1263.17
#2024-09-19|1259.71
#2024-09-20|1260.58
#2024-09-23|1262.53
#2024-09-24|1272.70
#2024-09-25|1257.66
#2024-09-26|1287.03
#2024-09-27|1289.08
#2024-09-30|1258.05
#2024-10-01|1261.34
#2024-10-02|1250.19
#2024-10-03|1249.97
#2024-10-04|1233.34
#2024-10-07|1241.92
#2024-10-08|1219.93
#2024-10-09|1221.50
#2024-10-10|1220.61
#2024-10-11|1217.03
#2024-10-14|1224.52
#2024-10-15|1233.09
#2024-10-16|1220.61
#2024-10-17|1218.04
#2024-10-18|1222.23
#2024-10-21|1212.85
#2024-10-22|1198.47
#2024-10-23|1202.11
#2024-10-24|1185.07
#2024-10-25|1178.29
#2024-10-28|1193.73
#2024-10-29|1206.77
#2024-10-30|1208.54
#2024-10-31|1210.58
#2024-11-01|1198.74
#2024-11-04|1204.92
#2024-11-05|1200.13
#2024-11-06|1189.78
#2024-11-07|1195.58
#2024-11-08|1200.16
#2024-11-11|1184.90
#2024-11-12|1163.05
#2024-11-13|1144.23
#2024-11-14|1129.65
#2024-11-15|1159.53
#2024-11-18|1180.96
#2024-11-19|1184.45
#2024-11-20|1169.96
#2024-11-21|1178.85
#2024-11-22|1177.64
#2024-11-25|1194.17
#2024-11-26|1193.40
#2024-11-27|1193.57
#2024-11-28|1189.27
#2024-11-29|1185.50
#2024-12-02|1187.96
#2024-12-03|1198.08
#2024-12-04|1186.11
#2024-12-05|1189.82
#2024-12-06|1193.28
#2024-12-09|1188.12
#2024-12-10|1187.96
#2024-12-11|1186.68
#2024-12-12|1206.61
#2024-12-13|1206.49
#2024-12-16|1197.02
#2024-12-17|1187.91
#2024-12-18|1187.66
#2024-12-19|1156.76
#2024-12-20|1156.21
#2024-12-23|1165.10
#2024-12-24|1169.44
#2024-12-25|1170.61
#2024-12-26|1166.91
#2024-12-27|1179.63
#2024-12-30|1173.79
#2024-12-31|1173.91
#2025-01-01|1174.55
#2025-01-02|1174.11
#2025-01-03|1187.35
#2025-01-06|1190.39
#2025-01-07|1184.08
#2025-01-08|1187.65
#2025-01-09|1181.31
#2025-01-10|1169.26
#2025-01-13|1152.69
#2025-01-14|1158.28
#2025-01-15|1162.43
#2025-01-16|1175.71
#2025-01-17|1171.64
#2025-01-20|1177.49
#2025-01-21|1184.55
#2025-01-22|1198.61
#2025-01-23|1199.13
#2025-01-24|1212.84
#2025-01-27|1209.01
#2025-01-28|1207.26
#2025-01-29|1209.78
#2025-01-30|1213.00
#2025-01-31|1198.78
#2025-02-03|1182.09
#2025-02-04|1203.89
#2025-02-05|1222.42
#2025-02-06|1224.96
#2025-02-07|1230.63
#2025-02-10|1241.77
#2025-02-11|1236.35
#2025-02-12|1247.18
#2025-02-13|1241.53
#2025-02-14|1259.03
#2025-02-17|1263.98
#2025-02-18|1281.41
#2025-02-19|1295.23
#2025-02-20|1292.12
#2025-02-21|1300.69
#2025-02-24|1293.20
#2025-02-25|1291.10
#2025-02-26|1295.78
#2025-02-27|1279.01
#2025-02-28|1237.10
#2025-03-03|1239.66
#2025-03-04|1236.34
#2025-03-05|1254.21
#2025-03-06|1266.13
#2025-03-07|1255.82
#2025-03-10|1249.57
#2025-03-11|1247.28
#2025-03-12|1247.78
#2025-03-13|1250.01
#2025-03-14|1251.38
#2025-03-17|1284.55
#2025-03-18|1290.61
#2025-03-19|1295.53
#2025-03-20|1305.11
#2025-03-21|1311.00
#2025-03-24|1304.89
#2025-03-25|1289.54
#2025-03-26|1303.97
#2025-03-27|1295.40
#2025-03-28|1278.82
#2025-03-31|1241.87
#2025-04-01|1243.75
#2025-04-02|1236.18
#2025-04-03|1226.71
#2025-04-04|1233.84
#2025-04-07|1132.14
#2025-04-08|1156.30
#2025-04-09|1157.78
#2025-04-10|1219.59
#2025-04-11|1223.52
#2025-04-14|1240.40
#2025-04-15|1250.24
#2025-04-16|1234.76
#2025-04-17|1247.20
#2025-04-18|1252.44
#2025-04-21|1252.68
#2025-04-22|1260.17
#2025-04-23|1276.15
#2025-04-24|1269.26
#2025-04-25|1265.51
#2025-04-28|1269.82
#2025-04-29|1275.18
#2025-04-30|1291.78
#2025-05-01|1287.63
#2025-05-02|1306.33
#2025-05-05|1312.13
#2025-05-06|1311.78
#2025-05-07|1312.51
#2025-05-08|1301.95
#2025-05-09|1313.58
#2025-05-12|1323.87
#2025-05-13|1297.14
#2025-05-14|1315.60
#2025-05-15|1322.26
#2025-05-16|1322.71
#2025-05-19|1318.16
#2025-05-20|1326.16
#2025-05-21|1330.14
#2025-05-22|1318.23
#2025-05-23|1320.52
#2025-05-26|1326.37
#2025-05-27|1316.73
#2025-05-28|1331.08
#2025-05-29|1334.96
#2025-05-30|1328.10
#2025-06-02|1331.88
#2025-06-03|1333.28
#2025-06-04|1348.32
#2025-06-05|1361.11
#2025-06-06|1354.16
#2025-06-09|1370.14
#2025-06-10|1364.30
#2025-06-11|1370.62
#2025-06-12|1368.63
#2025-06-13|1353.97
#2025-06-16|1364.28
#2025-06-17|1366.66
#2025-06-18|1374.00
#2025-06-19|1358.80
#2025-06-20|1370.62
#2025-06-23|1354.88
#2025-06-24|1400.42
#2025-06-25|1401.71
#2025-06-26|1413.36
#2025-06-27|1431.12
#2025-06-30|1440.06
#2025-07-01|1449.41
#2025-07-02|1455.34
#2025-07-03|1460.25
#2025-07-04|1454.69
#2025-07-07|1435.70
#2025-07-08|1433.66
#2025-07-09|1419.41
#2025-07-10|1420.23
#2025-07-11|1424.62
#2025-07-14|1415.76
#2025-07-15|1425.92
#2025-07-16|1430.52
#2025-07-17|1443.05
#2025-07-18|1454.46
#2025-07-21|1466.50
#2025-07-22|1459.41
#2025-07-23|1475.53
#2025-07-24|1481.40
#2025-07-25|1467.40
#2025-07-28|1479.50
#2025-07-29|1469.66
#2025-07-30|1480.50
#2025-07-31|1463.76
#2025-08-01|1451.46
#2025-08-04|1468.62
#2025-08-05|1479.37
#2025-08-06|1476.15
#2025-08-07|1490.76
#2025-08-08|1509.76
#2025-08-11|1504.17
#2025-08-12|1524.78
#2025-08-13|1548.52
#2025-08-14|1548.58
#2025-08-15|1565.58
#2025-08-18|1562.56
#2025-08-19|1551.02
#2025-08-20|1538.92
#2025-08-21|1524.51
#2025-08-22|1544.55
#2025-08-25|1553.38
#2025-08-26|1533.13
#2025-08-27|1533.43
#2025-08-28|1538.19
#2025-08-29|1535.65
#2025-09-01|1518.20
#2025-09-02|1532.50
#2025-09-03|1517.02
#2025-09-04|1524.03
#2025-09-05|1531.46
#2025-09-08|1540.26
#2025-09-09|1547.53
#2025-09-10|1567.55
#2025-09-11|1593.68
#2025-09-12|1612.78
#2025-09-15|1623.51
#2025-09-16|1653.82
#2025-09-17|1650.71
#2025-09-18|1653.17
#2025-09-19|1644.03
#2025-09-22|1656.40
#2025-09-23|1658.35
#2025-09-24|1674.80
#2025-09-25|1687.07
#2025-09-26|1637.41
#2025-09-29|1640.31
#2025-09-30|1636.60
#2025-10-01|1646.18
#2025-10-02|1682.70
#2025-10-03|1694.09
#2025-10-06|1692.01
#2025-10-07|1690.29
#2025-10-08|1679.22
#2025-10-09|1703.58
#2025-10-10|1715.52
#2025-10-13|1693.26
#2025-10-14|1662.02
#2025-10-15|1708.52
#2025-10-16|1743.63
#2025-10-17|1729.38
#2025-10-20|1765.79
#2025-10-21|1757.33
#2025-10-22|1747.84
#2025-10-23|1717.34
#2025-10-24|1743.90
#2025-10-27|1789.10
#2025-10-28|1777.08
#2025-10-29|1797.30
#2025-10-30|1794.93
#2025-10-31|1819.67
#2025-11-03|1848.19
#2025-11-04|1783.47
#2025-11-05|1716.39
#2025-11-06|1723.80
#2025-11-07|1690.57
#2025-11-10|1717.24
#2025-11-11|1740.04
#2025-11-12|1733.32
#2025-11-13|1724.69
#2025-11-14|1676.10
#2025-11-17|1702.55
#2025-11-18|1657.78
#2025-11-19|1638.60
#2025-11-20|1659.66
#2025-11-21|1605.21
#2025-11-24|1621.73
#2025-11-25|1626.01
#2025-11-26|1661.60
#2025-11-27|1672.39
#2025-11-28|1650.81
#2025-12-01|1648.60
#2025-12-02|1656.84
#2025-12-03|1669.96
#2025-12-04|1697.22
#2025-12-05|1728.16
#2025-12-08|1724.54
#2025-12-09|1712.53
#2025-12-10|1715.93
#2025-12-11|1700.78
#2025-12-12|1723.75
#2025-12-15|1689.32
#2025-12-16|1665.70
#2025-12-17|1697.13
#2025-12-18|1684.00
#2025-12-19|1688.19
#2025-12-22|1717.48
#2025-12-23|1722.95
#2025-12-24|1736.88
#2025-12-25|1737.10
#2025-12-26|1780.65
#2025-12-29|1796.87
#2025-12-30|1790.45
#2025-12-31|1786.82
#2026-01-01|1788.38
#2026-01-02|1846.15
#2026-01-05|1910.93
#2026-01-06|1916.97
#2026-01-07|1916.80
#2026-01-08|1885.13
#2026-01-09|1873.76
#2026-01-12|1872.11
#2026-01-13|1864.16
#2026-01-14|1875.36
#2026-01-15|1891.42
#2026-01-16|1912.65
#2026-01-19|1911.87
#2026-01-20|1877.75
#2026-01-21|1901.16
#2026-01-22|1932.73
#2026-01-23|1938.94
#2026-01-26|1955.00
#2026-01-27|1998.74
#2026-01-28|2041.01
#2026-01-29|2031.29
#2026-01-30|2016.13
#2026-02-02|1928.13
#2026-02-03|2064.33
#2026-02-04|2062.30
#2026-02-05|1975.55
#2026-02-06|1975.60
#2026-02-09|2040.24
#2026-02-10|2069.46
#2026-02-11|2100.75
#2026-02-12|2183.04
#2026-02-13|2179.70
#2026-02-16|2191.78
#2026-02-17|2179.10
#2026-02-18|2173.47
#2026-02-19|2225.23
#2026-02-20|2214.54
#2026-02-23|2246.03
#2026-02-24|2268.30
#2026-02-25|2298.37
#2026-02-26|2393.07
#2026-02-27|2361.46
#2026-03-02|2343.82
#2026-03-03|2180.42
#2026-03-04|2014.35
#2026-03-05|2150.46
#2026-03-06|2131.36
#2026-03-09|2012.57
#2026-03-10|2133.90
#2026-03-11|2155.97
#2026-03-12|2119.98
#2026-03-13|2072.57
#2026-03-16|2110.44
#2026-03-17|2151.25
#2026-03-18|2259.12
#2026-03-19|2191.08
#2026-03-20|2169.06
#2026-03-23|2059.42