Table Data - Nasdaq Asia Telecommunications Large Mid Cap Index
| Title | Nasdaq Asia Telecommunications Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQASIA15LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:40 PM CDT |
| Notes | For more information about this series, see: NQASIA15LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 616.24 |
| 2001-04-02 | 601.28 |
| 2001-04-03 | 596.48 |
| 2001-04-04 | 591.00 |
| 2001-04-05 | 597.67 |
| 2001-04-06 | 606.39 |
| 2001-04-09 | 594.15 |
| 2001-04-10 | 599.01 |
| 2001-04-11 | 624.33 |
| 2001-04-12 | 630.93 |
| 2001-04-13 | . |
| 2001-04-16 | 621.09 |
| 2001-04-17 | 611.32 |
| 2001-04-18 | 645.69 |
| 2001-04-19 | 669.29 |
| 2001-04-20 | 648.97 |
| 2001-04-23 | 658.21 |
| 2001-04-24 | 644.35 |
| 2001-04-25 | 649.40 |
| 2001-04-26 | 651.14 |
| 2001-04-27 | 652.38 |
| 2001-04-30 | 658.33 |
| 2001-05-01 | 681.53 |
| 2001-05-02 | 704.24 |
| 2001-05-03 | 710.62 |
| 2001-05-04 | 703.87 |
| 2001-05-07 | 723.35 |
| 2001-05-08 | 701.06 |
| 2001-05-09 | 687.98 |
| 2001-05-10 | 676.06 |
| 2001-05-11 | 668.45 |
| 2001-05-14 | 656.25 |
| 2001-05-15 | 673.26 |
| 2001-05-16 | 658.09 |
| 2001-05-17 | 671.33 |
| 2001-05-18 | 652.38 |
| 2001-05-21 | 656.11 |
| 2001-05-22 | 659.75 |
| 2001-05-23 | 660.75 |
| 2001-05-24 | 658.14 |
| 2001-05-25 | 652.91 |
| 2001-05-28 | . |
| 2001-05-29 | 650.55 |
| 2001-05-30 | 640.51 |
| 2001-05-31 | 634.67 |
| 2001-06-01 | 631.73 |
| 2001-06-04 | 629.07 |
| 2001-06-05 | 632.61 |
| 2001-06-06 | 632.02 |
| 2001-06-07 | 634.53 |
| 2001-06-08 | 638.32 |
| 2001-06-11 | 625.01 |
| 2001-06-12 | 611.63 |
| 2001-06-13 | 609.33 |
| 2001-06-14 | 609.55 |
| 2001-06-15 | 604.62 |
| 2001-06-18 | 592.21 |
| 2001-06-19 | 592.44 |
| 2001-06-20 | 584.05 |
| 2001-06-21 | 590.85 |
| 2001-06-22 | 601.81 |
| 2001-06-25 | 587.99 |
| 2001-06-26 | 586.30 |
| 2001-06-27 | 580.79 |
| 2001-06-28 | 569.80 |
| 2001-06-29 | 588.15 |
| 2001-07-02 | 587.09 |
| 2001-07-03 | 596.57 |
| 2001-07-04 | . |
| 2001-07-05 | 584.02 |
| 2001-07-06 | 577.17 |
| 2001-07-09 | 568.07 |
| 2001-07-10 | 575.59 |
| 2001-07-11 | 571.22 |
| 2001-07-12 | 579.07 |
| 2001-07-13 | 574.54 |
| 2001-07-16 | 570.74 |
| 2001-07-17 | 565.15 |
| 2001-07-18 | 549.21 |
| 2001-07-19 | 546.13 |
| 2001-07-20 | 547.79 |
| 2001-07-23 | 525.89 |
| 2001-07-24 | 534.24 |
| 2001-07-25 | 542.41 |
| 2001-07-26 | 541.09 |
| 2001-07-27 | 535.32 |
| 2001-07-30 | 522.72 |
| 2001-07-31 | 534.00 |
| 2001-08-01 | 550.55 |
| 2001-08-02 | 562.10 |
| 2001-08-03 | 555.54 |
| 2001-08-06 | 551.73 |
| 2001-08-07 | 548.31 |
| 2001-08-08 | 551.92 |
| 2001-08-09 | 530.77 |
| 2001-08-10 | 532.21 |
| 2001-08-13 | 529.66 |
| 2001-08-14 | 548.24 |
| 2001-08-15 | 552.53 |
| 2001-08-16 | 536.59 |
| 2001-08-17 | 524.41 |
| 2001-08-20 | 510.99 |
| 2001-08-21 | 514.17 |
| 2001-08-22 | 509.80 |
| 2001-08-23 | 500.60 |
| 2001-08-24 | 497.39 |
| 2001-08-27 | 508.25 |
| 2001-08-28 | 497.93 |
| 2001-08-29 | 488.69 |
| 2001-08-30 | 483.25 |
| 2001-08-31 | 488.23 |
| 2001-09-03 | . |
| 2001-09-04 | 483.89 |
| 2001-09-05 | 469.75 |
| 2001-09-06 | 456.75 |
| 2001-09-07 | 447.69 |
| 2001-09-10 | 434.10 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 444.06 |
| 2001-09-18 | 460.17 |
| 2001-09-19 | 479.76 |
| 2001-09-20 | 478.88 |
| 2001-09-21 | 464.28 |
| 2001-09-24 | 467.22 |
| 2001-09-25 | 476.08 |
| 2001-09-26 | 469.68 |
| 2001-09-27 | 476.14 |
| 2001-09-28 | 484.16 |
| 2001-10-01 | 488.55 |
| 2001-10-02 | 495.22 |
| 2001-10-03 | 479.99 |
| 2001-10-04 | 496.51 |
| 2001-10-05 | 500.06 |
| 2001-10-08 | 494.70 |
| 2001-10-09 | 483.22 |
| 2001-10-10 | 465.80 |
| 2001-10-11 | 482.43 |
| 2001-10-12 | 485.58 |
| 2001-10-15 | 476.74 |
| 2001-10-16 | 474.92 |
| 2001-10-17 | 482.37 |
| 2001-10-18 | 469.73 |
| 2001-10-19 | 470.69 |
| 2001-10-22 | 468.29 |
| 2001-10-23 | 477.21 |
| 2001-10-24 | 484.95 |
| 2001-10-25 | 488.31 |
| 2001-10-26 | 488.76 |
| 2001-10-29 | 482.15 |
| 2001-10-30 | 474.72 |
| 2001-10-31 | 470.41 |
| 2001-11-01 | 474.66 |
| 2001-11-02 | 473.62 |
| 2001-11-05 | 469.06 |
| 2001-11-06 | 474.20 |
| 2001-11-07 | 459.11 |
| 2001-11-08 | 463.23 |
| 2001-11-09 | 458.06 |
| 2001-11-12 | 458.04 |
| 2001-11-13 | 462.73 |
| 2001-11-14 | 468.14 |
| 2001-11-15 | 486.53 |
| 2001-11-16 | 491.44 |
| 2001-11-19 | 495.84 |
| 2001-11-20 | 486.98 |
| 2001-11-21 | 477.27 |
| 2001-11-22 | . |
| 2001-11-23 | 484.43 |
| 2001-11-26 | 499.72 |
| 2001-11-27 | 495.11 |
| 2001-11-28 | 483.26 |
| 2001-11-29 | 479.66 |
| 2001-11-30 | 482.80 |
| 2001-12-03 | 470.69 |
| 2001-12-04 | 471.41 |
| 2001-12-05 | 483.83 |
| 2001-12-06 | 489.92 |
| 2001-12-07 | 485.13 |
| 2001-12-10 | 470.45 |
| 2001-12-11 | 465.78 |
| 2001-12-12 | 469.00 |
| 2001-12-13 | 453.18 |
| 2001-12-14 | 447.86 |
| 2001-12-17 | 443.97 |
| 2001-12-18 | 434.50 |
| 2001-12-19 | 438.30 |
| 2001-12-20 | 452.13 |
| 2001-12-21 | 436.01 |
| 2001-12-24 | 436.71 |
| 2001-12-25 | . |
| 2001-12-26 | 427.10 |
| 2001-12-27 | 432.13 |
| 2001-12-28 | 443.87 |
| 2001-12-31 | 446.11 |
| 2002-01-01 | . |
| 2002-01-02 | 443.43 |
| 2002-01-03 | 444.71 |
| 2002-01-04 | 457.84 |
| 2002-01-07 | 461.24 |
| 2002-01-08 | 445.36 |
| 2002-01-09 | 435.97 |
| 2002-01-10 | 428.49 |
| 2002-01-11 | 421.35 |
| 2002-01-14 | 423.80 |
| 2002-01-15 | 416.02 |
| 2002-01-16 | 417.18 |
| 2002-01-17 | 415.36 |
| 2002-01-18 | 417.22 |
| 2002-01-21 | . |
| 2002-01-22 | 404.20 |
| 2002-01-23 | 399.69 |
| 2002-01-24 | 403.05 |
| 2002-01-25 | 408.86 |
| 2002-01-28 | 420.84 |
| 2002-01-29 | 416.36 |
| 2002-01-30 | 408.84 |
| 2002-01-31 | 412.36 |
| 2002-02-01 | 405.99 |
| 2002-02-04 | 408.17 |
| 2002-02-05 | 401.60 |
| 2002-02-06 | 397.10 |
| 2002-02-07 | 398.26 |
| 2002-02-08 | 398.56 |
| 2002-02-11 | 401.62 |
| 2002-02-12 | 408.81 |
| 2002-02-13 | 412.07 |
| 2002-02-14 | 417.31 |
| 2002-02-15 | 413.86 |
| 2002-02-18 | . |
| 2002-02-19 | 409.62 |
| 2002-02-20 | 404.84 |
| 2002-02-21 | 412.01 |
| 2002-02-22 | 411.54 |
| 2002-02-25 | 411.07 |
| 2002-02-26 | 412.47 |
| 2002-02-27 | 413.77 |
| 2002-02-28 | 418.23 |
| 2002-03-01 | 423.46 |
| 2002-03-04 | 448.92 |
| 2002-03-05 | 451.93 |
| 2002-03-06 | 459.55 |
| 2002-03-07 | 483.46 |
| 2002-03-08 | 487.63 |
| 2002-03-11 | 495.16 |
| 2002-03-12 | 479.21 |
| 2002-03-13 | 470.36 |
| 2002-03-14 | 480.46 |
| 2002-03-15 | 484.78 |
| 2002-03-18 | 473.20 |
| 2002-03-19 | 475.02 |
| 2002-03-20 | 477.64 |
| 2002-03-21 | 476.51 |
| 2002-03-22 | 468.77 |
| 2002-03-25 | 464.06 |
| 2002-03-26 | 463.87 |
| 2002-03-27 | 474.65 |
| 2002-03-28 | 480.92 |
| 2002-03-29 | . |
| 2002-04-01 | 465.72 |
| 2002-04-02 | 472.86 |
| 2002-04-03 | 479.50 |
| 2002-04-04 | 483.24 |
| 2002-04-05 | 474.99 |
| 2002-04-08 | 483.91 |
| 2002-04-09 | 474.70 |
| 2002-04-10 | 460.70 |
| 2002-04-11 | 457.75 |
| 2002-04-12 | 445.82 |
| 2002-04-15 | 451.44 |
| 2002-04-16 | 460.55 |
| 2002-04-17 | 469.89 |
| 2002-04-18 | 475.29 |
| 2002-04-19 | 471.61 |
| 2002-04-22 | 475.49 |
| 2002-04-23 | 473.75 |
| 2002-04-24 | 471.77 |
| 2002-04-25 | 473.79 |
| 2002-04-26 | 470.55 |
| 2002-04-29 | 468.25 |
| 2002-04-30 | 471.00 |
| 2002-05-01 | 473.44 |
| 2002-05-02 | 476.35 |
| 2002-05-03 | 476.28 |
| 2002-05-06 | 471.48 |
| 2002-05-07 | 465.99 |
| 2002-05-08 | 465.64 |
| 2002-05-09 | 470.49 |
| 2002-05-10 | 465.89 |
| 2002-05-13 | 461.73 |
| 2002-05-14 | 455.53 |
| 2002-05-15 | 466.79 |
| 2002-05-16 | 474.54 |
| 2002-05-17 | 487.27 |
| 2002-05-20 | 498.09 |
| 2002-05-21 | 501.43 |
| 2002-05-22 | 511.38 |
| 2002-05-23 | 507.44 |
| 2002-05-24 | 505.23 |
| 2002-05-27 | . |
| 2002-05-28 | 495.76 |
| 2002-05-29 | 496.87 |
| 2002-05-30 | 497.98 |
| 2002-05-31 | 503.53 |
| 2002-06-03 | 504.64 |
| 2002-06-04 | 498.80 |
| 2002-06-05 | 498.58 |
| 2002-06-06 | 501.14 |
| 2002-06-07 | 494.24 |
| 2002-06-10 | 492.62 |
| 2002-06-11 | 491.40 |
| 2002-06-12 | 487.85 |
| 2002-06-13 | 486.41 |
| 2002-06-14 | 478.58 |
| 2002-06-17 | 464.77 |
| 2002-06-18 | 470.26 |
| 2002-06-19 | 458.75 |
| 2002-06-20 | 462.51 |
| 2002-06-21 | 458.05 |
| 2002-06-24 | 460.58 |
| 2002-06-25 | 461.18 |
| 2002-06-26 | 449.79 |
| 2002-06-27 | 452.95 |
| 2002-06-28 | 464.96 |
| 2002-07-01 | 465.93 |
| 2002-07-02 | 463.55 |
| 2002-07-03 | 464.51 |
| 2002-07-04 | . |
| 2002-07-05 | 467.87 |
| 2002-07-08 | 465.57 |
| 2002-07-09 | 471.42 |
| 2002-07-10 | 464.36 |
| 2002-07-11 | 456.79 |
| 2002-07-12 | 460.46 |
| 2002-07-15 | 455.78 |
| 2002-07-16 | 445.35 |
| 2002-07-17 | 451.92 |
| 2002-07-18 | 459.43 |
| 2002-07-19 | 455.43 |
| 2002-07-22 | 452.73 |
| 2002-07-23 | 448.88 |
| 2002-07-24 | 436.74 |
| 2002-07-25 | 433.71 |
| 2002-07-26 | 418.87 |
| 2002-07-29 | 434.00 |
| 2002-07-30 | 441.69 |
| 2002-07-31 | 439.49 |
| 2002-08-01 | 437.59 |
| 2002-08-02 | 438.52 |
| 2002-08-05 | 437.20 |
| 2002-08-06 | 426.16 |
| 2002-08-07 | 437.23 |
| 2002-08-08 | 439.18 |
| 2002-08-09 | 446.22 |
| 2002-08-12 | 447.88 |
| 2002-08-13 | 446.81 |
| 2002-08-14 | 450.17 |
| 2002-08-15 | 449.28 |
| 2002-08-16 | 445.03 |
| 2002-08-19 | 439.52 |
| 2002-08-20 | 439.81 |
| 2002-08-21 | 442.79 |
| 2002-08-22 | 444.27 |
| 2002-08-23 | 443.69 |
| 2002-08-26 | 446.23 |
| 2002-08-27 | 441.13 |
| 2002-08-28 | 438.62 |
| 2002-08-29 | 433.78 |
| 2002-08-30 | 432.83 |
| 2002-09-02 | . |
| 2002-09-03 | 424.65 |
| 2002-09-04 | 410.52 |
| 2002-09-05 | 416.22 |
| 2002-09-06 | 409.71 |
| 2002-09-09 | 411.11 |
| 2002-09-10 | 416.97 |
| 2002-09-11 | 414.86 |
| 2002-09-12 | 416.95 |
| 2002-09-13 | 404.00 |
| 2002-09-16 | 398.27 |
| 2002-09-17 | 408.62 |
| 2002-09-18 | 401.11 |
| 2002-09-19 | 405.10 |
| 2002-09-20 | 394.39 |
| 2002-09-23 | 390.73 |
| 2002-09-24 | 384.07 |
| 2002-09-25 | 381.30 |
| 2002-09-26 | 386.78 |
| 2002-09-27 | 391.75 |
| 2002-09-30 | 386.05 |
| 2002-10-01 | 383.38 |
| 2002-10-02 | 380.78 |
| 2002-10-03 | 380.46 |
| 2002-10-04 | 396.45 |
| 2002-10-07 | 389.43 |
| 2002-10-08 | 392.86 |
| 2002-10-09 | 388.50 |
| 2002-10-10 | 380.73 |
| 2002-10-11 | 383.92 |
| 2002-10-14 | 383.42 |
| 2002-10-15 | 399.70 |
| 2002-10-16 | 404.89 |
| 2002-10-17 | 404.05 |
| 2002-10-18 | 405.52 |
| 2002-10-21 | 401.88 |
| 2002-10-22 | 391.08 |
| 2002-10-23 | 403.98 |
| 2002-10-24 | 403.26 |
| 2002-10-25 | 405.32 |
| 2002-10-28 | 408.27 |
| 2002-10-29 | 402.43 |
| 2002-10-30 | 402.95 |
| 2002-10-31 | 400.01 |
| 2002-11-01 | 405.24 |
| 2002-11-04 | 409.33 |
| 2002-11-05 | 415.79 |
| 2002-11-06 | 414.11 |
| 2002-11-07 | 414.97 |
| 2002-11-08 | 408.91 |
| 2002-11-11 | 397.54 |
| 2002-11-12 | 397.89 |
| 2002-11-13 | 400.23 |
| 2002-11-14 | 399.51 |
| 2002-11-15 | 412.47 |
| 2002-11-18 | 404.11 |
| 2002-11-19 | 397.95 |
| 2002-11-20 | 399.12 |
| 2002-11-21 | 403.39 |
| 2002-11-22 | 409.77 |
| 2002-11-25 | 417.63 |
| 2002-11-26 | 414.52 |
| 2002-11-27 | 412.71 |
| 2002-11-28 | . |
| 2002-11-29 | 422.72 |
| 2002-12-02 | 417.92 |
| 2002-12-03 | 425.93 |
| 2002-12-04 | 413.59 |
| 2002-12-05 | 411.64 |
| 2002-12-06 | 412.12 |
| 2002-12-09 | 408.07 |
| 2002-12-10 | 409.46 |
| 2002-12-11 | 407.50 |
| 2002-12-12 | 407.10 |
| 2002-12-13 | 405.28 |
| 2002-12-16 | 402.24 |
| 2002-12-17 | 406.93 |
| 2002-12-18 | 400.64 |
| 2002-12-19 | 404.21 |
| 2002-12-20 | 403.28 |
| 2002-12-23 | 403.99 |
| 2002-12-24 | 403.75 |
| 2002-12-25 | . |
| 2002-12-26 | 402.07 |
| 2002-12-27 | 401.54 |
| 2002-12-30 | 398.70 |
| 2002-12-31 | 400.68 |
| 2003-01-01 | . |
| 2003-01-02 | 395.80 |
| 2003-01-03 | 398.49 |
| 2003-01-06 | 406.73 |
| 2003-01-07 | 403.50 |
| 2003-01-08 | 404.69 |
| 2003-01-09 | 405.09 |
| 2003-01-10 | 403.63 |
| 2003-01-13 | 410.47 |
| 2003-01-14 | 416.39 |
| 2003-01-15 | 424.22 |
| 2003-01-16 | 425.62 |
| 2003-01-17 | 421.92 |
| 2003-01-20 | . |
| 2003-01-21 | 423.91 |
| 2003-01-22 | 417.90 |
| 2003-01-23 | 419.58 |
| 2003-01-24 | 415.89 |
| 2003-01-27 | 402.76 |
| 2003-01-28 | 402.14 |
| 2003-01-29 | 398.72 |
| 2003-01-30 | 400.20 |
| 2003-01-31 | 391.87 |
| 2003-02-03 | 389.77 |
| 2003-02-04 | 394.32 |
| 2003-02-05 | 393.03 |
| 2003-02-06 | 388.70 |
| 2003-02-07 | 388.08 |
| 2003-02-10 | 389.70 |
| 2003-02-11 | 387.31 |
| 2003-02-12 | 395.42 |
| 2003-02-13 | 394.19 |
| 2003-02-14 | 396.01 |
| 2003-02-17 | . |
| 2003-02-18 | 401.51 |
| 2003-02-19 | 400.76 |
| 2003-02-20 | 402.85 |
| 2003-02-21 | 399.66 |
| 2003-02-24 | 398.37 |
| 2003-02-25 | 392.27 |
| 2003-02-26 | 392.16 |
| 2003-02-27 | 389.16 |
| 2003-02-28 | 385.15 |
| 2003-03-03 | 391.21 |
| 2003-03-04 | 391.50 |
| 2003-03-05 | 389.98 |
| 2003-03-06 | 382.99 |
| 2003-03-07 | 373.69 |
| 2003-03-10 | 369.62 |
| 2003-03-11 | 362.62 |
| 2003-03-12 | 369.84 |
| 2003-03-13 | 364.16 |
| 2003-03-14 | 371.11 |
| 2003-03-17 | 367.49 |
| 2003-03-18 | 369.87 |
| 2003-03-19 | 372.98 |
| 2003-03-20 | 382.71 |
| 2003-03-21 | 381.37 |
| 2003-03-24 | 389.14 |
| 2003-03-25 | 379.68 |
| 2003-03-26 | 381.87 |
| 2003-03-27 | 383.16 |
| 2003-03-28 | 382.74 |
| 2003-03-31 | 369.92 |
| 2003-04-01 | 375.32 |
| 2003-04-02 | 380.55 |
| 2003-04-03 | 380.58 |
| 2003-04-04 | 379.70 |
| 2003-04-07 | 387.21 |
| 2003-04-08 | 388.90 |
| 2003-04-09 | 385.57 |
| 2003-04-10 | 386.32 |
| 2003-04-11 | 382.44 |
| 2003-04-14 | 380.50 |
| 2003-04-15 | 387.30 |
| 2003-04-16 | 389.63 |
| 2003-04-17 | 391.13 |
| 2003-04-18 | . |
| 2003-04-21 | 390.58 |
| 2003-04-22 | 384.52 |
| 2003-04-23 | 386.67 |
| 2003-04-24 | 386.86 |
| 2003-04-25 | 382.94 |
| 2003-04-28 | 380.87 |
| 2003-04-29 | 386.90 |
| 2003-04-30 | 393.54 |
| 2003-05-01 | 394.42 |
| 2003-05-02 | 395.95 |
| 2003-05-05 | 398.74 |
| 2003-05-06 | 411.36 |
| 2003-05-07 | 418.32 |
| 2003-05-08 | 413.89 |
| 2003-05-09 | 410.40 |
| 2003-05-12 | 417.90 |
| 2003-05-13 | 418.45 |
| 2003-05-14 | 420.14 |
| 2003-05-15 | 418.55 |
| 2003-05-16 | 413.10 |
| 2003-05-19 | 407.24 |
| 2003-05-20 | 408.44 |
| 2003-05-21 | 407.23 |
| 2003-05-22 | 413.53 |
| 2003-05-23 | 420.79 |
| 2003-05-26 | . |
| 2003-05-27 | 409.77 |
| 2003-05-28 | 409.53 |
| 2003-05-29 | 414.99 |
| 2003-05-30 | 406.77 |
| 2003-06-02 | 420.82 |
| 2003-06-03 | 423.81 |
| 2003-06-04 | 425.27 |
| 2003-06-05 | 426.78 |
| 2003-06-06 | 429.65 |
| 2003-06-09 | 427.65 |
| 2003-06-10 | 425.76 |
| 2003-06-11 | 425.18 |
| 2003-06-12 | 426.97 |
| 2003-06-13 | 435.48 |
| 2003-06-16 | 430.29 |
| 2003-06-17 | 438.44 |
| 2003-06-18 | 442.88 |
| 2003-06-19 | 450.15 |
| 2003-06-20 | 452.41 |
| 2003-06-23 | 450.57 |
| 2003-06-24 | 439.28 |
| 2003-06-25 | 439.92 |
| 2003-06-26 | 434.09 |
| 2003-06-27 | 437.55 |
| 2003-06-30 | 430.91 |
| 2003-07-01 | 435.60 |
| 2003-07-02 | 449.86 |
| 2003-07-03 | 459.54 |
| 2003-07-04 | . |
| 2003-07-07 | 464.62 |
| 2003-07-08 | 474.10 |
| 2003-07-09 | 472.90 |
| 2003-07-10 | 471.25 |
| 2003-07-11 | 458.27 |
| 2003-07-14 | 465.39 |
| 2003-07-15 | 469.31 |
| 2003-07-16 | 465.22 |
| 2003-07-17 | 456.65 |
| 2003-07-18 | 459.34 |
| 2003-07-21 | 460.19 |
| 2003-07-22 | 450.44 |
| 2003-07-23 | 450.16 |
| 2003-07-24 | 449.74 |
| 2003-07-25 | 450.34 |
| 2003-07-28 | 460.31 |
| 2003-07-29 | 459.31 |
| 2003-07-30 | 449.45 |
| 2003-07-31 | 450.87 |
| 2003-08-01 | 453.12 |
| 2003-08-04 | 450.37 |
| 2003-08-05 | 446.84 |
| 2003-08-06 | 448.98 |
| 2003-08-07 | 447.96 |
| 2003-08-08 | 452.60 |
| 2003-08-11 | 456.66 |
| 2003-08-12 | 454.86 |
| 2003-08-13 | 458.66 |
| 2003-08-14 | 462.34 |
| 2003-08-15 | 459.22 |
| 2003-08-18 | 460.39 |
| 2003-08-19 | 471.47 |
| 2003-08-20 | 476.59 |
| 2003-08-21 | 486.66 |
| 2003-08-22 | 483.99 |
| 2003-08-25 | 479.83 |
| 2003-08-26 | 482.03 |
| 2003-08-27 | 480.85 |
| 2003-08-28 | 476.58 |
| 2003-08-29 | 478.05 |
| 2003-09-01 | . |
| 2003-09-02 | 484.94 |
| 2003-09-03 | 481.76 |
| 2003-09-04 | 476.85 |
| 2003-09-05 | 474.24 |
| 2003-09-08 | 469.18 |
| 2003-09-09 | 474.57 |
| 2003-09-10 | 468.97 |
| 2003-09-11 | 464.85 |
| 2003-09-12 | 465.99 |
| 2003-09-15 | 466.67 |
| 2003-09-16 | 479.17 |
| 2003-09-17 | 486.48 |
| 2003-09-18 | 488.62 |
| 2003-09-19 | 484.12 |
| 2003-09-22 | 477.61 |
| 2003-09-23 | 481.38 |
| 2003-09-24 | 491.23 |
| 2003-09-25 | 485.00 |
| 2003-09-26 | 481.84 |
| 2003-09-29 | 476.60 |
| 2003-09-30 | 478.23 |
| 2003-10-01 | 480.65 |
| 2003-10-02 | 491.75 |
| 2003-10-03 | 497.16 |
| 2003-10-06 | 498.08 |
| 2003-10-07 | 513.99 |
| 2003-10-08 | 515.12 |
| 2003-10-09 | 518.88 |
| 2003-10-10 | 521.18 |
| 2003-10-13 | 521.29 |
| 2003-10-14 | 518.89 |
| 2003-10-15 | 510.31 |
| 2003-10-16 | 512.80 |
| 2003-10-17 | 507.67 |
| 2003-10-20 | 512.07 |
| 2003-10-21 | 513.10 |
| 2003-10-22 | 509.85 |
| 2003-10-23 | 485.63 |
| 2003-10-24 | 488.14 |
| 2003-10-27 | 489.49 |
| 2003-10-28 | 497.83 |
| 2003-10-29 | 495.05 |
| 2003-10-30 | 493.60 |
| 2003-10-31 | 485.04 |
| 2003-11-03 | 482.97 |
| 2003-11-04 | 488.62 |
| 2003-11-05 | 478.50 |
| 2003-11-06 | 465.50 |
| 2003-11-07 | 472.68 |
| 2003-11-10 | 467.70 |
| 2003-11-11 | 463.17 |
| 2003-11-12 | 485.05 |
| 2003-11-13 | 494.14 |
| 2003-11-14 | 486.62 |
| 2003-11-17 | 482.49 |
| 2003-11-18 | 490.35 |
| 2003-11-19 | 474.67 |
| 2003-11-20 | 479.63 |
| 2003-11-21 | 481.26 |
| 2003-11-24 | 480.34 |
| 2003-11-25 | 486.35 |
| 2003-11-26 | 489.30 |
| 2003-11-27 | . |
| 2003-11-28 | 487.98 |
| 2003-12-01 | 498.90 |
| 2003-12-02 | 500.12 |
| 2003-12-03 | 496.08 |
| 2003-12-04 | 499.36 |
| 2003-12-05 | 497.90 |
| 2003-12-08 | 494.90 |
| 2003-12-09 | 497.30 |
| 2003-12-10 | 490.36 |
| 2003-12-11 | 491.44 |
| 2003-12-12 | 495.20 |
| 2003-12-15 | 500.87 |
| 2003-12-16 | 489.31 |
| 2003-12-17 | 480.28 |
| 2003-12-18 | 487.25 |
| 2003-12-19 | 492.91 |
| 2003-12-22 | 500.55 |
| 2003-12-23 | 500.67 |
| 2003-12-24 | 498.41 |
| 2003-12-25 | . |
| 2003-12-26 | 498.19 |
| 2003-12-29 | 498.97 |
| 2003-12-30 | 510.00 |
| 2003-12-31 | 510.84 |
| 2004-01-01 | . |
| 2004-01-02 | 516.31 |
| 2004-01-05 | 527.99 |
| 2004-01-06 | 528.02 |
| 2004-01-07 | 522.36 |
| 2004-01-08 | 529.57 |
| 2004-01-09 | 534.31 |
| 2004-01-12 | 530.62 |
| 2004-01-13 | 532.77 |
| 2004-01-14 | 526.63 |
| 2004-01-15 | 519.88 |
| 2004-01-16 | 522.54 |
| 2004-01-19 | . |
| 2004-01-20 | 520.65 |
| 2004-01-21 | 526.05 |
| 2004-01-22 | 529.15 |
| 2004-01-23 | 526.09 |
| 2004-01-26 | 524.10 |
| 2004-01-27 | 524.62 |
| 2004-01-28 | 520.33 |
| 2004-01-29 | 517.03 |
| 2004-01-30 | 516.15 |
| 2004-02-02 | 512.63 |
| 2004-02-03 | 514.43 |
| 2004-02-04 | 509.79 |
| 2004-02-05 | 506.90 |
| 2004-02-06 | 514.31 |
| 2004-02-09 | 515.45 |
| 2004-02-10 | 517.72 |
| 2004-02-11 | 519.26 |
| 2004-02-12 | 518.51 |
| 2004-02-13 | 527.44 |
| 2004-02-16 | . |
| 2004-02-17 | 529.36 |
| 2004-02-18 | 535.13 |
| 2004-02-19 | 536.48 |
| 2004-02-20 | 534.33 |
| 2004-02-23 | 529.10 |
| 2004-02-24 | 521.07 |
| 2004-02-25 | 522.21 |
| 2004-02-26 | 520.49 |
| 2004-02-27 | 527.46 |
| 2004-03-01 | 534.34 |
| 2004-03-02 | 534.60 |
| 2004-03-03 | 530.01 |
| 2004-03-04 | 535.79 |
| 2004-03-05 | 536.16 |
| 2004-03-08 | 535.01 |
| 2004-03-09 | 537.37 |
| 2004-03-10 | 533.78 |
| 2004-03-11 | 526.30 |
| 2004-03-12 | 513.82 |
| 2004-03-15 | 515.06 |
| 2004-03-16 | 517.90 |
| 2004-03-17 | 525.47 |
| 2004-03-18 | 530.91 |
| 2004-03-19 | 527.35 |
| 2004-03-22 | 520.28 |
| 2004-03-23 | 524.37 |
| 2004-03-24 | 534.39 |
| 2004-03-25 | 534.64 |
| 2004-03-26 | 529.92 |
| 2004-03-29 | 538.05 |
| 2004-03-30 | 546.88 |
| 2004-03-31 | 552.46 |
| 2004-04-01 | 550.46 |
| 2004-04-02 | 550.43 |
| 2004-04-05 | 564.56 |
| 2004-04-06 | 566.36 |
| 2004-04-07 | 564.87 |
| 2004-04-08 | 566.58 |
| 2004-04-09 | . |
| 2004-04-12 | 562.87 |
| 2004-04-13 | 556.03 |
| 2004-04-14 | 546.20 |
| 2004-04-15 | 540.31 |
| 2004-04-16 | 542.58 |
| 2004-04-19 | 539.60 |
| 2004-04-20 | 543.65 |
| 2004-04-21 | 533.57 |
| 2004-04-22 | 535.35 |
| 2004-04-23 | 539.58 |
| 2004-04-26 | 540.49 |
| 2004-04-27 | 534.71 |
| 2004-04-28 | 525.96 |
| 2004-04-29 | 520.69 |
| 2004-04-30 | 521.55 |
| 2004-05-03 | 523.48 |
| 2004-05-04 | 528.51 |
| 2004-05-05 | 532.09 |
| 2004-05-06 | 522.19 |
| 2004-05-07 | 514.25 |
| 2004-05-10 | 478.03 |
| 2004-05-11 | 477.59 |
| 2004-05-12 | 488.20 |
| 2004-05-13 | 476.86 |
| 2004-05-14 | 470.63 |
| 2004-05-17 | 460.71 |
| 2004-05-18 | 470.13 |
| 2004-05-19 | 485.10 |
| 2004-05-20 | 484.48 |
| 2004-05-21 | 495.51 |
| 2004-05-24 | 495.02 |
| 2004-05-25 | 490.99 |
| 2004-05-26 | 496.09 |
| 2004-05-27 | 503.95 |
| 2004-05-28 | 504.95 |
| 2004-05-31 | . |
| 2004-06-01 | 506.92 |
| 2004-06-02 | 505.83 |
| 2004-06-03 | 490.41 |
| 2004-06-04 | 494.05 |
| 2004-06-07 | 510.18 |
| 2004-06-08 | 509.83 |
| 2004-06-09 | 509.35 |
| 2004-06-10 | 510.26 |
| 2004-06-11 | . |
| 2004-06-14 | 499.46 |
| 2004-06-15 | 501.41 |
| 2004-06-16 | 508.81 |
| 2004-06-17 | 507.03 |
| 2004-06-18 | 500.12 |
| 2004-06-21 | 506.13 |
| 2004-06-22 | 507.65 |
| 2004-06-23 | 508.21 |
| 2004-06-24 | 517.32 |
| 2004-06-25 | 518.76 |
| 2004-06-28 | 519.95 |
| 2004-06-29 | 516.89 |
| 2004-06-30 | 517.01 |
| 2004-07-01 | 521.37 |
| 2004-07-02 | 514.81 |
| 2004-07-05 | . |
| 2004-07-06 | 511.45 |
| 2004-07-07 | 512.46 |
| 2004-07-08 | 508.10 |
| 2004-07-09 | 510.09 |
| 2004-07-12 | 514.36 |
| 2004-07-13 | 510.46 |
| 2004-07-14 | 504.18 |
| 2004-07-15 | 501.46 |
| 2004-07-16 | 502.80 |
| 2004-07-19 | 506.02 |
| 2004-07-20 | 500.62 |
| 2004-07-21 | 503.46 |
| 2004-07-22 | 504.37 |
| 2004-07-23 | 497.09 |
| 2004-07-26 | 491.04 |
| 2004-07-27 | 489.73 |
| 2004-07-28 | 492.77 |
| 2004-07-29 | 493.28 |
| 2004-07-30 | 496.26 |
| 2004-08-02 | 495.93 |
| 2004-08-03 | 495.09 |
| 2004-08-04 | 488.80 |
| 2004-08-05 | 489.78 |
| 2004-08-06 | 488.44 |
| 2004-08-09 | 485.06 |
| 2004-08-10 | 481.21 |
| 2004-08-11 | 485.06 |
| 2004-08-12 | 486.04 |
| 2004-08-13 | 486.72 |
| 2004-08-16 | 486.91 |
| 2004-08-17 | 490.06 |
| 2004-08-18 | 491.51 |
| 2004-08-19 | 491.82 |
| 2004-08-20 | 487.83 |
| 2004-08-23 | 487.84 |
| 2004-08-24 | 490.35 |
| 2004-08-25 | 493.19 |
| 2004-08-26 | 492.71 |
| 2004-08-27 | 494.16 |
| 2004-08-30 | 486.05 |
| 2004-08-31 | 484.98 |
| 2004-09-01 | 488.68 |
| 2004-09-02 | 493.47 |
| 2004-09-03 | 489.83 |
| 2004-09-06 | . |
| 2004-09-07 | 501.27 |
| 2004-09-08 | 495.28 |
| 2004-09-09 | 491.32 |
| 2004-09-10 | 492.06 |
| 2004-09-13 | 495.47 |
| 2004-09-14 | 497.59 |
| 2004-09-15 | 493.59 |
| 2004-09-16 | 494.58 |
| 2004-09-17 | 491.60 |
| 2004-09-20 | 494.17 |
| 2004-09-21 | 495.98 |
| 2004-09-22 | 496.20 |
| 2004-09-23 | 494.39 |
| 2004-09-24 | 485.52 |
| 2004-09-27 | 480.46 |
| 2004-09-28 | 473.32 |
| 2004-09-29 | 477.97 |
| 2004-09-30 | 481.45 |
| 2004-10-01 | 486.74 |
| 2004-10-04 | 493.95 |
| 2004-10-05 | 497.07 |
| 2004-10-06 | 498.10 |
| 2004-10-07 | 493.99 |
| 2004-10-08 | 494.08 |
| 2004-10-11 | 495.71 |
| 2004-10-12 | 487.67 |
| 2004-10-13 | 486.53 |
| 2004-10-14 | 484.24 |
| 2004-10-15 | 483.60 |
| 2004-10-18 | 482.68 |
| 2004-10-19 | 489.51 |
| 2004-10-20 | 486.93 |
| 2004-10-21 | 485.91 |
| 2004-10-22 | 491.08 |
| 2004-10-25 | 488.74 |
| 2004-10-26 | 488.02 |
| 2004-10-27 | 488.02 |
| 2004-10-28 | 494.94 |
| 2004-10-29 | 495.02 |
| 2004-11-01 | 495.97 |
| 2004-11-02 | 504.40 |
| 2004-11-03 | 508.49 |
| 2004-11-04 | 505.66 |
| 2004-11-05 | 509.77 |
| 2004-11-08 | 506.06 |
| 2004-11-09 | 504.05 |
| 2004-11-10 | 501.38 |
| 2004-11-11 | 500.76 |
| 2004-11-12 | 511.48 |
| 2004-11-15 | 515.52 |
| 2004-11-16 | 511.41 |
| 2004-11-17 | 521.13 |
| 2004-11-18 | 520.24 |
| 2004-11-19 | 521.13 |
| 2004-11-22 | 517.12 |
| 2004-11-23 | 522.19 |
| 2004-11-24 | 524.72 |
| 2004-11-25 | . |
| 2004-11-26 | 524.21 |
| 2004-11-29 | 526.80 |
| 2004-11-30 | 528.89 |
| 2004-12-01 | 527.27 |
| 2004-12-02 | 536.23 |
| 2004-12-03 | 536.89 |
| 2004-12-06 | 533.65 |
| 2004-12-07 | 531.64 |
| 2004-12-08 | 528.27 |
| 2004-12-09 | 524.84 |
| 2004-12-10 | 518.35 |
| 2004-12-13 | 521.45 |
| 2004-12-14 | 523.55 |
| 2004-12-15 | 528.02 |
| 2004-12-16 | 528.97 |
| 2004-12-17 | 531.48 |
| 2004-12-20 | 531.48 |
| 2004-12-21 | 531.19 |
| 2004-12-22 | 530.03 |
| 2004-12-23 | 531.77 |
| 2004-12-24 | . |
| 2004-12-27 | 533.02 |
| 2004-12-28 | 537.68 |
| 2004-12-29 | 535.16 |
| 2004-12-30 | 537.29 |
| 2004-12-31 | 539.63 |
| 2005-01-03 | 539.93 |
| 2005-01-04 | 533.56 |
| 2005-01-05 | 530.53 |
| 2005-01-06 | 525.31 |
| 2005-01-07 | 526.93 |
| 2005-01-10 | 527.91 |
| 2005-01-11 | 531.88 |
| 2005-01-12 | 532.50 |
| 2005-01-13 | 532.60 |
| 2005-01-14 | 531.35 |
| 2005-01-17 | . |
| 2005-01-18 | 528.72 |
| 2005-01-19 | 528.37 |
| 2005-01-20 | 522.80 |
| 2005-01-21 | 520.86 |
| 2005-01-24 | 518.17 |
| 2005-01-25 | 515.18 |
| 2005-01-26 | 522.47 |
| 2005-01-27 | 522.09 |
#2005-01-28| 522.40
#2005-01-31| 524.60
#2005-02-01| 521.78
#2005-02-02| 518.59
#2005-02-03| 515.51
#2005-02-04| 517.13
#2005-02-07| 520.12
#2005-02-08| 519.01
#2005-02-09| 517.69
#2005-02-10| 520.71
#2005-02-11| 521.54
#2005-02-14| 530.81
#2005-02-15| 530.59
#2005-02-16| 530.76
#2005-02-17| 528.89
#2005-02-18| 529.16
#2005-02-21| .
#2005-02-22| 533.69
#2005-02-23| 527.55
#2005-02-24| 529.05
#2005-02-25| 530.68
#2005-02-28| 532.45
#2005-03-01| 528.85
#2005-03-02| 531.08
#2005-03-03| 534.25
#2005-03-04| 534.19
#2005-03-07| 535.71
#2005-03-08| 539.25
#2005-03-09| 544.54
#2005-03-10| 540.28
#2005-03-11| 540.31
#2005-03-14| 537.32
#2005-03-15| 534.06
#2005-03-16| 542.40
#2005-03-17| 536.45
#2005-03-18| 539.45
#2005-03-21| 538.97
#2005-03-22| 532.19
#2005-03-23| 527.94
#2005-03-24| 522.41
#2005-03-25| .
#2005-03-28| 523.07
#2005-03-29| 514.01
#2005-03-30| 513.51
#2005-03-31| 518.28
#2005-04-01| 517.73
#2005-04-04| 512.63
#2005-04-05| 515.54
#2005-04-06| 515.89
#2005-04-07| 519.32
#2005-04-08| 521.18
#2005-04-11| 522.41
#2005-04-12| 515.60
#2005-04-13| 516.72
#2005-04-14| 510.24
#2005-04-15| 504.97
#2005-04-18| 491.29
#2005-04-19| 496.48
#2005-04-20| 498.20
#2005-04-21| 499.09
#2005-04-22| 499.72
#2005-04-25| 501.75
#2005-04-26| 502.10
#2005-04-27| 501.63
#2005-04-28| 502.49
#2005-04-29| 503.87
#2005-05-02| 501.35
#2005-05-03| 503.94
#2005-05-04| 507.92
#2005-05-05| 509.58
#2005-05-06| 516.00
#2005-05-09| 515.75
#2005-05-10| 515.57
#2005-05-11| 509.85
#2005-05-12| 506.27
#2005-05-13| 506.72
#2005-05-16| 503.98
#2005-05-17| 500.78
#2005-05-18| 498.37
#2005-05-19| 506.96
#2005-05-20| 506.78
#2005-05-23| 509.47
#2005-05-24| 509.15
#2005-05-25| 502.34
#2005-05-26| 503.24
#2005-05-27| 505.64
#2005-05-30| .
#2005-05-31| 510.56
#2005-06-01| 510.87
#2005-06-02| 510.70
#2005-06-03| 513.56
#2005-06-06| 517.24
#2005-06-07| 515.54
#2005-06-08| 517.99
#2005-06-09| 513.04
#2005-06-10| 514.04
#2005-06-13| 512.45
#2005-06-14| 514.32
#2005-06-15| 519.68
#2005-06-16| 520.05
#2005-06-17| 525.84
#2005-06-20| 524.91
#2005-06-21| 524.41
#2005-06-22| 529.33
#2005-06-23| 527.99
#2005-06-24| 525.25
#2005-06-27| 520.40
#2005-06-28| 521.21
#2005-06-29| 517.70
#2005-06-30| 521.35
#2005-07-01| 520.58
#2005-07-04| .
#2005-07-05| 516.53
#2005-07-06| 515.76
#2005-07-07| 510.69
#2005-07-08| 511.00
#2005-07-11| 518.01
#2005-07-12| 522.15
#2005-07-13| 521.82
#2005-07-14| 526.68
#2005-07-15| 526.15
#2005-07-18| 527.30
#2005-07-19| 524.76
#2005-07-20| 524.41
#2005-07-21| 531.83
#2005-07-22| 537.71
#2005-07-25| 536.24
#2005-07-26| 534.36
#2005-07-27| 536.16
#2005-07-28| 541.05
#2005-07-29| 543.46
#2005-08-01| 552.38
#2005-08-02| 557.32
#2005-08-03| 558.26
#2005-08-04| 552.58
#2005-08-05| 545.72
#2005-08-08| 545.00
#2005-08-09| 547.60
#2005-08-10| 560.38
#2005-08-11| 562.36
#2005-08-12| 560.53
#2005-08-15| 557.36
#2005-08-16| 558.25
#2005-08-17| 555.62
#2005-08-18| 546.66
#2005-08-19| 546.45
#2005-08-22| 551.71
#2005-08-23| 548.06
#2005-08-24| 544.53
#2005-08-25| 543.06
#2005-08-26| 543.32
#2005-08-29| 532.31
#2005-08-30| 532.50
#2005-08-31| 533.40
#2005-09-01| 539.56
#2005-09-02| 543.18
#2005-09-05| .
#2005-09-06| 544.50
#2005-09-07| 549.92
#2005-09-08| 549.91
#2005-09-09| 556.60
#2005-09-12| 558.26
#2005-09-13| 555.23
#2005-09-14| 555.36
#2005-09-15| 558.32
#2005-09-16| 555.34
#2005-09-19| 553.35
#2005-09-20| 560.22
#2005-09-21| 558.02
#2005-09-22| 558.15
#2005-09-23| 556.09
#2005-09-26| 572.57
#2005-09-27| 564.55
#2005-09-28| 564.29
#2005-09-29| 575.46
#2005-09-30| 569.28
#2005-10-03| 569.55
#2005-10-04| 574.39
#2005-10-05| 571.70
#2005-10-06| 559.03
#2005-10-07| 556.67
#2005-10-10| 558.24
#2005-10-11| 562.16
#2005-10-12| 558.47
#2005-10-13| 554.08
#2005-10-14| 551.63
#2005-10-17| 549.26
#2005-10-18| 547.36
#2005-10-19| 537.20
#2005-10-20| 539.63
#2005-10-21| 541.59
#2005-10-24| 537.87
#2005-10-25| 542.97
#2005-10-26| 541.23
#2005-10-27| 540.50
#2005-10-28| 534.59
#2005-10-31| 539.16
#2005-11-01| 545.44
#2005-11-02| 545.84
#2005-11-03| 545.33
#2005-11-04| 543.04
#2005-11-07| 545.18
#2005-11-08| 546.93
#2005-11-09| 545.27
#2005-11-10| 546.36
#2005-11-11| 549.86
#2005-11-14| 542.82
#2005-11-15| 542.33
#2005-11-16| 541.12
#2005-11-17| 546.24
#2005-11-18| 548.70
#2005-11-21| 545.35
#2005-11-22| 542.35
#2005-11-23| 546.85
#2005-11-24| .
#2005-11-25| 544.80
#2005-11-28| 548.27
#2005-11-29| 546.46
#2005-11-30| 543.30
#2005-12-01| 544.53
#2005-12-02| 544.99
#2005-12-05| 540.67
#2005-12-06| 536.14
#2005-12-07| 544.43
#2005-12-08| 539.06
#2005-12-09| 541.67
#2005-12-12| 543.61
#2005-12-13| 546.92
#2005-12-14| 546.48
#2005-12-15| 547.63
#2005-12-16| 550.29
#2005-12-19| 555.71
#2005-12-20| 555.19
#2005-12-21| 555.43
#2005-12-22| 555.83
#2005-12-23| 556.97
#2005-12-26| .
#2005-12-27| 555.42
#2005-12-28| 551.69
#2005-12-29| 550.91
#2005-12-30| 548.56
#2006-01-02| .
#2006-01-03| 553.92
#2006-01-04| 561.20
#2006-01-05| 573.22
#2006-01-06| 574.57
#2006-01-09| 576.86
#2006-01-10| 573.37
#2006-01-11| 580.54
#2006-01-12| 581.57
#2006-01-13| 578.77
#2006-01-16| .
#2006-01-17| 565.29
#2006-01-18| 553.25
#2006-01-19| 558.91
#2006-01-20| 556.60
#2006-01-23| 552.66
#2006-01-24| 555.15
#2006-01-25| 554.28
#2006-01-26| 554.44
#2006-01-27| 560.32
#2006-01-30| 559.56
#2006-01-31| 562.11
#2006-02-01| 556.32
#2006-02-02| 555.23
#2006-02-03| 550.74
#2006-02-06| 553.30
#2006-02-07| 553.03
#2006-02-08| 544.97
#2006-02-09| 546.52
#2006-02-10| 547.74
#2006-02-13| 544.22
#2006-02-14| 549.18
#2006-02-15| 550.07
#2006-02-16| 548.85
#2006-02-17| 548.07
#2006-02-20| .
#2006-02-21| 548.72
#2006-02-22| 546.17
#2006-02-23| 552.68
#2006-02-24| 551.15
#2006-02-27| 553.86
#2006-02-28| 554.51
#2006-03-01| 552.00
#2006-03-02| 556.33
#2006-03-03| 554.51
#2006-03-06| 550.77
#2006-03-07| 544.67
#2006-03-08| 542.07
#2006-03-09| 545.71
#2006-03-10| 543.38
#2006-03-13| 547.01
#2006-03-14| 552.82
#2006-03-15| 556.44
#2006-03-16| 557.38
#2006-03-17| 564.22
#2006-03-20| 569.63
#2006-03-21| 562.22
#2006-03-22| 559.97
#2006-03-23| 559.98
#2006-03-24| 560.90
#2006-03-27| 565.26
#2006-03-28| 564.76
#2006-03-29| 561.19
#2006-03-30| 567.09
#2006-03-31| 562.54
#2006-04-03| 567.07
#2006-04-04| 567.36
#2006-04-05| 568.62
#2006-04-06| 576.45
#2006-04-07| 576.06
#2006-04-10| 575.37
#2006-04-11| 574.91
#2006-04-12| 569.12
#2006-04-13| 569.53
#2006-04-14| .
#2006-04-17| 573.03
#2006-04-18| 580.38
#2006-04-19| 587.49
#2006-04-20| 590.17
#2006-04-21| 595.94
#2006-04-24| 593.66
#2006-04-25| 593.61
#2006-04-26| 599.08
#2006-04-27| 602.14
#2006-04-28| 600.97
#2006-05-01| 604.37
#2006-05-02| 607.80
#2006-05-03| 609.17
#2006-05-04| 609.95
#2006-05-05| 613.71
#2006-05-08| 629.64
#2006-05-09| 627.99
#2006-05-10| 626.90
#2006-05-11| 631.41
#2006-05-12| 622.99
#2006-05-15| 614.00
#2006-05-16| 612.96
#2006-05-17| 627.92
#2006-05-18| 616.59
#2006-05-19| 607.09
#2006-05-22| 598.26
#2006-05-23| 602.77
#2006-05-24| 596.23
#2006-05-25| 593.93
#2006-05-26| 603.34
#2006-05-29| .
#2006-05-30| 600.49
#2006-05-31| 592.75
#2006-06-01| 593.82
#2006-06-02| 607.73
#2006-06-05| 603.14
#2006-06-06| 595.86
#2006-06-07| 586.80
#2006-06-08| 566.85
#2006-06-09| 571.68
#2006-06-12| 570.14
#2006-06-13| 556.10
#2006-06-14| 556.54
#2006-06-15| 557.08
#2006-06-16| 570.84
#2006-06-19| 566.23
#2006-06-20| 564.24
#2006-06-21| 568.94
#2006-06-22| 575.53
#2006-06-23| 569.12
#2006-06-26| 566.98
#2006-06-27| 566.71
#2006-06-28| 563.24
#2006-06-29| 567.20
#2006-06-30| 587.52
#2006-07-03| 587.34
#2006-07-04| .
#2006-07-05| 585.29
#2006-07-06| 582.99
#2006-07-07| 589.99
#2006-07-10| 596.30
#2006-07-11| 592.31
#2006-07-12| 589.57
#2006-07-13| 587.39
#2006-07-14| 576.00
#2006-07-17| 571.00
#2006-07-18| 568.97
#2006-07-19| 569.09
#2006-07-20| 585.24
#2006-07-21| 585.76
#2006-07-24| 586.45
#2006-07-25| 591.11
#2006-07-26| 588.97
#2006-07-27| 602.39
#2006-07-28| 608.04
#2006-07-31| 609.19
#2006-08-01| 602.97
#2006-08-02| 602.66
#2006-08-03| 600.41
#2006-08-04| 599.20
#2006-08-07| 599.03
#2006-08-08| 597.69
#2006-08-09| 605.07
#2006-08-10| 598.33
#2006-08-11| 597.60
#2006-08-14| 602.60
#2006-08-15| 603.93
#2006-08-16| 610.15
#2006-08-17| 610.79
#2006-08-18| 612.58
#2006-08-21| 603.14
#2006-08-22| 602.32
#2006-08-23| 599.40
#2006-08-24| 595.08
#2006-08-25| 600.11
#2006-08-28| 599.71
#2006-08-29| 606.38
#2006-08-30| 607.45
#2006-08-31| 611.37
#2006-09-01| 605.73
#2006-09-04| .
#2006-09-05| 615.98
#2006-09-06| 612.85
#2006-09-07| 607.13
#2006-09-08| 606.23
#2006-09-11| 598.10
#2006-09-12| 598.88
#2006-09-13| 605.52
#2006-09-14| 605.77
#2006-09-15| 603.94
#2006-09-18| 605.16
#2006-09-19| 606.32
#2006-09-20| 605.55
#2006-09-21| 611.59
#2006-09-22| 609.64
#2006-09-25| 613.99
#2006-09-26| 606.82
#2006-09-27| 615.90
#2006-09-28| 615.71
#2006-09-29| 614.02
#2006-10-02| 619.03
#2006-10-03| 621.09
#2006-10-04| 623.22
#2006-10-05| 631.92
#2006-10-06| 632.80
#2006-10-09| 627.45
#2006-10-10| 627.10
#2006-10-11| 629.79
#2006-10-12| 628.59
#2006-10-13| 632.93
#2006-10-16| 638.08
#2006-10-17| 634.64
#2006-10-18| 636.33
#2006-10-19| 638.15
#2006-10-20| 640.32
#2006-10-23| 641.23
#2006-10-24| 635.74
#2006-10-25| 636.07
#2006-10-26| 645.44
#2006-10-27| 650.17
#2006-10-30| 647.46
#2006-10-31| 646.12
#2006-11-01| 651.29
#2006-11-02| 656.62
#2006-11-03| 655.89
#2006-11-06| 660.25
#2006-11-07| 665.73
#2006-11-08| 662.07
#2006-11-09| 668.91
#2006-11-10| 668.72
#2006-11-13| 663.72
#2006-11-14| 668.40
#2006-11-15| 669.35
#2006-11-16| 677.54
#2006-11-17| 680.71
#2006-11-20| 671.25
#2006-11-21| 674.04
#2006-11-22| 684.76
#2006-11-23| .
#2006-11-24| 685.00
#2006-11-27| 689.07
#2006-11-28| 678.84
#2006-11-29| 679.52
#2006-11-30| 685.96
#2006-12-01| 687.60
#2006-12-04| 686.23
#2006-12-05| 696.18
#2006-12-06| 698.79
#2006-12-07| 695.24
#2006-12-08| 689.46
#2006-12-11| 690.44
#2006-12-12| 691.38
#2006-12-13| 686.20
#2006-12-14| 694.59
#2006-12-15| 697.65
#2006-12-18| 704.61
#2006-12-19| 690.79
#2006-12-20| 698.96
#2006-12-21| 696.45
#2006-12-22| 697.12
#2006-12-25| .
#2006-12-26| 694.23
#2006-12-27| 699.65
#2006-12-28| 706.78
#2006-12-29| 708.61
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 719.38
#2007-01-04| 721.43
#2007-01-05| 717.86
#2007-01-08| 709.27
#2007-01-09| 707.37
#2007-01-10| 696.21
#2007-01-11| 694.88
#2007-01-12| 704.67
#2007-01-15| .
#2007-01-16| 711.10
#2007-01-17| 712.25
#2007-01-18| 713.73
#2007-01-19| 717.13
#2007-01-22| 724.62
#2007-01-23| 728.99
#2007-01-24| 738.72
#2007-01-25| 730.58
#2007-01-26| 722.56
#2007-01-29| 718.67
#2007-01-30| 723.34
#2007-01-31| 718.16
#2007-02-01| 732.12
#2007-02-02| 742.95
#2007-02-05| 741.48
#2007-02-06| 746.91
#2007-02-07| 752.31
#2007-02-08| 759.41
#2007-02-09| 755.54
#2007-02-12| 744.56
#2007-02-13| 742.32
#2007-02-14| 747.33
#2007-02-15| 765.55
#2007-02-16| 756.95
#2007-02-19| .
#2007-02-20| 756.52
#2007-02-21| 760.23
#2007-02-22| 757.97
#2007-02-23| 755.28
#2007-02-26| 747.77
#2007-02-27| 751.79
#2007-02-28| 729.77
#2007-03-01| 725.18
#2007-03-02| 717.40
#2007-03-05| 702.97
#2007-03-06| 715.27
#2007-03-07| 711.54
#2007-03-08| 721.20
#2007-03-09| 717.17
#2007-03-12| 728.37
#2007-03-13| 723.77
#2007-03-14| 705.65
#2007-03-15| 712.58
#2007-03-16| 714.53
#2007-03-19| 725.27
#2007-03-20| 727.51
#2007-03-21| 731.85
#2007-03-22| 737.26
#2007-03-23| 736.40
#2007-03-26| 739.18
#2007-03-27| 735.68
#2007-03-28| 734.42
#2007-03-29| 735.44
#2007-03-30| 740.87
#2007-04-02| 734.69
#2007-04-03| 737.76
#2007-04-04| 747.77
#2007-04-05| 746.53
#2007-04-06| .
#2007-04-09| 744.27
#2007-04-10| 744.31
#2007-04-11| 744.41
#2007-04-12| 743.32
#2007-04-13| 739.52
#2007-04-16| 752.38
#2007-04-17| 755.61
#2007-04-18| 753.59
#2007-04-19| 737.52
#2007-04-20| 747.18
#2007-04-23| 743.42
#2007-04-24| 750.18
#2007-04-25| 740.90
#2007-04-26| 740.20
#2007-04-27| 737.65
#2007-04-30| 734.58
#2007-05-01| 736.33
#2007-05-02| 739.93
#2007-05-03| 746.57
#2007-05-04| 747.97
#2007-05-07| 756.46
#2007-05-08| 756.76
#2007-05-09| 753.20
#2007-05-10| 744.35
#2007-05-11| 738.03
#2007-05-14| 745.08
#2007-05-15| 750.10
#2007-05-16| 754.18
#2007-05-17| 746.53
#2007-05-18| 745.04
#2007-05-21| 748.86
#2007-05-22| 747.78
#2007-05-23| 747.77
#2007-05-24| 743.33
#2007-05-25| 735.20
#2007-05-28| .
#2007-05-29| 741.48
#2007-05-30| 736.46
#2007-05-31| 747.66
#2007-06-01| 745.14
#2007-06-04| 742.77
#2007-06-05| 741.63
#2007-06-06| 743.97
#2007-06-07| 741.49
#2007-06-08| 729.72
#2007-06-11| 733.13
#2007-06-12| 733.64
#2007-06-13| 729.75
#2007-06-14| 735.00
#2007-06-15| 738.57
#2007-06-18| 751.04
#2007-06-19| 748.65
#2007-06-20| 749.63
#2007-06-21| 757.59
#2007-06-22| 755.29
#2007-06-25| 752.85
#2007-06-26| 755.08
#2007-06-27| 749.67
#2007-06-28| 752.97
#2007-06-29| 749.00
#2007-07-02| 752.53
#2007-07-03| 761.66
#2007-07-04| .
#2007-07-05| 766.60
#2007-07-06| 762.31
#2007-07-09| 765.37
#2007-07-10| 767.92
#2007-07-11| 761.23
#2007-07-12| 766.99
#2007-07-13| 779.78
#2007-07-16| 781.01
#2007-07-17| 779.06
#2007-07-18| 773.82
#2007-07-19| 778.55
#2007-07-20| 783.18
#2007-07-23| 776.59
#2007-07-24| 782.09
#2007-07-25| 780.58
#2007-07-26| 772.46
#2007-07-27| 752.69
#2007-07-30| 750.73
#2007-07-31| 755.44
#2007-08-01| 732.93
#2007-08-02| 737.48
#2007-08-03| 745.35
#2007-08-06| 733.61
#2007-08-07| 729.50
#2007-08-08| 744.98
#2007-08-09| 746.18
#2007-08-10| 730.04
#2007-08-13| 734.87
#2007-08-14| 737.57
#2007-08-15| 724.41
#2007-08-16| 706.70
#2007-08-17| 704.22
#2007-08-20| 729.72
#2007-08-21| 729.98
#2007-08-22| 744.21
#2007-08-23| 757.42
#2007-08-24| 761.90
#2007-08-27| 774.09
#2007-08-28| 774.38
#2007-08-29| 770.88
#2007-08-30| 776.48
#2007-08-31| 794.12
#2007-09-03| .
#2007-09-04| 786.43
#2007-09-05| 787.75
#2007-09-06| 784.09
#2007-09-07| 782.15
#2007-09-10| 778.07
#2007-09-11| 775.10
#2007-09-12| 778.47
#2007-09-13| 781.00
#2007-09-14| 792.57
#2007-09-17| 787.59
#2007-09-18| 783.80
#2007-09-19| 808.63
#2007-09-20| 811.51
#2007-09-21| 805.36
#2007-09-24| 823.06
#2007-09-25| 830.90
#2007-09-26| 827.85
#2007-09-27| 858.00
#2007-09-28| 859.17
#2007-10-01| 864.55
#2007-10-02| 882.79
#2007-10-03| 875.54
#2007-10-04| 872.77
#2007-10-05| 886.84
#2007-10-08| 882.20
#2007-10-09| 894.59
#2007-10-10| 901.36
#2007-10-11| 917.57
#2007-10-12| 909.26
#2007-10-15| 929.22
#2007-10-16| 927.69
#2007-10-17| 925.82
#2007-10-18| 921.48
#2007-10-19| 917.21
#2007-10-22| 893.39
#2007-10-23| 916.38
#2007-10-24| 914.26
#2007-10-25| 921.65
#2007-10-26| 931.23
#2007-10-29| 948.52
#2007-10-30| 944.16
#2007-10-31| 942.54
#2007-11-01| 943.08
#2007-11-02| 922.18
#2007-11-05| 899.26
#2007-11-06| 900.54
#2007-11-07| 907.84
#2007-11-08| 893.77
#2007-11-09| 893.03
#2007-11-12| 870.46
#2007-11-13| 868.03
#2007-11-14| 903.43
#2007-11-15| 901.63
#2007-11-16| 883.81
#2007-11-19| 879.06
#2007-11-20| 884.87
#2007-11-21| 865.20
#2007-11-22| .
#2007-11-23| 872.23
#2007-11-26| 888.71
#2007-11-27| 878.65
#2007-11-28| 879.95
#2007-11-29| 904.41
#2007-11-30| 908.83
#2007-12-03| 909.38
#2007-12-04| 921.31
#2007-12-05| 933.89
#2007-12-06| 935.96
#2007-12-07| 930.89
#2007-12-10| 928.15
#2007-12-11| 945.46
#2007-12-12| 939.84
#2007-12-13| 919.42
#2007-12-14| 911.54
#2007-12-17| 887.42
#2007-12-18| 889.53
#2007-12-19| 886.78
#2007-12-20| 888.16
#2007-12-21| 898.91
#2007-12-24| 911.23
#2007-12-25| .
#2007-12-26| 922.26
#2007-12-27| 917.07
#2007-12-28| 909.96
#2007-12-31| 924.12
#2008-01-01| .
#2008-01-02| 921.43
#2008-01-03| 911.09
#2008-01-04| 914.76
#2008-01-07| 898.48
#2008-01-08| 905.84
#2008-01-09| 916.69
#2008-01-10| 911.41
#2008-01-11| 910.59
#2008-01-14| 907.93
#2008-01-15| 893.81
#2008-01-16| 867.02
#2008-01-17| 877.66
#2008-01-18| 874.19
#2008-01-21| .
#2008-01-22| 799.35
#2008-01-23| 834.22
#2008-01-24| 826.46
#2008-01-25| 853.81
#2008-01-28| 830.86
#2008-01-29| 839.62
#2008-01-30| 830.49
#2008-01-31| 838.47
#2008-02-01| 848.26
#2008-02-04| 871.26
#2008-02-05| 871.74
#2008-02-06| 844.10
#2008-02-07| 845.60
#2008-02-08| 844.07
#2008-02-11| 830.88
#2008-02-12| 845.14
#2008-02-13| 845.96
#2008-02-14| 866.68
#2008-02-15| 867.02
#2008-02-18| .
#2008-02-19| 860.78
#2008-02-20| 839.33
#2008-02-21| 848.31
#2008-02-22| 835.07
#2008-02-25| 838.94
#2008-02-26| 837.07
#2008-02-27| 848.42
#2008-02-28| 847.17
#2008-02-29| 845.43
#2008-03-03| 829.96
#2008-03-04| 824.73
#2008-03-05| 824.65
#2008-03-06| 834.00
#2008-03-07| 810.47
#2008-03-10| 808.74
#2008-03-11| 808.97
#2008-03-12| 820.03
#2008-03-13| 797.79
#2008-03-14| 797.62
#2008-03-17| 783.47
#2008-03-18| 793.05
#2008-03-19| 802.15
#2008-03-20| 793.75
#2008-03-21| .
#2008-03-24| 801.67
#2008-03-25| 826.64
#2008-03-26| 832.25
#2008-03-27| 828.48
#2008-03-28| 838.79
#2008-03-31| 824.85
#2008-04-01| 823.94
#2008-04-02| 835.20
#2008-04-03| 849.38
#2008-04-04| 843.75
#2008-04-07| 861.16
#2008-04-08| 851.85
#2008-04-09| 847.42
#2008-04-10| 854.32
#2008-04-11| 866.40
#2008-04-14| 842.81
#2008-04-15| 851.22
#2008-04-16| 856.74
#2008-04-17| 857.84
#2008-04-18| 855.74
#2008-04-21| 869.06
#2008-04-22| 862.95
#2008-04-23| 870.60
#2008-04-24| 868.08
#2008-04-25| 874.26
#2008-04-28| 872.72
#2008-04-29| 873.48
#2008-04-30| 867.77
#2008-05-01| 869.90
#2008-05-02| 874.74
#2008-05-05| 870.54
#2008-05-06| 872.26
#2008-05-07| 858.11
#2008-05-08| 844.79
#2008-05-09| 839.89
#2008-05-12| 839.73
#2008-05-13| 852.67
#2008-05-14| 860.87
#2008-05-15| 859.61
#2008-05-16| 868.66
#2008-05-19| 868.06
#2008-05-20| 854.05
#2008-05-21| 856.15
#2008-05-22| 849.23
#2008-05-23| 844.13
#2008-05-26| .
#2008-05-27| 825.34
#2008-05-28| 820.42
#2008-05-29| 826.74
#2008-05-30| 834.65
#2008-06-02| 838.71
#2008-06-03| 822.34
#2008-06-04| 814.95
#2008-06-05| 817.32
#2008-06-06| 819.98
#2008-06-09| 811.01
#2008-06-10| 794.61
#2008-06-11| 791.16
#2008-06-12| 782.29
#2008-06-13| 772.71
#2008-06-16| 787.90
#2008-06-17| 794.17
#2008-06-18| 798.07
#2008-06-19| 786.32
#2008-06-20| 782.77
#2008-06-23| 779.92
#2008-06-24| 777.00
#2008-06-25| 785.96
#2008-06-26| 784.52
#2008-06-27| 776.77
#2008-06-30| 777.81
#2008-07-01| 775.86
#2008-07-02| 774.09
#2008-07-03| 766.09
#2008-07-04| .
#2008-07-07| 773.70
#2008-07-08| 765.28
#2008-07-09| 778.07
#2008-07-10| 776.13
#2008-07-11| 781.08
#2008-07-14| 772.08
#2008-07-15| 759.81
#2008-07-16| 763.47
#2008-07-17| 771.42
#2008-07-18| 766.66
#2008-07-21| 777.40
#2008-07-22| 779.04
#2008-07-23| 786.77
#2008-07-24| 793.49
#2008-07-25| 784.42
#2008-07-28| 791.94
#2008-07-29| 782.13
#2008-07-30| 793.26
#2008-07-31| 796.59
#2008-08-01| 798.33
#2008-08-04| 803.30
#2008-08-05| 793.60
#2008-08-06| 798.07
#2008-08-07| 781.41
#2008-08-08| 776.56
#2008-08-11| 776.74
#2008-08-12| 764.17
#2008-08-13| 757.36
#2008-08-14| 757.04
#2008-08-15| 749.36
#2008-08-18| 754.69
#2008-08-19| 743.56
#2008-08-20| 748.58
#2008-08-21| 737.01
#2008-08-22| 739.05
#2008-08-25| 750.01
#2008-08-26| 740.37
#2008-08-27| 748.78
#2008-08-28| 737.16
#2008-08-29| 751.62
#2008-09-01| .
#2008-09-02| 744.56
#2008-09-03| 737.82
#2008-09-04| 727.11
#2008-09-05| 713.80
#2008-09-08| 724.69
#2008-09-09| 717.54
#2008-09-10| 710.99
#2008-09-11| 693.47
#2008-09-12| 694.21
#2008-09-15| 688.82
#2008-09-16| 662.44
#2008-09-17| 665.82
#2008-09-18| 662.55
#2008-09-19| 697.55
#2008-09-22| 696.31
#2008-09-23| 685.74
#2008-09-24| 688.43
#2008-09-25| 679.33
#2008-09-26| 678.17
#2008-09-29| 668.85
#2008-09-30| 666.08
#2008-10-01| 666.20
#2008-10-02| 679.20
#2008-10-03| 667.69
#2008-10-06| 647.42
#2008-10-07| 644.56
#2008-10-08| 617.98
#2008-10-09| 616.19
#2008-10-10| 576.39
#2008-10-13| 602.48
#2008-10-14| 623.10
#2008-10-15| 606.67
#2008-10-16| 578.46
#2008-10-17| 577.82
#2008-10-20| 594.80
#2008-10-21| 597.27
#2008-10-22| 572.41
#2008-10-23| 562.28
#2008-10-24| 536.04
#2008-10-27| 512.83
#2008-10-28| 526.86
#2008-10-29| 539.39
#2008-10-30| 575.83
#2008-10-31| 567.14
#2008-11-03| 578.06
#2008-11-04| 588.29
#2008-11-05| 597.58
#2008-11-06| 582.53
#2008-11-07| 592.23
#2008-11-10| 609.70
#2008-11-11| 588.53
#2008-11-12| 599.25
#2008-11-13| 574.26
#2008-11-14| 580.13
#2008-11-17| 588.54
#2008-11-18| 569.77
#2008-11-19| 572.74
#2008-11-20| 558.83
#2008-11-21| 568.75
#2008-11-24| 564.10
#2008-11-25| 583.23
#2008-11-26| 600.07
#2008-11-27| .
#2008-11-28| 595.36
#2008-12-01| 602.78
#2008-12-02| 587.19
#2008-12-03| 605.10
#2008-12-04| 612.79
#2008-12-05| 624.19
#2008-12-08| 638.52
#2008-12-09| 634.85
#2008-12-10| 654.86
#2008-12-11| 653.74
#2008-12-12| 639.76
#2008-12-15| 654.39
#2008-12-16| 656.81
#2008-12-17| 677.04
#2008-12-18| 678.74
#2008-12-19| 673.73
#2008-12-22| 667.87
#2008-12-23| 663.40
#2008-12-24| 649.09
#2008-12-25| .
#2008-12-26| 652.12
#2008-12-29| 661.47
#2008-12-30| 663.49
#2008-12-31| 665.88
#2009-01-01| .
#2009-01-02| 674.01
#2009-01-05| 677.61
#2009-01-06| 661.16
#2009-01-07| 641.30
#2009-01-08| 638.01
#2009-01-09| 640.25
#2009-01-12| 639.31
#2009-01-13| 628.37
#2009-01-14| 633.09
#2009-01-15| 603.94
#2009-01-16| 611.92
#2009-01-19| .
#2009-01-20| 609.98
#2009-01-21| 614.02
#2009-01-22| 615.95
#2009-01-23| 612.49
#2009-01-26| 611.44
#2009-01-27| 622.38
#2009-01-28| 617.80
#2009-01-29| 616.18
#2009-01-30| 616.07
#2009-02-02| 598.53
#2009-02-03| 594.80
#2009-02-04| 600.90
#2009-02-05| 600.53
#2009-02-06| 610.15
#2009-02-09| 602.99
#2009-02-10| 606.77
#2009-02-11| 604.99
#2009-02-12| 592.16
#2009-02-13| 600.67
#2009-02-16| .
#2009-02-17| 584.62
#2009-02-18| 577.79
#2009-02-19| 576.48
#2009-02-20| 567.80
#2009-02-23| 574.94
#2009-02-24| 563.43
#2009-02-25| 565.82
#2009-02-26| 559.57
#2009-02-27| 560.32
#2009-03-02| 550.88
#2009-03-03| 543.68
#2009-03-04| 546.54
#2009-03-05| 543.20
#2009-03-06| 537.15
#2009-03-09| 523.86
#2009-03-10| 531.82
#2009-03-11| 532.16
#2009-03-12| 520.29
#2009-03-13| 530.67
#2009-03-16| 536.44
#2009-03-17| 535.58
#2009-03-18| 535.62
#2009-03-19| 548.39
#2009-03-20| 538.59
#2009-03-23| 555.13
#2009-03-24| 553.55
#2009-03-25| 559.55
#2009-03-26| 572.06
#2009-03-27| 571.96
#2009-03-30| 556.69
#2009-03-31| 549.92
#2009-04-01| 556.52
#2009-04-02| 566.05
#2009-04-03| 560.75
#2009-04-06| 565.22
#2009-04-07| 568.91
#2009-04-08| 562.68
#2009-04-09| 570.68
#2009-04-10| .
#2009-04-13| 568.16
#2009-04-14| 577.64
#2009-04-15| 583.08
#2009-04-16| 581.46
#2009-04-17| 579.96
#2009-04-20| 576.98
#2009-04-21| 571.96
#2009-04-22| 563.29
#2009-04-23| 570.86
#2009-04-24| 571.69
#2009-04-27| 567.39
#2009-04-28| 561.65
#2009-04-29| 571.64
#2009-04-30| 578.04
#2009-05-01| 578.99
#2009-05-04| 591.09
#2009-05-05| 593.55
#2009-05-06| 599.88
#2009-05-07| 606.79
#2009-05-08| 610.20
#2009-05-11| 602.58
#2009-05-12| 608.28
#2009-05-13| 616.13
#2009-05-14| 607.68
#2009-05-15| 612.40
#2009-05-18| 620.51
#2009-05-19| 632.26
#2009-05-20| 631.56
#2009-05-21| 623.42
#2009-05-22| 625.85
#2009-05-25| .
#2009-05-26| 620.38
#2009-05-27| 627.87
#2009-05-28| 623.22
#2009-05-29| 632.98
#2009-06-01| 641.48
#2009-06-02| 635.55
#2009-06-03| 635.63
#2009-06-04| 632.87
#2009-06-05| 636.67
#2009-06-08| 626.81
#2009-06-09| 631.47
#2009-06-10| 643.38
#2009-06-11| 641.24
#2009-06-12| 641.00
#2009-06-15| 639.22
#2009-06-16| 635.70
#2009-06-17| 630.62
#2009-06-18| 626.99
#2009-06-19| 626.71
#2009-06-22| 623.75
#2009-06-23| 619.60
#2009-06-24| 629.77
#2009-06-25| 631.94
#2009-06-26| 640.12
#2009-06-29| 637.98
#2009-06-30| 638.86
#2009-07-01| 640.98
#2009-07-02| 638.28
#2009-07-03| .
#2009-07-06| 632.95
#2009-07-07| 636.22
#2009-07-08| 633.13
#2009-07-09| 639.05
#2009-07-10| 635.45
#2009-07-13| 624.53
#2009-07-14| 631.32
#2009-07-15| 632.67
#2009-07-16| 635.51
#2009-07-17| 645.83
#2009-07-20| 652.20
#2009-07-21| 652.41
#2009-07-22| 649.57
#2009-07-23| 649.18
#2009-07-24| 651.98
#2009-07-27| 663.95
#2009-07-28| 674.87
#2009-07-29| 673.36
#2009-07-30| 672.38
#2009-07-31| 674.85
#2009-08-03| 672.42
#2009-08-04| 670.86
#2009-08-05| 667.46
#2009-08-06| 681.37
#2009-08-07| 675.49
#2009-08-10| 682.92
#2009-08-11| 688.54
#2009-08-12| 678.15
#2009-08-13| 687.47
#2009-08-14| 689.32
#2009-08-17| 666.29
#2009-08-18| 669.93
#2009-08-19| 662.68
#2009-08-20| 665.28
#2009-08-21| 657.36
#2009-08-24| 663.80
#2009-08-25| 663.11
#2009-08-26| 668.31
#2009-08-27| 668.15
#2009-08-28| 670.77
#2009-08-31| 667.66
#2009-09-01| 668.84
#2009-09-02| 660.57
#2009-09-03| 667.27
#2009-09-04| 675.46
#2009-09-07| .
#2009-09-08| 685.20
#2009-09-09| 681.52
#2009-09-10| 693.67
#2009-09-11| 695.47
#2009-09-14| 687.46
#2009-09-15| 681.64
#2009-09-16| 687.33
#2009-09-17| 692.63
#2009-09-18| 693.10
#2009-09-21| 690.43
#2009-09-22| 697.51
#2009-09-23| 696.97
#2009-09-24| 693.97
#2009-09-25| 686.44
#2009-09-28| 684.10
#2009-09-29| 682.58
#2009-09-30| 686.99
#2009-10-01| 689.09
#2009-10-02| 679.27
#2009-10-05| 678.50
#2009-10-06| 677.94
#2009-10-07| 676.91
#2009-10-08| 674.79
#2009-10-09| 672.58
#2009-10-12| 672.29
#2009-10-13| 672.81
#2009-10-14| 677.72
#2009-10-15| 674.81
#2009-10-16| 670.91
#2009-10-19| 675.74
#2009-10-20| 676.77
#2009-10-21| 670.02
#2009-10-22| 660.33
#2009-10-23| 658.84
#2009-10-26| 660.91
#2009-10-27| 653.66
#2009-10-28| 647.99
#2009-10-29| 643.06
#2009-10-30| 645.42
#2009-11-02| 643.05
#2009-11-03| 639.49
#2009-11-04| 644.15
#2009-11-05| 642.81
#2009-11-06| 648.30
#2009-11-09| 646.44
#2009-11-10| 643.91
#2009-11-11| 655.42
#2009-11-12| 647.53
#2009-11-13| 651.94
#2009-11-16| 654.25
#2009-11-17| 652.65
#2009-11-18| 655.62
#2009-11-19| 653.42
#2009-11-20| 650.93
#2009-11-23| 650.63
#2009-11-24| 650.82
#2009-11-25| 655.53
#2009-11-26| .
#2009-11-27| 642.83
#2009-11-30| 653.24
#2009-12-01| 655.19
#2009-12-02| 660.00
#2009-12-03| 665.59
#2009-12-04| 658.30
#2009-12-07| 654.54
#2009-12-08| 657.96
#2009-12-09| 655.75
#2009-12-10| 653.40
#2009-12-11| 651.30
#2009-12-14| 652.86
#2009-12-15| 648.83
#2009-12-16| 652.42
#2009-12-17| 646.98
#2009-12-18| 644.30
#2009-12-21| 636.29
#2009-12-22| 637.84
#2009-12-23| 638.87
#2009-12-24| 641.12
#2009-12-25| .
#2009-12-28| 645.38
#2009-12-29| 644.36
#2009-12-30| 641.22
#2009-12-31| 646.19
#2010-01-01| .
#2010-01-04| 651.12
#2010-01-05| 658.63
#2010-01-06| 660.67
#2010-01-07| 655.02
#2010-01-08| 660.69
#2010-01-11| 666.92
#2010-01-12| 671.19
#2010-01-13| 673.91
#2010-01-14| 687.60
#2010-01-15| 692.64
#2010-01-18| .
#2010-01-19| 685.35
#2010-01-20| 685.86
#2010-01-21| 685.33
#2010-01-22| 683.65
#2010-01-25| 683.43
#2010-01-26| 670.75
#2010-01-27| 670.51
#2010-01-28| 671.87
#2010-01-29| 665.21
#2010-02-01| 671.21
#2010-02-02| 676.29
#2010-02-03| 679.38
#2010-02-04| 673.03
#2010-02-05| 665.45
#2010-02-08| 664.17
#2010-02-09| 667.79
#2010-02-10| 663.86
#2010-02-11| 669.19
#2010-02-12| 670.59
#2010-02-15| .
#2010-02-16| 667.37
#2010-02-17| 673.28
#2010-02-18| 671.80
#2010-02-19| 657.10
#2010-02-22| 669.81
#2010-02-23| 674.02
#2010-02-24| 668.71
#2010-02-25| 668.21
#2010-02-26| 671.69
#2010-03-01| 675.94
#2010-03-02| 677.70
#2010-03-03| 676.31
#2010-03-04| 667.77
#2010-03-05| 667.23
#2010-03-08| 677.39
#2010-03-09| 678.71
#2010-03-10| 674.02
#2010-03-11| 676.66
#2010-03-12| 677.26
#2010-03-15| 674.65
#2010-03-16| 676.47
#2010-03-17| 681.30
#2010-03-18| 681.10
#2010-03-19| 684.54
#2010-03-22| 679.50
#2010-03-23| 677.44
#2010-03-24| 672.51
#2010-03-25| 668.61
#2010-03-26| 675.35
#2010-03-29| 677.84
#2010-03-30| 680.02
#2010-03-31| 675.72
#2010-04-01| 679.64
#2010-04-02| .
#2010-04-05| 676.37
#2010-04-06| 679.43
#2010-04-07| 683.56
#2010-04-08| 684.00
#2010-04-09| 692.38
#2010-04-12| 688.71
#2010-04-13| 686.82
#2010-04-14| 686.97
#2010-04-15| 688.93
#2010-04-16| 685.49
#2010-04-19| 677.02
#2010-04-20| 683.23
#2010-04-21| 683.27
#2010-04-22| 680.35
#2010-04-23| 676.57
#2010-04-26| 683.37
#2010-04-27| 680.21
#2010-04-28| 665.76
#2010-04-29| 665.52
#2010-04-30| 671.42
#2010-05-03| 667.66
#2010-05-04| 664.33
#2010-05-05| 658.83
#2010-05-06| 653.70
#2010-05-07| 652.53
#2010-05-10| 661.29
#2010-05-11| 656.86
#2010-05-12| 656.78
#2010-05-13| 659.42
#2010-05-14| 657.19
#2010-05-17| 651.69
#2010-05-18| 656.67
#2010-05-19| 650.51
#2010-05-20| 653.59
#2010-05-21| 643.72
#2010-05-24| 641.33
#2010-05-25| 625.41
#2010-05-26| 631.19
#2010-05-27| 634.23
#2010-05-28| 638.72
#2010-05-31| .
#2010-06-01| 635.00
#2010-06-02| 636.99
#2010-06-03| 647.79
#2010-06-04| 645.82
#2010-06-07| 635.94
#2010-06-08| 641.68
#2010-06-09| 645.27
#2010-06-10| 651.39
#2010-06-11| 652.32
#2010-06-14| 657.37
#2010-06-15| 656.86
#2010-06-16| 659.00
#2010-06-17| 665.38
#2010-06-18| 671.72
#2010-06-21| 678.96
#2010-06-22| 674.26
#2010-06-23| 675.04
#2010-06-24| 675.19
#2010-06-25| 672.49
#2010-06-28| 673.66
#2010-06-29| 670.09
#2010-06-30| 669.78
#2010-07-01| 667.44
#2010-07-02| 669.69
#2010-07-05| .
#2010-07-06| 675.53
#2010-07-07| 673.63
#2010-07-08| 679.71
#2010-07-09| 688.39
#2010-07-12| 688.25
#2010-07-13| 690.66
#2010-07-14| 692.05
#2010-07-15| 687.86
#2010-07-16| 685.95
#2010-07-19| 682.70
#2010-07-20| 682.96
#2010-07-21| 683.76
#2010-07-22| 684.92
#2010-07-23| 689.20
#2010-07-26| 690.26
#2010-07-27| 693.62
#2010-07-28| 699.72
#2010-07-29| 698.86
#2010-07-30| 698.33
#2010-08-02| 704.48
#2010-08-03| 705.29
#2010-08-04| 705.28
#2010-08-05| 710.12
#2010-08-06| 715.35
#2010-08-09| 716.56
#2010-08-10| 712.43
#2010-08-11| 708.30
#2010-08-12| 700.45
#2010-08-13| 701.61
#2010-08-16| 706.26
#2010-08-17| 707.52
#2010-08-18| 711.39
#2010-08-19| 710.84
#2010-08-20| 706.70
#2010-08-23| 704.69
#2010-08-24| 704.96
#2010-08-25| 700.00
#2010-08-26| 705.51
#2010-08-27| 705.02
#2010-08-30| 709.87
#2010-08-31| 703.71
#2010-09-01| 709.80
#2010-09-02| 711.88
#2010-09-03| 715.90
#2010-09-06| .
#2010-09-07| 721.07
#2010-09-08| 713.55
#2010-09-09| 713.08
#2010-09-10| 712.94
#2010-09-13| 722.32
#2010-09-14| 724.12
#2010-09-15| 721.36
#2010-09-16| 719.89
#2010-09-17| 728.19
#2010-09-20| 730.68
#2010-09-21| 730.58
#2010-09-22| 732.35
#2010-09-23| 730.96
#2010-09-24| 735.66
#2010-09-27| 743.12
#2010-09-28| 736.49
#2010-09-29| 741.50
#2010-09-30| 735.67
#2010-10-01| 740.96
#2010-10-04| 739.06
#2010-10-05| 746.11
#2010-10-06| 751.49
#2010-10-07| 752.88
#2010-10-08| 749.88
#2010-10-11| 749.04
#2010-10-12| 740.97
#2010-10-13| 746.39
#2010-10-14| 754.54
#2010-10-15| 752.00
#2010-10-18| 747.30
#2010-10-19| 745.07
#2010-10-20| 742.42
#2010-10-21| 742.53
#2010-10-22| 740.61
#2010-10-25| 747.61
#2010-10-26| 743.14
#2010-10-27| 737.17
#2010-10-28| 740.72
#2010-10-29| 741.85
#2010-11-01| 743.19
#2010-11-02| 740.55
#2010-11-03| 739.38
#2010-11-04| 752.62
#2010-11-05| 754.70
#2010-11-08| 759.82
#2010-11-09| 768.18
#2010-11-10| 765.29
#2010-11-11| 763.06
#2010-11-12| 754.30
#2010-11-15| 749.98
#2010-11-16| 742.88
#2010-11-17| 741.00
#2010-11-18| 746.16
#2010-11-19| 749.59
#2010-11-22| 751.81
#2010-11-23| 745.77
#2010-11-24| 743.39
#2010-11-25| .
#2010-11-26| 739.91
#2010-11-29| 739.48
#2010-11-30| 737.61
#2010-12-01| 742.35
#2010-12-02| 747.67
#2010-12-03| 749.14
#2010-12-06| 749.64
#2010-12-07| 750.81
#2010-12-08| 744.85
#2010-12-09| 749.06
#2010-12-10| 745.64
#2010-12-13| 746.09
#2010-12-14| 745.25
#2010-12-15| 741.40
#2010-12-16| 737.73
#2010-12-17| 736.84
#2010-12-20| 738.04
#2010-12-21| 743.54
#2010-12-22| 744.63
#2010-12-23| 746.09
#2010-12-24| .
#2010-12-27| 747.08
#2010-12-28| 747.15
#2010-12-29| 748.55
#2010-12-30| 749.14
#2010-12-31| 752.64
#2011-01-03| 752.82
#2011-01-04| 755.07
#2011-01-05| 747.97
#2011-01-06| 751.86
#2011-01-07| 745.74
#2011-01-10| 743.03
#2011-01-11| 742.72
#2011-01-12| 750.40
#2011-01-13| 751.01
#2011-01-14| 750.81
#2011-01-17| .
#2011-01-18| 750.56
#2011-01-19| 757.28
#2011-01-20| 745.12
#2011-01-21| 743.88
#2011-01-24| 746.40
#2011-01-25| 751.09
#2011-01-26| 751.33
#2011-01-27| 751.02
#2011-01-28| 752.99
#2011-01-31| 747.97
#2011-02-01| 747.95
#2011-02-02| 755.98
#2011-02-03| 755.73
#2011-02-04| 757.86
#2011-02-07| 757.39
#2011-02-08| 765.54
#2011-02-09| 762.25
#2011-02-10| 750.81
#2011-02-11| 746.65
#2011-02-14| 751.59
#2011-02-15| 751.51
#2011-02-16| 754.26
#2011-02-17| 759.24
#2011-02-18| 763.53
#2011-02-21| .
#2011-02-22| 756.42
#2011-02-23| 754.00
#2011-02-24| 752.06
#2011-02-25| 760.09
#2011-02-28| 761.31
#2011-03-01| 772.37
#2011-03-02| 763.86
#2011-03-03| 768.36
#2011-03-04| 772.77
#2011-03-07| 770.13
#2011-03-08| 771.65
#2011-03-09| 778.23
#2011-03-10| 766.59
#2011-03-11| 762.89
#2011-03-14| 749.35
#2011-03-15| 714.91
#2011-03-16| 741.26
#2011-03-17| 729.31
#2011-03-18| 722.78
#2011-03-21| 729.18
#2011-03-22| 741.34
#2011-03-23| 740.09
#2011-03-24| 739.26
#2011-03-25| 747.97
#2011-03-28| 744.94
#2011-03-29| 744.11
#2011-03-30| 754.30
#2011-03-31| 757.53
#2011-04-01| 756.42
#2011-04-04| 762.07
#2011-04-05| 756.09
#2011-04-06| 758.32
#2011-04-07| 761.59
#2011-04-08| 764.16
#2011-04-11| 765.11
#2011-04-12| 761.11
#2011-04-13| 765.55
#2011-04-14| 766.73
#2011-04-15| 763.78
#2011-04-18| 762.61
#2011-04-19| 760.64
#2011-04-20| 772.02
#2011-04-21| 775.87
#2011-04-22| .
#2011-04-25| 773.29
#2011-04-26| 773.92
#2011-04-27| 774.03
#2011-04-28| 782.32
#2011-04-29| 784.61
#2011-05-02| 786.60
#2011-05-03| 785.80
#2011-05-04| 783.67
#2011-05-05| 784.19
#2011-05-06| 778.47
#2011-05-09| 781.17
#2011-05-10| 780.41
#2011-05-11| 782.45
#2011-05-12| 780.09
#2011-05-13| 776.39
#2011-05-16| 768.97
#2011-05-17| 765.82
#2011-05-18| 770.45
#2011-05-19| 769.02
#2011-05-20| 774.43
#2011-05-23| 761.85
#2011-05-24| 763.35
#2011-05-25| 762.65
#2011-05-26| 769.34
#2011-05-27| 772.92
#2011-05-30| .
#2011-05-31| 783.42
#2011-06-01| 788.90
#2011-06-02| 780.29
#2011-06-03| 780.33
#2011-06-06| 778.63
#2011-06-07| 778.55
#2011-06-08| 780.08
#2011-06-09| 775.16
#2011-06-10| 777.97
#2011-06-13| 773.58
#2011-06-14| 773.44
#2011-06-15| 772.33
#2011-06-16| 760.45
#2011-06-17| 761.69
#2011-06-20| 759.56
#2011-06-21| 770.01
#2011-06-22| 777.91
#2011-06-23| 773.21
#2011-06-24| 780.09
#2011-06-27| 768.75
#2011-06-28| 772.68
#2011-06-29| 780.37
#2011-06-30| 787.15
#2011-07-01| 788.29
#2011-07-04| .
#2011-07-05| 790.98
#2011-07-06| 793.18
#2011-07-07| 790.98
#2011-07-08| 797.42
#2011-07-11| 789.40
#2011-07-12| 784.59
#2011-07-13| 796.16
#2011-07-14| 796.26
#2011-07-15| 797.63
#2011-07-18| 796.32
#2011-07-19| 803.04
#2011-07-20| 814.10
#2011-07-21| 817.60
#2011-07-22| 822.16
#2011-07-25| 819.06
#2011-07-26| 827.85
#2011-07-27| 828.16
#2011-07-28| 822.68
#2011-07-29| 823.22
#2011-08-01| 830.96
#2011-08-02| 823.69
#2011-08-03| 814.97
#2011-08-04| 808.13
#2011-08-05| 782.26
#2011-08-08| 768.40
#2011-08-09| 753.69
#2011-08-10| 768.40
#2011-08-11| 768.54
#2011-08-12| 771.86
#2011-08-15| 777.97
#2011-08-16| 779.24
#2011-08-17| 780.55
#2011-08-18| 778.45
#2011-08-19| 773.96
#2011-08-22| 776.99
#2011-08-23| 783.22
#2011-08-24| 775.94
#2011-08-25| 775.27
#2011-08-26| 776.30
#2011-08-29| 780.95
#2011-08-30| 784.38
#2011-08-31| 788.23
#2011-09-01| 791.71
#2011-09-02| 795.35
#2011-09-05| .
#2011-09-06| 790.75
#2011-09-07| 802.27
#2011-09-08| 800.23
#2011-09-09| 796.50
#2011-09-12| 789.27
#2011-09-13| 784.05
#2011-09-14| 786.08
#2011-09-15| 796.17
#2011-09-16| 796.60
#2011-09-19| 792.45
#2011-09-20| 792.16
#2011-09-21| 789.27
#2011-09-22| 758.16
#2011-09-23| 755.56
#2011-09-26| 744.85
#2011-09-27| 757.38
#2011-09-28| 754.79
#2011-09-29| 756.36
#2011-09-30| 755.81
#2011-10-03| 757.13
#2011-10-04| 750.32
#2011-10-05| 744.73
#2011-10-06| 755.73
#2011-10-07| 753.89
#2011-10-10| 754.80
#2011-10-11| 763.33
#2011-10-12| 764.38
#2011-10-13| 764.41
#2011-10-14| 768.00
#2011-10-17| 778.48
#2011-10-18| 766.40
#2011-10-19| 767.27
#2011-10-20| 763.05
#2011-10-21| 763.31
#2011-10-24| 775.59
#2011-10-25| 777.84
#2011-10-26| 776.19
#2011-10-27| 784.77
#2011-10-28| 796.13
#2011-10-31| 783.23
#2011-11-01| 777.62
#2011-11-02| 775.61
#2011-11-03| 770.54
#2011-11-04| 781.63
#2011-11-07| 780.13
#2011-11-08| 780.21
#2011-11-09| 785.59
#2011-11-10| 776.87
#2011-11-11| 781.22
#2011-11-14| 785.95
#2011-11-15| 781.25
#2011-11-16| 784.80
#2011-11-17| 781.69
#2011-11-18| 772.83
#2011-11-21| 768.78
#2011-11-22| 767.98
#2011-11-23| 761.29
#2011-11-24| .
#2011-11-25| 748.20
#2011-11-28| 754.19
#2011-11-29| 754.82
#2011-11-30| 759.00
#2011-12-01| 763.53
#2011-12-02| 766.82
#2011-12-05| 767.22
#2011-12-06| 761.81
#2011-12-07| 770.98
#2011-12-08| 765.28
#2011-12-09| 755.72
#2011-12-12| 759.59
#2011-12-13| 756.80
#2011-12-14| 755.43
#2011-12-15| 747.31
#2011-12-16| 752.71
#2011-12-19| 745.37
#2011-12-20| 744.53
#2011-12-21| 751.72
#2011-12-22| 751.48
#2011-12-23| 753.47
#2011-12-26| .
#2011-12-27| 753.52
#2011-12-28| 751.41
#2011-12-29| 753.45
#2011-12-30| 759.71
#2012-01-02| .
#2012-01-03| 765.09
#2012-01-04| 768.04
#2012-01-05| 764.96
#2012-01-06| 758.57
#2012-01-09| 759.90
#2012-01-10| 762.58
#2012-01-11| 759.24
#2012-01-12| 756.00
#2012-01-13| 759.20
#2012-01-16| .
#2012-01-17| 752.98
#2012-01-18| 747.95
#2012-01-19| 746.83
#2012-01-20| 752.80
#2012-01-23| 757.83
#2012-01-24| 756.42
#2012-01-25| 754.69
#2012-01-26| 765.70
#2012-01-27| 771.90
#2012-01-30| 762.52
#2012-01-31| 765.34
#2012-02-01| 766.98
#2012-02-02| 776.53
#2012-02-03| 770.96
#2012-02-06| 765.77
#2012-02-07| 765.85
#2012-02-08| 769.20
#2012-02-09| 763.63
#2012-02-10| 764.50
#2012-02-13| 771.71
#2012-02-14| 764.78
#2012-02-15| 771.91
#2012-02-16| 769.60
#2012-02-17| 772.00
#2012-02-20| .
#2012-02-21| 773.53
#2012-02-22| 774.17
#2012-02-23| 771.44
#2012-02-24| 769.28
#2012-02-27| 765.64
#2012-02-28| 774.42
#2012-02-29| 780.93
#2012-03-01| 778.58
#2012-03-02| 779.53
#2012-03-05| 776.13
#2012-03-06| 772.99
#2012-03-07| 764.85
#2012-03-08| 768.20
#2012-03-09| 772.05
#2012-03-12| 774.84
#2012-03-13| 774.77
#2012-03-14| 769.08
#2012-03-15| 772.44
#2012-03-16| 767.60
#2012-03-19| 762.63
#2012-03-20| 759.59
#2012-03-21| 762.20
#2012-03-22| 767.60
#2012-03-23| 767.73
#2012-03-26| 765.97
#2012-03-27| 774.22
#2012-03-28| 768.71
#2012-03-29| 767.11
#2012-03-30| 773.55
#2012-04-02| 771.64
#2012-04-03| 772.11
#2012-04-04| 765.58
#2012-04-05| 760.79
#2012-04-06| .
#2012-04-09| 761.06
#2012-04-10| 759.95
#2012-04-11| 757.50
#2012-04-12| 761.60
#2012-04-13| 765.93
#2012-04-16| 766.18
#2012-04-17| 766.23
#2012-04-18| 767.54
#2012-04-19| 765.25
#2012-04-20| 768.61
#2012-04-23| 763.69
#2012-04-24| 765.36
#2012-04-25| 764.55
#2012-04-26| 769.78
#2012-04-27| 771.40
#2012-04-30| 778.60
#2012-05-01| 775.42
#2012-05-02| 777.07
#2012-05-03| 778.36
#2012-05-04| 778.71
#2012-05-07| 774.88
#2012-05-08| 775.15
#2012-05-09| 775.55
#2012-05-10| 773.65
#2012-05-11| 769.68
#2012-05-14| 768.03
#2012-05-15| 772.13
#2012-05-16| 752.77
#2012-05-17| 755.04
#2012-05-18| 745.42
#2012-05-21| 743.88
#2012-05-22| 743.22
#2012-05-23| 738.21
#2012-05-24| 733.88
#2012-05-25| 732.31
#2012-05-28| .
#2012-05-29| 735.97
#2012-05-30| 731.82
#2012-05-31| 734.75
#2012-06-01| 736.24
#2012-06-04| 727.23
#2012-06-05| 726.38
#2012-06-06| 735.48
#2012-06-07| 737.13
#2012-06-08| 731.20
#2012-06-11| 739.06
#2012-06-12| 736.19
#2012-06-13| 740.77
#2012-06-14| 736.26
#2012-06-15| 745.41
#2012-06-18| 746.63
#2012-06-19| 752.57
#2012-06-20| 758.14
#2012-06-21| 754.66
#2012-06-22| 752.51
#2012-06-25| 757.77
#2012-06-26| 760.00
#2012-06-27| 770.08
#2012-06-28| 776.53
#2012-06-29| 785.97
#2012-07-02| 788.77
#2012-07-03| 799.26
#2012-07-04| .
#2012-07-05| 798.84
#2012-07-06| 797.10
#2012-07-09| 792.77
#2012-07-10| 801.07
#2012-07-11| 808.25
#2012-07-12| 797.95
#2012-07-13| 807.28
#2012-07-16| 812.03
#2012-07-17| 815.27
#2012-07-18| 814.37
#2012-07-19| 818.73
#2012-07-20| 815.12
#2012-07-23| 806.24
#2012-07-24| 805.60
#2012-07-25| 807.26
#2012-07-26| 807.79
#2012-07-27| 814.54
#2012-07-30| 823.51
#2012-07-31| 830.25
#2012-08-01| 831.18
#2012-08-02| 828.90
#2012-08-03| 828.45
#2012-08-06| 835.41
#2012-08-07| 834.18
#2012-08-08| 829.98
#2012-08-09| 835.26
#2012-08-10| 832.08
#2012-08-13| 831.44
#2012-08-14| 840.09
#2012-08-15| 839.96
#2012-08-16| 830.75
#2012-08-17| 822.74
#2012-08-20| 820.12
#2012-08-21| 826.16
#2012-08-22| 826.66
#2012-08-23| 835.67
#2012-08-24| 831.51
#2012-08-27| 830.76
#2012-08-28| 828.67
#2012-08-29| 826.44
#2012-08-30| 825.28
#2012-08-31| 826.59
#2012-09-03| .
#2012-09-04| 824.41
#2012-09-05| 821.29
#2012-09-06| 818.30
#2012-09-07| 826.13
#2012-09-10| 826.17
#2012-09-11| 831.50
#2012-09-12| 835.44
#2012-09-13| 834.70
#2012-09-14| 844.28
#2012-09-17| 838.76
#2012-09-18| 837.89
#2012-09-19| 843.50
#2012-09-20| 842.28
#2012-09-21| 847.14
#2012-09-24| 849.63
#2012-09-25| 851.75
#2012-09-26| 839.88
#2012-09-27| 845.20
#2012-09-28| 848.09
#2012-10-01| 844.91
#2012-10-02| 847.54
#2012-10-03| 846.35
#2012-10-04| 846.38
#2012-10-05| 843.71
#2012-10-08| 841.16
#2012-10-09| 841.56
#2012-10-10| 833.12
#2012-10-11| 832.41
#2012-10-12| 818.20
#2012-10-15| 810.07
#2012-10-16| 819.87
#2012-10-17| 826.26
#2012-10-18| 831.54
#2012-10-19| 827.63
#2012-10-22| 828.36
#2012-10-23| 826.99
#2012-10-24| 829.16
#2012-10-25| 831.79
#2012-10-26| 825.38
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 816.54
#2012-11-01| 819.93
#2012-11-02| 817.74
#2012-11-05| 814.59
#2012-11-06| 815.21
#2012-11-07| 822.90
#2012-11-08| 812.47
#2012-11-09| 811.89
#2012-11-12| 808.75
#2012-11-13| 805.82
#2012-11-14| 806.55
#2012-11-15| 797.50
#2012-11-16| 802.81
#2012-11-19| 809.53
#2012-11-20| 809.54
#2012-11-21| 812.43
#2012-11-22| .
#2012-11-23| 819.40
#2012-11-26| 819.21
#2012-11-27| 824.88
#2012-11-28| 828.13
#2012-11-29| 831.46
#2012-11-30| 829.14
#2012-12-03| 821.39
#2012-12-04| 825.57
#2012-12-05| 829.46
#2012-12-06| 828.99
#2012-12-07| 826.55
#2012-12-10| 830.44
#2012-12-11| 831.40
#2012-12-12| 833.08
#2012-12-13| 830.10
#2012-12-14| 825.56
#2012-12-17| 824.43
#2012-12-18| 833.25
#2012-12-19| 836.16
#2012-12-20| 832.92
#2012-12-21| 830.85
#2012-12-24| 827.49
#2012-12-25| 832.36
#2012-12-26| 830.46
#2012-12-27| 830.72
#2012-12-28| 832.58
#2012-12-31| 830.06
#2013-01-01| 830.40
#2013-01-02| 831.67
#2013-01-03| 835.05
#2013-01-04| 832.12
#2013-01-07| 828.00
#2013-01-08| 830.33
#2013-01-09| 826.94
#2013-01-10| 829.48
#2013-01-11| 826.81
#2013-01-14| 830.60
#2013-01-15| 833.75
#2013-01-16| 826.78
#2013-01-17| 827.97
#2013-01-18| 833.79
#2013-01-21| 829.43
#2013-01-22| 828.90
#2013-01-23| 830.15
#2013-01-24| 821.75
#2013-01-25| 819.09
#2013-01-28| 816.31
#2013-01-29| 821.54
#2013-01-30| 827.71
#2013-01-31| 830.01
#2013-02-01| 829.91
#2013-02-04| 832.52
#2013-02-05| 824.81
#2013-02-06| 831.37
#2013-02-07| 831.89
#2013-02-08| 829.07
#2013-02-11| 826.32
#2013-02-12| 833.37
#2013-02-13| 832.93
#2013-02-14| 831.63
#2013-02-15| 825.36
#2013-02-18| 828.67
#2013-02-19| 826.21
#2013-02-20| 830.03
#2013-02-21| 826.17
#2013-02-22| 827.47
#2013-02-25| 833.38
#2013-02-26| 832.63
#2013-02-27| 829.20
#2013-02-28| 837.21
#2013-03-01| 829.18
#2013-03-04| 828.13
#2013-03-05| 830.46
#2013-03-06| 841.48
#2013-03-07| 836.90
#2013-03-08| 837.98
#2013-03-11| 840.48
#2013-03-12| 842.86
#2013-03-13| 838.06
#2013-03-14| 835.49
#2013-03-15| 834.60
#2013-03-18| 824.85
#2013-03-19| 826.31
#2013-03-20| 824.49
#2013-03-21| 836.54
#2013-03-22| 831.52
#2013-03-25| 841.36
#2013-03-26| 847.50
#2013-03-27| 853.07
#2013-03-28| 853.96
#2013-03-29| 855.84
#2013-04-01| 849.84
#2013-04-02| 850.94
#2013-04-03| 860.83
#2013-04-04| 854.59
#2013-04-05| 852.58
#2013-04-08| 855.51
#2013-04-09| 861.67
#2013-04-10| 859.72
#2013-04-11| 867.52
#2013-04-12| 871.57
#2013-04-15| 872.01
#2013-04-16| 868.76
#2013-04-17| 875.23
#2013-04-18| 870.98
#2013-04-19| 875.53
#2013-04-22| 882.26
#2013-04-23| 880.58
#2013-04-24| 893.23
#2013-04-25| 905.01
#2013-04-26| 907.01
#2013-04-29| 910.14
#2013-04-30| 924.01
#2013-05-01| 921.83
#2013-05-02| 921.22
#2013-05-03| 915.99
#2013-05-06| 919.40
#2013-05-07| 929.44
#2013-05-08| 936.32
#2013-05-09| 945.75
#2013-05-10| 943.92
#2013-05-13| 947.07
#2013-05-14| 952.22
#2013-05-15| 965.58
#2013-05-16| 963.28
#2013-05-17| 958.42
#2013-05-20| 971.51
#2013-05-21| 958.69
#2013-05-22| 953.71
#2013-05-23| 933.11
#2013-05-24| 932.95
#2013-05-27| 923.74
#2013-05-28| 925.98
#2013-05-29| 923.57
#2013-05-30| 904.75
#2013-05-31| 901.90
#2013-06-03| 894.36
#2013-06-04| 897.36
#2013-06-05| 899.28
#2013-06-06| 888.90
#2013-06-07| 885.35
#2013-06-10| 900.42
#2013-06-11| 898.36
#2013-06-12| 898.92
#2013-06-13| 873.15
#2013-06-14| 884.62
#2013-06-17| 897.75
#2013-06-18| 894.42
#2013-06-19| 908.51
#2013-06-20| 884.12
#2013-06-21| 892.65
#2013-06-24| 882.55
#2013-06-25| 879.79
#2013-06-26| 886.86
#2013-06-27| 905.05
#2013-06-28| 931.85
#2013-07-01| 927.32
#2013-07-02| 927.89
#2013-07-03| 914.19
#2013-07-04| 916.74
#2013-07-05| 924.16
#2013-07-08| 906.90
#2013-07-09| 917.63
#2013-07-10| 925.92
#2013-07-11| 940.60
#2013-07-12| 940.55
#2013-07-15| 939.44
#2013-07-16| 945.22
#2013-07-17| 948.40
#2013-07-18| 955.53
#2013-07-19| 956.54
#2013-07-22| 968.33
#2013-07-23| 987.21
#2013-07-24| 986.82
#2013-07-25| 972.89
#2013-07-26| 971.44
#2013-07-29| 958.78
#2013-07-30| 958.86
#2013-07-31| 962.37
#2013-08-01| 975.06
#2013-08-02| 988.27
#2013-08-05| 982.94
#2013-08-06| 981.93
#2013-08-07| 966.38
#2013-08-08| 962.81
#2013-08-09| 965.63
#2013-08-12| 957.97
#2013-08-13| 967.40
#2013-08-14| 969.56
#2013-08-15| 959.82
#2013-08-16| 951.41
#2013-08-19| 948.42
#2013-08-20| 937.89
#2013-08-21| 934.67
#2013-08-22| 922.83
#2013-08-23| 927.77
#2013-08-26| 926.69
#2013-08-27| 923.32
#2013-08-28| 914.36
#2013-08-29| 921.40
#2013-08-30| 923.77
#2013-09-02| 929.69
#2013-09-03| 936.76
#2013-09-04| 936.58
#2013-09-05| 931.65
#2013-09-06| 935.14
#2013-09-09| 945.12
#2013-09-10| 955.61
#2013-09-11| 960.93
#2013-09-12| 964.98
#2013-09-13| 961.69
#2013-09-16| 971.96
#2013-09-17| 955.94
#2013-09-18| 958.56
#2013-09-19| 978.09
#2013-09-20| 972.61
#2013-09-23| 971.52
#2013-09-24| 971.46
#2013-09-25| 974.17
#2013-09-26| 977.31
#2013-09-27| 981.98
#2013-09-30| 969.62
#2013-10-01| 978.45
#2013-10-02| 991.90
#2013-10-03|1005.61
#2013-10-04| 994.57
#2013-10-07| 997.35
#2013-10-08| 998.43
#2013-10-09| 984.45
#2013-10-10| 985.17
#2013-10-11| 991.63
#2013-10-14| 992.10
#2013-10-15| 992.00
#2013-10-16| 993.19
#2013-10-17| 998.56
#2013-10-18|1000.27
#2013-10-21|1001.95
#2013-10-22|1000.30
#2013-10-23| 996.22
#2013-10-24|1003.91
#2013-10-25| 983.30
#2013-10-28| 991.10
#2013-10-29| 989.30
#2013-10-30| 999.98
#2013-10-31| 993.40
#2013-11-01| 992.60
#2013-11-04| 989.93
#2013-11-05| 993.69
#2013-11-06| 991.35
#2013-11-07| 986.16
#2013-11-08| 974.76
#2013-11-11| 980.74
#2013-11-12| 987.25
#2013-11-13| 977.45
#2013-11-14| 987.72
#2013-11-15| 994.14
#2013-11-18| 999.99
#2013-11-19| 996.71
#2013-11-20| 993.19
#2013-11-21| 996.40
#2013-11-22| 998.19
#2013-11-25|1009.76
#2013-11-26|1009.07
#2013-11-27|1002.30
#2013-11-28|1010.93
#2013-11-29|1008.84
#2013-12-02|1008.64
#2013-12-03|1017.35
#2013-12-04|1005.65
#2013-12-05|1011.25
#2013-12-06|1007.58
#2013-12-09|1019.83
#2013-12-10|1017.38
#2013-12-11|1018.68
#2013-12-12|1010.68
#2013-12-13|1005.27
#2013-12-16| 993.55
#2013-12-17|1003.49
#2013-12-18|1008.96
#2013-12-19| 999.79
#2013-12-20| 999.61
#2013-12-23|1000.51
#2013-12-24|1001.20
#2013-12-25|1002.11
#2013-12-26|1007.37
#2013-12-27|1011.64
#2013-12-30|1014.08
#2013-12-31|1014.96
#2014-01-01|1015.74
#2014-01-02|1010.99
#2014-01-03|1007.65
#2014-01-06| 991.40
#2014-01-07| 993.76
#2014-01-08| 999.02
#2014-01-09| 991.70
#2014-01-10|1000.00
#2014-01-13|1007.75
#2014-01-14| 996.22
#2014-01-15| 994.39
#2014-01-16| 996.60
#2014-01-17| 997.95
#2014-01-20| 991.35
#2014-01-21| 995.72
#2014-01-22| 994.69
#2014-01-23| 982.98
#2014-01-24| 973.56
#2014-01-27| 954.23
#2014-01-28| 944.40
#2014-01-29| 952.07
#2014-01-30| 941.53
#2014-01-31| 941.61
#2014-02-03| 922.10
#2014-02-04| 911.99
#2014-02-05| 911.37
#2014-02-06| 919.87
#2014-02-07| 928.55
#2014-02-10| 941.04
#2014-02-11| 942.53
#2014-02-12| 943.67
#2014-02-13| 934.72
#2014-02-14| 938.70
#2014-02-17| 939.07
#2014-02-18| 951.29
#2014-02-19| 950.77
#2014-02-20| 941.30
#2014-02-21| 955.14
#2014-02-24| 956.65
#2014-02-25| 969.84
#2014-02-26| 966.48
#2014-02-27| 964.97
#2014-02-28| 961.53
#2014-03-03| 950.89
#2014-03-04| 950.51
#2014-03-05| 955.88
#2014-03-06| 967.71
#2014-03-07| 968.92
#2014-03-10| 957.15
#2014-03-11| 965.65
#2014-03-12| 948.32
#2014-03-13| 957.77
#2014-03-14| 943.08
#2014-03-17| 949.13
#2014-03-18| 963.81
#2014-03-19| 963.05
#2014-03-20| 945.18
#2014-03-21| 938.78
#2014-03-24| 954.37
#2014-03-25| 947.26
#2014-03-26| 945.46
#2014-03-27| 948.09
#2014-03-28| 946.65
#2014-03-31| 958.61
#2014-04-01| 957.86
#2014-04-02| 959.00
#2014-04-03| 960.64
#2014-04-04| 951.73
#2014-04-07| 942.24
#2014-04-08| 939.27
#2014-04-09| 939.47
#2014-04-10| 940.71
#2014-04-11| 928.57
#2014-04-14| 922.81
#2014-04-15| 930.74
#2014-04-16| 949.14
#2014-04-17| 951.26
#2014-04-18| 950.94
#2014-04-21| 955.44
#2014-04-22| 953.54
#2014-04-23| 956.44
#2014-04-24| 952.69
#2014-04-25| 951.93
#2014-04-28| 951.37
#2014-04-29| 959.12
#2014-04-30| 966.07
#2014-05-01| 973.84
#2014-05-02| 977.00
#2014-05-05| 976.71
#2014-05-06| 977.98
#2014-05-07| 960.68
#2014-05-08| 967.74
#2014-05-09| 969.74
#2014-05-12| 963.45
#2014-05-13| 969.91
#2014-05-14| 976.64
#2014-05-15| 974.90
#2014-05-16| 966.72
#2014-05-19| 966.52
#2014-05-20| 968.92
#2014-05-21| 970.65
#2014-05-22| 979.73
#2014-05-23| 979.24
#2014-05-26| 983.88
#2014-05-27| 978.05
#2014-05-28| 982.89
#2014-05-29| 986.36
#2014-05-30| 990.24
#2014-06-02| 994.43
#2014-06-03|1002.54
#2014-06-04|1004.51
#2014-06-05|1004.03
#2014-06-06| 997.89
#2014-06-09|1000.24
#2014-06-10| 997.22
#2014-06-11|1000.01
#2014-06-12|1002.43
#2014-06-13|1004.97
#2014-06-16| 999.27
#2014-06-17| 993.63
#2014-06-18| 997.68
#2014-06-19|1009.65
#2014-06-20|1005.06
#2014-06-23| 995.53
#2014-06-24| 997.10
#2014-06-25| 995.89
#2014-06-26|1005.68
#2014-06-27|1004.60
#2014-06-30|1004.61
#2014-07-01|1007.43
#2014-07-02|1014.91
#2014-07-03|1010.91
#2014-07-04|1014.37
#2014-07-07|1015.52
#2014-07-08|1014.75
#2014-07-09|1015.73
#2014-07-10|1011.38
#2014-07-11|1013.36
#2014-07-14|1026.48
#2014-07-15|1033.14
#2014-07-16|1034.11
#2014-07-17|1034.35
#2014-07-18|1031.13
#2014-07-21|1032.37
#2014-07-22|1039.49
#2014-07-23|1037.12
#2014-07-24|1031.11
#2014-07-25|1030.35
#2014-07-28|1034.93
#2014-07-29|1038.45
#2014-07-30|1040.75
#2014-07-31|1038.65
#2014-08-01|1034.03
#2014-08-04|1025.73
#2014-08-05|1027.63
#2014-08-06|1013.25
#2014-08-07|1022.83
#2014-08-08|1008.59
#2014-08-11|1017.76
#2014-08-12|1013.35
#2014-08-13|1020.90
#2014-08-14|1027.84
#2014-08-15|1037.76
#2014-08-18|1044.92
#2014-08-19|1050.21
#2014-08-20|1052.01
#2014-08-21|1051.15
#2014-08-22|1051.16
#2014-08-25|1053.33
#2014-08-26|1046.49
#2014-08-27|1051.84
#2014-08-28|1052.70
#2014-08-29|1059.77
#2014-09-01|1055.74
#2014-09-02|1062.04
#2014-09-03|1076.14
#2014-09-04|1069.45
#2014-09-05|1066.87
#2014-09-08|1075.51
#2014-09-09|1082.19
#2014-09-10|1075.32
#2014-09-11|1085.03
#2014-09-12|1086.58
#2014-09-15|1081.75
#2014-09-16|1080.03
#2014-09-17|1080.39
#2014-09-18|1076.87
#2014-09-19|1083.06
#2014-09-22|1063.80
#2014-09-23|1066.52
#2014-09-24|1056.71
#2014-09-25|1055.85
#2014-09-26|1047.20
#2014-09-29|1042.43
#2014-09-30|1028.97
#2014-10-01|1028.95
#2014-10-02|1018.62
#2014-10-03|1019.36
#2014-10-06|1016.84
#2014-10-07|1025.01
#2014-10-08|1015.46
#2014-10-09|1024.44
#2014-10-10|1008.87
#2014-10-13|1012.07
#2014-10-14| 999.40
#2014-10-15|1009.82
#2014-10-16| 994.35
#2014-10-17| 989.31
#2014-10-20|1014.86
#2014-10-21|1006.19
#2014-10-22|1019.53
#2014-10-23|1007.57
#2014-10-24|1015.07
#2014-10-27|1020.84
#2014-10-28|1024.53
#2014-10-29|1036.21
#2014-10-30|1038.60
#2014-10-31|1050.28
#2014-11-03|1042.26
#2014-11-04|1049.75
#2014-11-05|1034.70
#2014-11-06|1032.29
#2014-11-07|1025.89
#2014-11-10|1022.97
#2014-11-11|1027.68
#2014-11-12|1032.44
#2014-11-13|1037.73
#2014-11-14|1036.80
#2014-11-17|1021.58
#2014-11-18|1036.22
#2014-11-19|1024.49
#2014-11-20|1017.70
#2014-11-21|1022.14
#2014-11-24|1024.19
#2014-11-25|1027.19
#2014-11-26|1031.88
#2014-11-27|1022.63
#2014-11-28|1019.59
#2014-12-01|1010.81
#2014-12-02|1009.51
#2014-12-03|1000.46
#2014-12-04|1004.81
#2014-12-05| 998.17
#2014-12-08| 994.86
#2014-12-09| 994.33
#2014-12-10| 993.79
#2014-12-11| 984.08
#2014-12-12| 983.34
#2014-12-15| 972.89
#2014-12-16| 964.74
#2014-12-17| 963.51
#2014-12-18| 971.33
#2014-12-19| 980.96
#2014-12-22| 988.52
#2014-12-23| 985.46
#2014-12-24| 985.46
#2014-12-25| 981.48
#2014-12-26| 982.77
#2014-12-29| 981.59
#2014-12-30| 976.06
#2014-12-31| 975.11
#2015-01-01| 976.30
#2015-01-02| 975.93
#2015-01-05| 968.00
#2015-01-06| 957.03
#2015-01-07| 961.15
#2015-01-08| 972.36
#2015-01-09| 986.09
#2015-01-12| 988.37
#2015-01-13| 991.26
#2015-01-14| 993.93
#2015-01-15|1004.99
#2015-01-16| 997.92
#2015-01-19|1000.19
#2015-01-20|1006.64
#2015-01-21|1019.67
#2015-01-22|1031.83
#2015-01-23|1047.20
#2015-01-26|1042.03
#2015-01-27|1049.11
#2015-01-28|1050.05
#2015-01-29|1039.34
#2015-01-30|1034.04
#2015-02-02|1032.31
#2015-02-03|1024.24
#2015-02-04|1035.51
#2015-02-05|1037.68
#2015-02-06|1030.20
#2015-02-09|1030.39
#2015-02-10|1026.28
#2015-02-11|1018.84
#2015-02-12|1034.82
#2015-02-13|1042.85
#2015-02-16|1045.55
#2015-02-17|1041.42
#2015-02-18|1042.79
#2015-02-19|1044.72
#2015-02-20|1044.45
#2015-02-23|1040.94
#2015-02-24|1048.96
#2015-02-25|1054.09
#2015-02-26|1061.58
#2015-02-27|1052.04
#2015-03-02|1049.42
#2015-03-03|1042.03
#2015-03-04|1030.60
#2015-03-05|1031.49
#2015-03-06|1027.14
#2015-03-09|1015.60
#2015-03-10|1005.03
#2015-03-11|1000.78
#2015-03-12|1013.53
#2015-03-13|1018.65
#2015-03-16|1020.75
#2015-03-17|1028.39
#2015-03-18|1028.62
#2015-03-19|1026.69
#2015-03-20|1023.26
#2015-03-23|1029.62
#2015-03-24|1033.69
#2015-03-25|1036.11
#2015-03-26|1031.96
#2015-03-27|1025.11
#2015-03-30|1024.47
#2015-03-31|1026.13
#2015-04-01|1025.61
#2015-04-02|1041.11
#2015-04-03|1048.69
#2015-04-06|1050.04
#2015-04-07|1051.26
#2015-04-08|1068.14
#2015-04-09|1068.44
#2015-04-10|1072.62
#2015-04-13|1076.86
#2015-04-14|1084.48
#2015-04-15|1079.10
#2015-04-16|1083.18
#2015-04-17|1086.64
#2015-04-20|1084.50
#2015-04-21|1102.29
#2015-04-22|1100.90
#2015-04-23|1106.71
#2015-04-24|1114.49
#2015-04-27|1118.13
#2015-04-28|1122.23
#2015-04-29|1115.53
#2015-04-30|1080.51
#2015-05-01|1079.09
#2015-05-04|1082.78
#2015-05-05|1082.07
#2015-05-06|1079.58
#2015-05-07|1060.51
#2015-05-08|1064.19
#2015-05-11|1067.92
#2015-05-12|1059.51
#2015-05-13|1057.02
#2015-05-14|1052.11
#2015-05-15|1067.13
#2015-05-18|1066.23
#2015-05-19|1060.22
#2015-05-20|1054.00
#2015-05-21|1051.99
#2015-05-22|1063.13
#2015-05-25|1061.52
#2015-05-26|1057.18
#2015-05-27|1047.11
#2015-05-28|1035.50
#2015-05-29|1036.51
#2015-06-01|1034.60
#2015-06-02|1032.07
#2015-06-03|1040.18
#2015-06-04|1031.00
#2015-06-05|1026.40
#2015-06-08|1020.84
#2015-06-09|1014.28
#2015-06-10|1023.72
#2015-06-11|1029.07
#2015-06-12|1033.98
#2015-06-15|1029.64
#2015-06-16|1025.64
#2015-06-17|1024.21
#2015-06-18|1022.43
#2015-06-19|1028.20
#2015-06-22|1038.96
#2015-06-23|1051.15
#2015-06-24|1048.81
#2015-06-25|1047.92
#2015-06-26|1034.88
#2015-06-29|1027.06
#2015-06-30|1035.71
#2015-07-01|1034.13
#2015-07-02|1038.89
#2015-07-03|1039.21
#2015-07-06|1021.15
#2015-07-07|1029.11
#2015-07-08|1008.04
#2015-07-09|1010.07
#2015-07-10|1021.22
#2015-07-13|1026.31
#2015-07-14|1030.39
#2015-07-15|1029.42
#2015-07-16|1036.31
#2015-07-17|1038.14
#2015-07-20|1036.85
#2015-07-21|1047.83
#2015-07-22|1037.78
#2015-07-23|1037.47
#2015-07-24|1033.07
#2015-07-27|1020.17
#2015-07-28|1020.37
#2015-07-29|1032.21
#2015-07-30|1034.85
#2015-07-31|1039.45
#2015-08-03|1043.06
#2015-08-04|1038.97
#2015-08-05|1038.14
#2015-08-06|1037.86
#2015-08-07|1047.16
#2015-08-10|1062.57
#2015-08-11|1055.92
#2015-08-12|1049.72
#2015-08-13|1039.64
#2015-08-14|1040.86
#2015-08-17|1036.95
#2015-08-18|1029.81
#2015-08-19|1026.90
#2015-08-20|1030.01
#2015-08-21|1023.20
#2015-08-24| 986.56
#2015-08-25| 971.24
#2015-08-26| 969.17
#2015-08-27| 989.33
#2015-08-28| 989.44
#2015-08-31| 991.52
#2015-09-01| 975.58
#2015-09-02| 967.78
#2015-09-03| 974.93
#2015-09-04| 963.23
#2015-09-07| 952.88
#2015-09-08| 952.76
#2015-09-09| 990.11
#2015-09-10| 971.20
#2015-09-11| 967.95
#2015-09-14| 940.38
#2015-09-15| 920.74
#2015-09-16| 927.97
#2015-09-17| 938.17
#2015-09-18| 949.27
#2015-09-21| 944.78
#2015-09-22| 951.74
#2015-09-23| 940.08
#2015-09-24| 930.31
#2015-09-25| 924.59
#2015-09-28| 913.83
#2015-09-29| 883.22
#2015-09-30| 902.29
#2015-10-01| 912.13
#2015-10-02| 915.01
#2015-10-05| 924.27
#2015-10-06| 938.49
#2015-10-07| 950.99
#2015-10-08| 944.82
#2015-10-09| 954.51
#2015-10-12| 962.16
#2015-10-13| 948.17
#2015-10-14| 941.82
#2015-10-15| 961.80
#2015-10-16| 962.82
#2015-10-19| 964.06
#2015-10-20| 972.98
#2015-10-21| 978.55
#2015-10-22| 968.91
#2015-10-23| 979.02
#2015-10-26| 984.14
#2015-10-27| 983.97
#2015-10-28| 986.86
#2015-10-29| 974.95
#2015-10-30| 976.15
#2015-11-02| 969.60
#2015-11-03| 968.52
#2015-11-04| 978.32
#2015-11-05| 981.84
#2015-11-06| 972.00
#2015-11-09| 969.15
#2015-11-10| 965.26
#2015-11-11| 965.81
#2015-11-12| 969.34
#2015-11-13| 955.42
#2015-11-16| 950.16
#2015-11-17| 953.32
#2015-11-18| 950.72
#2015-11-19| 958.37
#2015-11-20| 963.71
#2015-11-23| 959.17
#2015-11-24| 957.47
#2015-11-25| 952.59
#2015-11-26| 958.48
#2015-11-27| 953.64
#2015-11-30| 945.83
#2015-12-01| 956.50
#2015-12-02| 959.09
#2015-12-03| 962.01
#2015-12-04| 950.69
#2015-12-07| 948.50
#2015-12-08| 942.06
#2015-12-09| 939.00
#2015-12-10| 938.77
#2015-12-11| 938.74
#2015-12-14| 927.45
#2015-12-15| 922.76
#2015-12-16| 945.53
#2015-12-17| 949.80
#2015-12-18| 943.31
#2015-12-21| 942.82
#2015-12-22| 947.96
#2015-12-23| 950.40
#2015-12-24| 950.36
#2015-12-25| 949.65
#2015-12-28| 951.53
#2015-12-29| 951.19
#2015-12-30| 950.96
#2015-12-31| 953.20
#2016-01-01| 953.25
#2016-01-04| 930.11
#2016-01-05| 930.36
#2016-01-06| 925.27
#2016-01-07| 911.67
#2016-01-08| 916.46
#2016-01-11| 911.31
#2016-01-12| 899.55
#2016-01-13| 911.91
#2016-01-14| 898.92
#2016-01-15| 897.83
#2016-01-18| 881.00
#2016-01-19| 886.43
#2016-01-20| 865.30
#2016-01-21| 849.05
#2016-01-22| 872.61
#2016-01-25| 884.21
#2016-01-26| 869.97
#2016-01-27| 895.45
#2016-01-28| 897.37
#2016-01-29| 908.61
#2016-02-01| 940.17
#2016-02-02| 932.87
#2016-02-03| 928.13
#2016-02-04| 936.57
#2016-02-05| 939.37
#2016-02-08| 955.04
#2016-02-09| 936.00
#2016-02-10| 917.39
#2016-02-11| 918.24
#2016-02-12| 886.14
#2016-02-15| 916.41
#2016-02-16| 933.95
#2016-02-17| 939.94
#2016-02-18| 943.47
#2016-02-19| 939.96
#2016-02-22| 944.47
#2016-02-23| 937.72
#2016-02-24| 935.34
#2016-02-25| 937.37
#2016-02-26| 941.41
#2016-02-29| 942.43
#2016-03-01| 947.19
#2016-03-02| 964.32
#2016-03-03| 973.16
#2016-03-04| 963.46
#2016-03-07| 955.67
#2016-03-08| 957.09
#2016-03-09| 964.92
#2016-03-10| 961.33
#2016-03-11| 970.31
#2016-03-14| 976.33
#2016-03-15| 976.05
#2016-03-16| 971.08
#2016-03-17| 982.98
#2016-03-18| 980.88
#2016-03-21| 979.41
#2016-03-22| 990.21
#2016-03-23| 984.12
#2016-03-24| 984.23
#2016-03-25| 979.02
#2016-03-28| 981.57
#2016-03-29| 978.89
#2016-03-30| 985.64
#2016-03-31| 978.54
#2016-04-01| 972.97
#2016-04-04| 979.64
#2016-04-05| 968.98
#2016-04-06| 969.50
#2016-04-07| 990.04
#2016-04-08| 995.98
#2016-04-11| 998.69
#2016-04-12| 994.75
#2016-04-13|1012.26
#2016-04-14|1028.09
#2016-04-15|1032.25
#2016-04-18|1019.78
#2016-04-19|1035.63
#2016-04-20|1029.83
#2016-04-21|1044.85
#2016-04-22|1043.64
#2016-04-25|1032.38
#2016-04-26|1030.04
#2016-04-27|1027.94
#2016-04-28|1026.39
#2016-04-29|1027.33
#2016-05-02|1028.20
#2016-05-03|1028.00
#2016-05-04|1021.51
#2016-05-05|1016.30
#2016-05-06|1013.86
#2016-05-09|1007.15
#2016-05-10|1025.16
#2016-05-11|1034.41
#2016-05-12|1037.19
#2016-05-13|1015.04
#2016-05-16|1018.46
#2016-05-17|1012.42
#2016-05-18|1000.61
#2016-05-19| 992.78
#2016-05-20| 995.50
#2016-05-23|1003.96
#2016-05-24| 996.69
#2016-05-25|1019.41
#2016-05-26|1008.68
#2016-05-27|1013.08
#2016-05-30|1013.42
#2016-05-31|1019.58
#2016-06-01|1027.31
#2016-06-02|1018.66
#2016-06-03|1028.37
#2016-06-06|1034.89
#2016-06-07|1044.96
#2016-06-08|1050.41
#2016-06-09|1045.63
#2016-06-10|1033.58
#2016-06-13|1007.45
#2016-06-14|1007.23
#2016-06-15|1004.64
#2016-06-16| 998.14
#2016-06-17|1002.85
#2016-06-20|1016.73
#2016-06-21|1028.55
#2016-06-22|1035.89
#2016-06-23|1031.16
#2016-06-24| 999.07
#2016-06-27|1029.19
#2016-06-28|1031.71
#2016-06-29|1051.22
#2016-06-30|1056.70
#2016-07-01|1062.57
#2016-07-04|1080.10
#2016-07-05|1075.25
#2016-07-06|1073.16
#2016-07-07|1070.58
#2016-07-08|1056.80
#2016-07-11|1069.40
#2016-07-12|1074.30
#2016-07-13|1074.34
#2016-07-14|1076.81
#2016-07-15|1077.88
#2016-07-18|1076.56
#2016-07-19|1060.91
#2016-07-20|1068.62
#2016-07-21|1069.77
#2016-07-22|1069.35
#2016-07-25|1062.27
#2016-07-26|1077.98
#2016-07-27|1073.47
#2016-07-28|1072.42
#2016-07-29|1082.74
#2016-08-01|1108.61
#2016-08-02|1108.83
#2016-08-03|1099.94
#2016-08-04|1092.49
#2016-08-05|1091.58
#2016-08-08|1098.34
#2016-08-09|1107.39
#2016-08-10|1116.06
#2016-08-11|1116.38
#2016-08-12|1123.23
#2016-08-15|1134.80
#2016-08-16|1131.82
#2016-08-17|1128.70
#2016-08-18|1119.78
#2016-08-19|1111.32
#2016-08-22|1108.37
#2016-08-23|1114.89
#2016-08-24|1114.73
#2016-08-25|1112.02
#2016-08-26|1108.89
#2016-08-29|1103.20
#2016-08-30|1090.53
#2016-08-31|1080.28
#2016-09-01|1080.60
#2016-09-02|1081.56
#2016-09-05|1094.22
#2016-09-06|1104.48
#2016-09-07|1106.42
#2016-09-08|1104.94
#2016-09-09|1092.32
#2016-09-12|1077.42
#2016-09-13|1071.05
#2016-09-14|1062.23
#2016-09-15|1056.46
#2016-09-16|1058.09
#2016-09-19|1066.71
#2016-09-20|1073.93
#2016-09-21|1092.02
#2016-09-22|1097.16
#2016-09-23|1101.31
#2016-09-26|1100.01
#2016-09-27|1108.53
#2016-09-28|1096.16
#2016-09-29|1098.62
#2016-09-30|1081.70
#2016-10-03|1088.15
#2016-10-04|1085.26
#2016-10-05|1077.18
#2016-10-06|1074.56
#2016-10-07|1066.53
#2016-10-10|1063.58
#2016-10-11|1070.92
#2016-10-12|1057.93
#2016-10-13|1055.12
#2016-10-14|1066.69
#2016-10-17|1061.49
#2016-10-18|1063.55
#2016-10-19|1067.29
#2016-10-20|1063.80
#2016-10-21|1055.40
#2016-10-24|1052.86
#2016-10-25|1052.09
#2016-10-26|1058.23
#2016-10-27|1052.59
#2016-10-28|1046.01
#2016-10-31|1050.58
#2016-11-01|1057.44
#2016-11-02|1045.03
#2016-11-03|1044.72
#2016-11-04|1033.11
#2016-11-07|1028.34
#2016-11-08|1029.13
#2016-11-09|1000.05
#2016-11-10|1010.66
#2016-11-11| 977.66
#2016-11-14| 960.38
#2016-11-15| 959.37
#2016-11-16| 965.90
#2016-11-17| 968.95
#2016-11-18| 960.21
#2016-11-21| 967.67
#2016-11-22| 974.01
#2016-11-23| 967.73
#2016-11-24| 964.40
#2016-11-25| 968.12
#2016-11-28| 977.33
#2016-11-29| 972.01
#2016-11-30| 972.84
#2016-12-01| 977.27
#2016-12-02| 969.67
#2016-12-05| 965.72
#2016-12-06| 969.51
#2016-12-07| 974.38
#2016-12-08| 991.41
#2016-12-09| 984.45
#2016-12-12| 986.48
#2016-12-13| 998.08
#2016-12-14|1004.95
#2016-12-15| 982.07
#2016-12-16| 977.34
#2016-12-19| 979.84
#2016-12-20| 980.52
#2016-12-21| 977.98
#2016-12-22| 977.98
#2016-12-23| 977.49
#2016-12-26| 970.18
#2016-12-27| 969.32
#2016-12-28| 970.71
#2016-12-29| 975.53
#2016-12-30| 977.92
#2017-01-02| 978.60
#2017-01-03| 971.24
#2017-01-04| 988.65
#2017-01-05|1014.09
#2017-01-06|1014.46
#2017-01-09|1013.77
#2017-01-10|1021.11
#2017-01-11|1017.93
#2017-01-12|1026.35
#2017-01-13|1028.34
#2017-01-16|1025.49
#2017-01-17|1025.84
#2017-01-18|1027.57
#2017-01-19|1023.50
#2017-01-20|1028.29
#2017-01-23|1029.55
#2017-01-24|1033.94
#2017-01-25|1035.83
#2017-01-26|1039.61
#2017-01-27|1043.79
#2017-01-30|1044.62
#2017-01-31|1046.02
#2017-02-01|1045.41
#2017-02-02|1040.02
#2017-02-03|1034.38
#2017-02-06|1043.52
#2017-02-07|1044.67
#2017-02-08|1044.73
#2017-02-09|1043.47
#2017-02-10|1047.44
#2017-02-13|1043.50
#2017-02-14|1030.70
#2017-02-15|1031.49
#2017-02-16|1036.11
#2017-02-17|1032.56
#2017-02-20|1040.21
#2017-02-21|1034.43
#2017-02-22|1038.66
#2017-02-23|1041.45
#2017-02-24|1044.00
#2017-02-27|1039.59
#2017-02-28|1035.20
#2017-03-01|1033.63
#2017-03-02|1029.81
#2017-03-03|1026.05
#2017-03-06|1030.29
#2017-03-07|1033.96
#2017-03-08|1029.98
#2017-03-09|1026.00
#2017-03-10|1027.95
#2017-03-13|1038.38
#2017-03-14|1035.57
#2017-03-15|1036.88
#2017-03-16|1058.39
#2017-03-17|1061.31
#2017-03-20|1069.40
#2017-03-21|1069.07
#2017-03-22|1063.28
#2017-03-23|1056.65
#2017-03-24|1059.67
#2017-03-27|1057.26
#2017-03-28|1066.51
#2017-03-29|1058.78
#2017-03-30|1048.96
#2017-03-31|1038.51
#2017-04-03|1046.13
#2017-04-04|1047.68
#2017-04-05|1053.01
#2017-04-06|1046.16
#2017-04-07|1051.62
#2017-04-10|1047.14
#2017-04-11|1051.13
#2017-04-12|1049.07
#2017-04-13|1045.67
#2017-04-14|1039.60
#2017-04-17|1042.44
#2017-04-18|1042.13
#2017-04-19|1041.06
#2017-04-20|1042.74
#2017-04-21|1051.31
#2017-04-24|1053.42
#2017-04-25|1048.91
#2017-04-26|1042.93
#2017-04-27|1042.73
#2017-04-28|1049.74
#2017-05-01|1050.86
#2017-05-02|1049.73
#2017-05-03|1049.08
#2017-05-04|1048.11
#2017-05-05|1048.46
#2017-05-08|1060.33
#2017-05-09|1053.84
#2017-05-10|1062.57
#2017-05-11|1068.12
#2017-05-12|1069.67
#2017-05-15|1068.13
#2017-05-16|1078.59
#2017-05-17|1087.18
#2017-05-18|1074.61
#2017-05-19|1078.81
#2017-05-22|1088.08
#2017-05-23|1085.88
#2017-05-24|1079.91
#2017-05-25|1092.70
#2017-05-26|1095.05
#2017-05-29|1092.70
#2017-05-30|1098.49
#2017-05-31|1103.82
#2017-06-01|1103.13
#2017-06-02|1104.99
#2017-06-05|1109.03
#2017-06-06|1108.53
#2017-06-07|1106.25
#2017-06-08|1096.22
#2017-06-09|1102.82
#2017-06-12|1100.32
#2017-06-13|1099.32
#2017-06-14|1102.19
#2017-06-15|1091.45
#2017-06-16|1103.91
#2017-06-19|1105.15
#2017-06-20|1107.27
#2017-06-21|1104.71
#2017-06-22|1107.18
#2017-06-23|1106.65
#2017-06-26|1104.35
#2017-06-27|1102.20
#2017-06-28|1098.44
#2017-06-29|1095.92
#2017-06-30|1088.51
#2017-07-03|1088.71
#2017-07-04|1080.72
#2017-07-05|1078.87
#2017-07-06|1075.74
#2017-07-07|1069.02
#2017-07-10|1062.11
#2017-07-11|1067.79
#2017-07-12|1071.64
#2017-07-13|1076.59
#2017-07-14|1084.40
#2017-07-17|1084.93
#2017-07-18|1091.13
#2017-07-19|1098.96
#2017-07-20|1097.62
#2017-07-21|1100.76
#2017-07-24|1103.85
#2017-07-25|1097.77
#2017-07-26|1094.16
#2017-07-27|1100.19
#2017-07-28|1100.51
#2017-07-31|1098.62
#2017-08-01|1101.74
#2017-08-02|1103.09
#2017-08-03|1104.60
#2017-08-04|1098.27
#2017-08-07|1103.08
#2017-08-08|1101.08
#2017-08-09|1097.16
#2017-08-10|1100.44
#2017-08-11|1099.45
#2017-08-14|1092.07
#2017-08-15|1092.08
#2017-08-16|1090.04
#2017-08-17|1093.23
#2017-08-18|1095.56
#2017-08-21|1099.25
#2017-08-22|1096.34
#2017-08-23|1105.79
#2017-08-24|1098.78
#2017-08-25|1102.37
#2017-08-28|1106.61
#2017-08-29|1105.82
#2017-08-30|1104.56
#2017-08-31|1102.61
#2017-09-01|1097.14
#2017-09-04|1088.80
#2017-09-05|1088.44
#2017-09-06|1087.93
#2017-09-07|1089.96
#2017-09-08|1092.59
#2017-09-11|1089.87
#2017-09-12|1084.97
#2017-09-13|1080.20
#2017-09-14|1071.11
#2017-09-15|1073.74
#2017-09-18|1071.39
#2017-09-19|1080.33
#2017-09-20|1085.66
#2017-09-21|1075.20
#2017-09-22|1071.91
#2017-09-25|1077.89
#2017-09-26|1079.10
#2017-09-27|1070.65
#2017-09-28|1069.01
#2017-09-29|1072.01
#2017-10-02|1069.47
#2017-10-03|1069.73
#2017-10-04|1075.12
#2017-10-05|1075.81
#2017-10-06|1072.13
#2017-10-09|1071.01
#2017-10-10|1083.42
#2017-10-11|1081.20
#2017-10-12|1092.22
#2017-10-13|1100.34
#2017-10-16|1110.36
#2017-10-17|1107.09
#2017-10-18|1102.84
#2017-10-19|1103.61
#2017-10-20|1102.64
#2017-10-23|1102.98
#2017-10-24|1107.54
#2017-10-25|1104.16
#2017-10-26|1103.54
#2017-10-27|1110.53
#2017-10-30|1116.80
#2017-10-31|1104.83
#2017-11-01|1113.29
#2017-11-02|1116.86
#2017-11-03|1115.25
#2017-11-06|1114.33
#2017-11-07|1122.95
#2017-11-08|1123.57
#2017-11-09|1123.23
#2017-11-10|1119.20
#2017-11-13|1110.31
#2017-11-14|1105.47
#2017-11-15|1096.41
#2017-11-16|1107.90
#2017-11-17|1109.79
#2017-11-20|1106.78
#2017-11-21|1113.35
#2017-11-22|1124.04
#2017-11-23|1126.84
#2017-11-24|1137.74
#2017-11-27|1137.94
#2017-11-28|1137.12
#2017-11-29|1136.65
#2017-11-30|1135.08
#2017-12-01|1125.00
#2017-12-04|1120.21
#2017-12-05|1123.53
#2017-12-06|1119.07
#2017-12-07|1122.66
#2017-12-08|1114.34
#2017-12-11|1120.01
#2017-12-12|1113.07
#2017-12-13|1119.82
#2017-12-14|1111.80
#2017-12-15|1083.35
#2017-12-18|1086.80
#2017-12-19|1079.10
#2017-12-20|1076.32
#2017-12-21|1075.94
#2017-12-22|1079.68
#2017-12-25|1081.51
#2017-12-26|1082.06
#2017-12-27|1079.93
#2017-12-28|1081.72
#2017-12-29|1085.71
#2018-01-01|1085.11
#2018-01-02|1089.07
#2018-01-03|1085.28
#2018-01-04|1096.85
#2018-01-05|1099.09
#2018-01-08|1098.49
#2018-01-09|1102.10
#2018-01-10|1100.97
#2018-01-11|1097.97
#2018-01-12|1086.98
#2018-01-15|1096.83
#2018-01-16|1105.28
#2018-01-17|1103.31
#2018-01-18|1099.48
#2018-01-19|1104.22
#2018-01-22|1106.05
#2018-01-23|1115.33
#2018-01-24|1124.03
#2018-01-25|1124.35
#2018-01-26|1124.19
#2018-01-29|1122.36
#2018-01-30|1111.76
#2018-01-31|1105.61
#2018-02-01|1111.77
#2018-02-02|1095.93
#2018-02-05|1082.67
#2018-02-06|1055.59
#2018-02-07|1062.68
#2018-02-08|1062.20
#2018-02-09|1052.53
#2018-02-12|1052.44
#2018-02-13|1052.87
#2018-02-14|1049.69
#2018-02-15|1057.89
#2018-02-16|1061.02
#2018-02-19|1072.57
#2018-02-20|1065.53
#2018-02-21|1062.36
#2018-02-22|1060.81
#2018-02-23|1070.55
#2018-02-26|1079.29
#2018-02-27|1077.49
#2018-02-28|1071.23
#2018-03-01|1061.53
#2018-03-02|1057.67
#2018-03-05|1054.82
#2018-03-06|1058.75
#2018-03-07|1056.56
#2018-03-08|1060.79
#2018-03-09|1060.51
#2018-03-12|1071.84
#2018-03-13|1071.45
#2018-03-14|1070.43
#2018-03-15|1071.06
#2018-03-16|1073.14
#2018-03-19|1072.48
#2018-03-20|1067.37
#2018-03-21|1067.85
#2018-03-22|1072.78
#2018-03-23|1049.56
#2018-03-26|1050.26
#2018-03-27|1059.67
#2018-03-28|1041.17
#2018-03-29|1042.59
#2018-03-30|1049.02
#2018-04-02|1051.14
#2018-04-03|1048.59
#2018-04-04|1044.82
#2018-04-05|1045.72
#2018-04-06|1050.28
#2018-04-09|1059.45
#2018-04-10|1062.20
#2018-04-11|1066.55
#2018-04-12|1059.48
#2018-04-13|1054.77
#2018-04-16|1058.11
#2018-04-17|1054.91
#2018-04-18|1065.95
#2018-04-19|1068.16
#2018-04-20|1068.00
#2018-04-23|1061.17
#2018-04-24|1058.52
#2018-04-25|1057.05
#2018-04-26|1052.41
#2018-04-27|1074.74
#2018-04-30|1076.60
#2018-05-01|1074.05
#2018-05-02|1065.61
#2018-05-03|1067.01
#2018-05-04|1064.18
#2018-05-07|1066.30
#2018-05-08|1067.93
#2018-05-09|1060.68
#2018-05-10|1056.43
#2018-05-11|1068.77
#2018-05-14|1070.16
#2018-05-15|1061.89
#2018-05-16|1053.21
#2018-05-17|1045.53
#2018-05-18|1048.51
#2018-05-21|1045.77
#2018-05-22|1048.19
#2018-05-23|1048.87
#2018-05-24|1045.14
#2018-05-25|1039.76
#2018-05-28|1038.39
#2018-05-29|1034.65
#2018-05-30|1030.23
#2018-05-31|1030.73
#2018-06-01|1025.22
#2018-06-04|1035.48
#2018-06-05|1041.86
#2018-06-06|1050.36
#2018-06-07|1050.61
#2018-06-08|1044.37
#2018-06-11|1048.76
#2018-06-12|1048.00
#2018-06-13|1051.88
#2018-06-14|1046.38
#2018-06-15|1044.09
#2018-06-18|1042.31
#2018-06-19|1029.21
#2018-06-20|1039.79
#2018-06-21|1041.03
#2018-06-22|1034.78
#2018-06-25|1027.09
#2018-06-26|1027.33
#2018-06-27|1023.61
#2018-06-28|1014.41
#2018-06-29|1015.43
#2018-07-02|1005.22
#2018-07-03|1005.33
#2018-07-04|1020.21
#2018-07-05|1021.34
#2018-07-06|1026.39
#2018-07-09|1042.45
#2018-07-10|1042.17
#2018-07-11|1041.28
#2018-07-12|1047.82
#2018-07-13|1054.11
#2018-07-16|1052.72
#2018-07-17|1050.06
#2018-07-18|1053.07
#2018-07-19|1048.86
#2018-07-20|1060.34
#2018-07-23|1055.37
#2018-07-24|1058.19
#2018-07-25|1057.85
#2018-07-26|1051.63
#2018-07-27|1057.70
#2018-07-30|1056.46
#2018-07-31|1051.78
#2018-08-01|1054.05
#2018-08-02|1042.76
#2018-08-03|1047.88
#2018-08-06|1055.51
#2018-08-07|1073.94
#2018-08-08|1095.01
#2018-08-09|1096.64
#2018-08-10|1082.52
#2018-08-13|1064.63
#2018-08-14|1084.53
#2018-08-15|1084.01
#2018-08-16|1075.35
#2018-08-17|1079.33
#2018-08-20|1079.27
#2018-08-21|1058.68
#2018-08-22|1053.74
#2018-08-23|1055.83
#2018-08-24|1065.82
#2018-08-27|1069.75
#2018-08-28|1075.47
#2018-08-29|1070.18
#2018-08-30|1067.46
#2018-08-31|1072.24
#2018-09-03|1071.23
#2018-09-04|1069.49
#2018-09-05|1044.80
#2018-09-06|1048.91
#2018-09-07|1051.97
#2018-09-10|1055.56
#2018-09-11|1063.34
#2018-09-12|1074.67
#2018-09-13|1090.96
#2018-09-14|1092.75
#2018-09-17|1089.87
#2018-09-18|1096.65
#2018-09-19|1099.31
#2018-09-20|1098.14
#2018-09-21|1107.88
#2018-09-24|1103.82
#2018-09-25|1104.31
#2018-09-26|1102.70
#2018-09-27|1097.94
#2018-09-28|1112.42
#2018-10-01|1110.36
#2018-10-02|1099.38
#2018-10-03|1086.37
#2018-10-04|1083.30
#2018-10-05|1082.97
#2018-10-08|1085.94
#2018-10-09|1075.39
#2018-10-10|1073.18
#2018-10-11|1046.84
#2018-10-12|1057.02
#2018-10-15|1031.32
#2018-10-16|1050.15
#2018-10-17|1063.02
#2018-10-18|1060.29
#2018-10-19|1052.55
#2018-10-22|1047.43
#2018-10-23|1026.39
#2018-10-24|1028.36
#2018-10-25|1014.50
#2018-10-26|1014.96
#2018-10-29| 997.72
#2018-10-30| 988.04
#2018-10-31|1010.93
#2018-11-01| 939.76
#2018-11-02| 963.90
#2018-11-05| 957.13
#2018-11-06| 958.69
#2018-11-07| 965.64
#2018-11-08| 980.87
#2018-11-09| 967.77
#2018-11-12| 969.02
#2018-11-13| 971.58
#2018-11-14| 979.94
#2018-11-15| 987.21
#2018-11-16| 989.63
#2018-11-19|1002.25
#2018-11-20| 994.17
#2018-11-21| 989.96
#2018-11-22| 993.93
#2018-11-23| 997.42
#2018-11-26| 996.77
#2018-11-27|1002.03
#2018-11-28|1011.28
#2018-11-29|1008.38
#2018-11-30|1015.05
#2018-12-03|1013.64
#2018-12-04|1006.52
#2018-12-05|1007.87
#2018-12-06| 998.70
#2018-12-07| 999.13
#2018-12-10| 986.35
#2018-12-11| 991.64
#2018-12-12| 999.25
#2018-12-13| 996.49
#2018-12-14| 982.18
#2018-12-17| 988.55
#2018-12-18| 974.50
#2018-12-19| 976.81
#2018-12-20| 966.74
#2018-12-21| 958.08
#2018-12-24| 958.06
#2018-12-25| 930.16
#2018-12-26| 932.15
#2018-12-27| 953.02
#2018-12-28| 958.64
#2018-12-31| 965.42
#2019-01-01| 965.62
#2019-01-02| 959.15
#2019-01-03| 968.54
#2019-01-04| 972.23
#2019-01-07| 981.33
#2019-01-08| 992.51
#2019-01-09| 999.50
#2019-01-10| 999.12
#2019-01-11| 998.70
#2019-01-14| 996.93
#2019-01-15|1003.65
#2019-01-16|1003.63
#2019-01-17|1000.10
#2019-01-18| 998.37
#2019-01-21| 997.27
#2019-01-22| 997.13
#2019-01-23|1005.06
#2019-01-24|1008.39
#2019-01-25|1014.87
#2019-01-28|1012.33
#2019-01-29|1017.82
#2019-01-30|1014.12
#2019-01-31|1027.26
#2019-02-01|1024.77
#2019-02-04|1021.17
#2019-02-05|1017.54
#2019-02-06|1017.61
#2019-02-07|1048.40
#2019-02-08|1048.63
#2019-02-11|1044.15
#2019-02-12|1047.17
#2019-02-13|1057.66
#2019-02-14|1061.69
#2019-02-15|1049.00
#2019-02-18|1055.92
#2019-02-19|1050.16
#2019-02-20|1059.72
#2019-02-21|1056.50
#2019-02-22|1062.86
#2019-02-25|1061.09
#2019-02-26|1063.16
#2019-02-27|1064.23
#2019-02-28|1054.58
#2019-03-01|1054.41
#2019-03-04|1055.82
#2019-03-05|1050.56
#2019-03-06|1046.11
#2019-03-07|1046.89
#2019-03-08|1037.46
#2019-03-11|1046.72
#2019-03-12|1059.03
#2019-03-13|1051.38
#2019-03-14|1054.90
#2019-03-15|1062.66
#2019-03-18|1069.60
#2019-03-19|1071.46
#2019-03-20|1065.91
#2019-03-21|1061.67
#2019-03-22|1071.77
#2019-03-25|1050.59
#2019-03-26|1054.96
#2019-03-27|1046.70
#2019-03-28|1037.48
#2019-03-29|1045.07
#2019-04-01|1046.65
#2019-04-02|1038.42
#2019-04-03|1040.50
#2019-04-04|1042.12
#2019-04-05|1041.03
#2019-04-08|1033.89
#2019-04-09|1034.08
#2019-04-10|1035.96
#2019-04-11|1033.51
#2019-04-12|1039.79
#2019-04-15|1047.23
#2019-04-16|1063.04
#2019-04-17|1053.95
#2019-04-18|1047.55
#2019-04-19|1043.16
#2019-04-22|1040.49
#2019-04-23|1042.08
#2019-04-24|1040.09
#2019-04-25|1043.26
#2019-04-26|1046.30
#2019-04-29|1045.46
#2019-04-30|1045.30
#2019-05-01|1046.44
#2019-05-02|1045.08
#2019-05-03|1047.79
#2019-05-06|1046.87
#2019-05-07|1056.74
#2019-05-08|1051.13
#2019-05-09|1055.54
#2019-05-10|1042.92
#2019-05-13|1039.96
#2019-05-14|1031.40
#2019-05-15|1035.31
#2019-05-16|1026.27
#2019-05-17|1036.36
#2019-05-20|1043.67
#2019-05-21|1047.53
#2019-05-22|1046.04
#2019-05-23|1035.63
#2019-05-24|1049.39
#2019-05-27|1052.95
#2019-05-28|1049.35
#2019-05-29|1047.42
#2019-05-30|1045.17
#2019-05-31|1045.66
#2019-06-03|1039.49
#2019-06-04|1028.68
#2019-06-05|1043.19
#2019-06-06|1052.38
#2019-06-07|1052.24
#2019-06-10|1052.68
#2019-06-11|1057.62
#2019-06-12|1050.26
#2019-06-13|1051.99
#2019-06-14|1052.34
#2019-06-17|1051.76
#2019-06-18|1048.41
#2019-06-19|1067.45
#2019-06-20|1082.99
#2019-06-21|1076.73
#2019-06-24|1076.75
#2019-06-25|1079.13
#2019-06-26|1068.71
#2019-06-27|1084.13
#2019-06-28|1082.08
#2019-07-01|1086.92
#2019-07-02|1087.57
#2019-07-03|1086.39
#2019-07-04|1098.47
#2019-07-05|1093.26
#2019-07-08|1077.77
#2019-07-09|1076.42
#2019-07-10|1083.91
#2019-07-11|1092.34
#2019-07-12|1091.09
#2019-07-15|1093.52
#2019-07-16|1086.73
#2019-07-17|1083.60
#2019-07-18|1073.85
#2019-07-19|1088.28
#2019-07-22|1087.50
#2019-07-23|1095.16
#2019-07-24|1096.22
#2019-07-25|1090.04
#2019-07-26|1085.30
#2019-07-29|1091.26
#2019-07-30|1084.10
#2019-07-31|1076.70
#2019-08-01|1079.23
#2019-08-02|1075.23
#2019-08-05|1056.01
#2019-08-06|1046.23
#2019-08-07|1044.88
#2019-08-08|1038.21
#2019-08-09|1050.66
#2019-08-12|1051.13
#2019-08-13|1026.91
#2019-08-14|1040.73
#2019-08-15|1043.56
#2019-08-16|1045.17
#2019-08-19|1049.89
#2019-08-20|1054.98
#2019-08-21|1049.49
#2019-08-22|1048.64
#2019-08-23|1049.20
#2019-08-26|1032.56
#2019-08-27|1038.91
#2019-08-28|1048.59
#2019-08-29|1043.87
#2019-08-30|1056.58
#2019-09-02|1054.53
#2019-09-03|1051.90
#2019-09-04|1057.24
#2019-09-05|1054.38
#2019-09-06|1046.47
#2019-09-09|1046.87
#2019-09-10|1050.99
#2019-09-11|1054.80
#2019-09-12|1057.21
#2019-09-13|1063.55
#2019-09-16|1063.48
#2019-09-17|1058.88
#2019-09-18|1051.47
#2019-09-19|1046.97
#2019-09-20|1048.10
#2019-09-23|1048.01
#2019-09-24|1053.97
#2019-09-25|1044.75
#2019-09-26|1046.11
#2019-09-27|1029.07
#2019-09-30|1022.85
#2019-10-01|1027.05
#2019-10-02|1033.34
#2019-10-03|1032.96
#2019-10-04|1031.49
#2019-10-07|1034.61
#2019-10-08|1043.36
#2019-10-09|1039.11
#2019-10-10|1039.87
#2019-10-11|1042.45
#2019-10-14|1045.50
#2019-10-15|1044.44
#2019-10-16|1044.47
#2019-10-17|1044.49
#2019-10-18|1041.91
#2019-10-21|1048.79
#2019-10-22|1047.72
#2019-10-23|1039.32
#2019-10-24|1039.05
#2019-10-25|1029.16
#2019-10-28|1026.24
#2019-10-29|1033.92
#2019-10-30|1033.62
#2019-10-31|1043.96
#2019-11-01|1048.06
#2019-11-04|1048.79
#2019-11-05|1064.42
#2019-11-06|1056.37
#2019-11-07|1057.97
#2019-11-08|1061.37
#2019-11-11|1059.58
#2019-11-12|1057.95
#2019-11-13|1051.58
#2019-11-14|1048.33
#2019-11-15|1049.40
#2019-11-18|1058.58
#2019-11-19|1057.55
#2019-11-20|1054.35
#2019-11-21|1049.51
#2019-11-22|1052.07
#2019-11-25|1057.41
#2019-11-26|1051.95
#2019-11-27|1052.21
#2019-11-28|1049.79
#2019-11-29|1044.81
#2019-12-02|1051.69
#2019-12-03|1052.04
#2019-12-04|1052.02
#2019-12-05|1052.60
#2019-12-06|1053.89
#2019-12-09|1058.39
#2019-12-10|1055.68
#2019-12-11|1056.79
#2019-12-12|1057.67
#2019-12-13|1062.60
#2019-12-16|1060.14
#2019-12-17|1069.08
#2019-12-18|1071.99
#2019-12-19|1081.54
#2019-12-20|1082.51
#2019-12-23|1081.68
#2019-12-24|1079.72
#2019-12-25|1081.03
#2019-12-26|1080.52
#2019-12-27|1083.65
#2019-12-30|1088.31
#2019-12-31|1088.39
#2020-01-01|1088.25
#2020-01-02|1089.58
#2020-01-03|1088.95
#2020-01-06|1075.18
#2020-01-07|1081.75
#2020-01-08|1073.68
#2020-01-09|1088.57
#2020-01-10|1087.37
#2020-01-13|1089.46
#2020-01-14|1097.00
#2020-01-15|1091.94
#2020-01-16|1088.76
#2020-01-17|1090.95
#2020-01-20|1100.73
#2020-01-21|1095.53
#2020-01-22|1102.50
#2020-01-23|1098.48
#2020-01-24|1103.54
#2020-01-27|1093.53
#2020-01-28|1087.47
#2020-01-29|1089.34
#2020-01-30|1075.71
#2020-01-31|1074.00
#2020-02-03|1068.76
#2020-02-04|1065.05
#2020-02-05|1074.12
#2020-02-06|1094.77
#2020-02-07|1106.56
#2020-02-10|1105.55
#2020-02-11|1103.23
#2020-02-12|1127.44
#2020-02-13|1113.23
#2020-02-14|1113.60
#2020-02-17|1114.09
#2020-02-18|1097.93
#2020-02-19|1098.19
#2020-02-20|1093.23
#2020-02-21|1101.98
#2020-02-24|1100.49
#2020-02-25|1085.84
#2020-02-26|1071.16
#2020-02-27|1062.95
#2020-02-28|1034.56
#2020-03-02|1035.25
#2020-03-03|1033.70
#2020-03-04|1052.88
#2020-03-05|1071.44
#2020-03-06|1050.99
#2020-03-09|1032.57
#2020-03-10|1026.42
#2020-03-11|1002.59
#2020-03-12| 967.86
#2020-03-13| 929.42
#2020-03-16| 919.19
#2020-03-17| 904.76
#2020-03-18| 866.56
#2020-03-19| 857.94
#2020-03-20| 872.85
#2020-03-23| 873.63
#2020-03-24| 903.96
#2020-03-25| 942.35
#2020-03-26| 955.36
#2020-03-27| 985.22
#2020-03-30| 964.07
#2020-03-31| 964.22
#2020-04-01| 938.13
#2020-04-02| 940.92
#2020-04-03| 944.06
#2020-04-06| 987.08
#2020-04-07| 996.83
#2020-04-08| 994.38
#2020-04-09| 990.59
#2020-04-10| 998.09
#2020-04-13| 998.74
#2020-04-14|1016.48
#2020-04-15|1011.43
#2020-04-16|1011.41
#2020-04-17|1026.30
#2020-04-20|1020.46
#2020-04-21|1011.57
#2020-04-22|1014.00
#2020-04-23|1020.87
#2020-04-24|1011.17
#2020-04-27|1028.93
#2020-04-28|1031.66
#2020-04-29|1036.97
#2020-04-30|1028.89
#2020-05-01|1026.43
#2020-05-04|1016.60
#2020-05-05|1018.53
#2020-05-06|1021.38
#2020-05-07|1005.79
#2020-05-08|1023.82
#2020-05-11|1015.81
#2020-05-12|1020.12
#2020-05-13|1014.57
#2020-05-14| 999.72
#2020-05-15| 999.84
#2020-05-18|1013.52
#2020-05-19|1009.72
#2020-05-20|1011.51
#2020-05-21|1003.03
#2020-05-22|1000.76
#2020-05-25| 998.99
#2020-05-26|1009.13
#2020-05-27|1004.12
#2020-05-28|1009.53
#2020-05-29|1007.62
#2020-06-01|1023.92
#2020-06-02|1026.88
#2020-06-03|1025.31
#2020-06-04|1033.10
#2020-06-05|1033.12
#2020-06-08|1045.20
#2020-06-09|1055.26
#2020-06-10|1052.78
#2020-06-11|1040.98
#2020-06-12|1026.95
#2020-06-15|1010.08
#2020-06-16|1029.47
#2020-06-17|1039.98
#2020-06-18|1045.63
#2020-06-19|1045.06
#2020-06-22|1048.12
#2020-06-23|1057.36
#2020-06-24|1047.74
#2020-06-25|1040.10
#2020-06-26|1049.21
#2020-06-29|1032.44
#2020-06-30|1039.61
#2020-07-01|1038.94
#2020-07-02|1051.67
#2020-07-03|1060.21
#2020-07-06|1079.52
#2020-07-07|1079.37
#2020-07-08|1075.06
#2020-07-09|1091.15
#2020-07-10|1087.74
#2020-07-13|1100.73
#2020-07-14|1097.74
#2020-07-15|1102.13
#2020-07-16|1090.17
#2020-07-17|1090.98
#2020-07-20|1089.21
#2020-07-21|1095.06
#2020-07-22|1088.82
#2020-07-23|1088.19
#2020-07-24|1093.71
#2020-07-27|1104.19
#2020-07-28|1109.63
#2020-07-29|1113.53
#2020-07-30|1118.98
#2020-07-31|1091.45
#2020-08-03|1107.05
#2020-08-04|1114.09
#2020-08-05|1105.22
#2020-08-06|1100.00
#2020-08-07|1096.89
#2020-08-10|1100.96
#2020-08-11|1100.28
#2020-08-12|1103.16
#2020-08-13|1117.27
#2020-08-14|1116.06
#2020-08-17|1111.58
#2020-08-18|1117.16
#2020-08-19|1120.85
#2020-08-20|1104.65
#2020-08-21|1105.58
#2020-08-24|1110.66
#2020-08-25|1113.93
#2020-08-26|1125.50
#2020-08-27|1110.04
#2020-08-28|1105.15
#2020-08-31|1083.09
#2020-09-01|1074.51
#2020-09-02|1074.41
#2020-09-03|1074.25
#2020-09-04|1057.59
#2020-09-07|1035.69
#2020-09-08|1040.27
#2020-09-09|1025.10
#2020-09-10|1028.91
#2020-09-11|1031.11
#2020-09-14|1043.71
#2020-09-15|1041.57
#2020-09-16|1062.38
#2020-09-17|1057.81
#2020-09-18|1047.48
#2020-09-21|1034.52
#2020-09-22|1027.86
#2020-09-23|1017.42
#2020-09-24| 994.62
#2020-09-25| 998.61
#2020-09-28|1012.48
#2020-09-29|1013.32
#2020-09-30|1027.05
#2020-10-01|1029.06
#2020-10-02|1034.85
#2020-10-05|1044.14
#2020-10-06|1056.01
#2020-10-07|1062.26
#2020-10-08|1065.35
#2020-10-09|1062.87
#2020-10-12|1078.64
#2020-10-13|1072.89
#2020-10-14|1081.55
#2020-10-15|1068.80
#2020-10-16|1070.11
#2020-10-19|1071.80
#2020-10-20|1065.76
#2020-10-21|1084.02
#2020-10-22|1073.90
#2020-10-23|1071.79
#2020-10-26|1068.99
#2020-10-27|1070.67
#2020-10-28|1068.63
#2020-10-29|1058.68
#2020-10-30|1050.72
#2020-11-02|1059.61
#2020-11-03|1065.19
#2020-11-04|1063.49
#2020-11-05|1096.16
#2020-11-06|1101.65
#2020-11-09|1115.35
#2020-11-10|1104.00
#2020-11-11|1103.03
#2020-11-12|1113.78
#2020-11-13|1109.46
#2020-11-16|1117.86
#2020-11-17|1112.90
#2020-11-18|1109.50
#2020-11-19|1112.57
#2020-11-20|1120.49
#2020-11-23|1126.18
#2020-11-24|1127.41
#2020-11-25|1123.84
#2020-11-26|1139.13
#2020-11-27|1145.91
#2020-11-30|1134.54
#2020-12-01|1135.16
#2020-12-02|1129.50
#2020-12-03|1148.53
#2020-12-04|1141.52
#2020-12-07|1136.00
#2020-12-08|1140.11
#2020-12-09|1156.20
#2020-12-10|1182.15
#2020-12-11|1175.59
#2020-12-14|1192.48
#2020-12-15|1193.00
#2020-12-16|1198.21
#2020-12-17|1212.51
#2020-12-18|1213.69
#2020-12-21|1209.90
#2020-12-22|1197.74
#2020-12-23|1200.26
#2020-12-24|1200.75
#2020-12-25|1192.15
#2020-12-28|1192.40
#2020-12-29|1215.18
#2020-12-30|1211.87
#2020-12-31|1212.55
#2021-01-01|1213.43
#2021-01-04|1228.93
#2021-01-05|1236.82
#2021-01-06|1238.78
#2021-01-07|1220.82
#2021-01-08|1225.55
#2021-01-11|1222.60
#2021-01-12|1228.22
#2021-01-13|1240.90
#2021-01-14|1251.87
#2021-01-15|1234.97
#2021-01-18|1232.90
#2021-01-19|1250.01
#2021-01-20|1251.04
#2021-01-21|1257.72
#2021-01-22|1240.79
#2021-01-25|1244.36
#2021-01-26|1239.74
#2021-01-27|1231.00
#2021-01-28|1205.74
#2021-01-29|1182.68
#2021-02-01|1203.64
#2021-02-02|1212.72
#2021-02-03|1220.09
#2021-02-04|1212.84
#2021-02-05|1229.40
#2021-02-08|1252.10
#2021-02-09|1273.55
#2021-02-10|1280.39
#2021-02-11|1283.88
#2021-02-12|1272.87
#2021-02-15|1284.65
#2021-02-16|1312.09
#2021-02-17|1306.39
#2021-02-18|1296.65
#2021-02-19|1308.82
#2021-02-22|1305.02
#2021-02-23|1303.79
#2021-02-24|1267.56
#2021-02-25|1283.75
#2021-02-26|1242.81
#2021-03-01|1266.45
#2021-03-02|1261.72
#2021-03-03|1273.09
#2021-03-04|1233.33
#2021-03-05|1226.90
#2021-03-08|1204.45
#2021-03-09|1217.51
#2021-03-10|1228.77
#2021-03-11|1236.31
#2021-03-12|1252.98
#2021-03-15|1250.54
#2021-03-16|1277.16
#2021-03-17|1266.58
#2021-03-18|1265.28
#2021-03-19|1254.37
#2021-03-22|1249.78
#2021-03-23|1247.31
#2021-03-24|1220.04
#2021-03-25|1215.14
#2021-03-26|1231.36
#2021-03-29|1223.02
#2021-03-30|1211.60
#2021-03-31|1203.69
#2021-04-01|1211.26
#2021-04-02|1226.48
#2021-04-05|1243.59
#2021-04-06|1237.21
#2021-04-07|1245.37
#2021-04-08|1239.86
#2021-04-09|1242.34
#2021-04-12|1240.72
#2021-04-13|1245.98
#2021-04-14|1241.38
#2021-04-15|1257.84
#2021-04-16|1259.84
#2021-04-19|1261.20
#2021-04-20|1251.37
#2021-04-21|1249.98
#2021-04-22|1263.47
#2021-04-23|1257.31
#2021-04-26|1261.14
#2021-04-27|1253.25
#2021-04-28|1249.76
#2021-04-29|1247.92
#2021-04-30|1235.97
#2021-05-03|1238.74
#2021-05-04|1235.63
#2021-05-05|1233.76
#2021-05-06|1248.69
#2021-05-07|1259.29
#2021-05-10|1271.13
#2021-05-11|1243.73
#2021-05-12|1214.08
#2021-05-13|1183.47
#2021-05-14|1199.75
#2021-05-17|1190.60
#2021-05-18|1215.44
#2021-05-19|1209.03
#2021-05-20|1205.02
#2021-05-21|1210.58
#2021-05-24|1205.96
#2021-05-25|1209.33
#2021-05-26|1206.69
#2021-05-27|1193.74
#2021-05-28|1209.79
#2021-05-31|1210.28
#2021-06-01|1201.46
#2021-06-02|1195.07
#2021-06-03|1204.83
#2021-06-04|1204.10
#2021-06-07|1214.62
#2021-06-08|1205.67
#2021-06-09|1200.56
#2021-06-10|1196.88
#2021-06-11|1198.00
#2021-06-14|1195.81
#2021-06-15|1195.78
#2021-06-16|1191.78
#2021-06-17|1177.15
#2021-06-18|1170.37
#2021-06-21|1151.05
#2021-06-22|1166.36
#2021-06-23|1162.59
#2021-06-24|1167.98
#2021-06-25|1174.72
#2021-06-28|1173.69
#2021-06-29|1163.49
#2021-06-30|1162.40
#2021-07-01|1151.54
#2021-07-02|1155.17
#2021-07-05|1141.56
#2021-07-06|1147.18
#2021-07-07|1140.86
#2021-07-08|1146.65
#2021-07-09|1143.85
#2021-07-12|1156.94
#2021-07-13|1165.04
#2021-07-14|1164.45
#2021-07-15|1160.06
#2021-07-16|1157.07
#2021-07-19|1152.84
#2021-07-20|1142.81
#2021-07-21|1137.74
#2021-07-22|1144.85
#2021-07-23|1137.35
#2021-07-26|1132.45
#2021-07-27|1134.63
#2021-07-28|1121.52
#2021-07-29|1135.00
#2021-07-30|1117.77
#2021-08-02|1135.61
#2021-08-03|1134.60
#2021-08-04|1129.41
#2021-08-05|1128.46
#2021-08-06|1124.41
#2021-08-09|1120.80
#2021-08-10|1127.55
#2021-08-11|1126.77
#2021-08-12|1127.47
#2021-08-13|1132.87
#2021-08-16|1125.29
#2021-08-17|1113.71
#2021-08-18|1115.66
#2021-08-19|1107.46
#2021-08-20|1097.51
#2021-08-23|1104.82
#2021-08-24|1110.97
#2021-08-25|1107.62
#2021-08-26|1105.37
#2021-08-27|1108.98
#2021-08-30|1116.22
#2021-08-31|1122.99
#2021-09-01|1127.97
#2021-09-02|1135.27
#2021-09-03|1149.93
#2021-09-06|1168.37
#2021-09-07|1197.61
#2021-09-08|1205.97
#2021-09-09|1206.12
#2021-09-10|1213.27
#2021-09-13|1205.80
#2021-09-14|1211.84
#2021-09-15|1202.00
#2021-09-16|1195.52
#2021-09-17|1204.72
#2021-09-20|1203.86
#2021-09-21|1188.34
#2021-09-22|1185.16
#2021-09-23|1181.38
#2021-09-24|1195.99
#2021-09-27|1185.82
#2021-09-28|1185.41
#2021-09-29|1167.47
#2021-09-30|1154.26
#2021-10-01|1152.27
#2021-10-04|1143.20
#2021-10-05|1130.56
#2021-10-06|1127.53
#2021-10-07|1132.61
#2021-10-08|1136.67
#2021-10-11|1141.99
#2021-10-12|1126.80
#2021-10-13|1128.96
#2021-10-14|1128.94
#2021-10-15|1134.92
#2021-10-18|1125.92
#2021-10-19|1138.47
#2021-10-20|1154.89
#2021-10-21|1151.04
#2021-10-22|1154.82
#2021-10-25|1139.13
#2021-10-26|1154.95
#2021-10-27|1143.91
#2021-10-28|1133.91
#2021-10-29|1124.44
#2021-11-01|1133.86
#2021-11-02|1130.28
#2021-11-03|1123.15
#2021-11-04|1129.31
#2021-11-05|1124.83
#2021-11-08|1124.55
#2021-11-09|1148.55
#2021-11-10|1141.84
#2021-11-11|1144.08
#2021-11-12|1162.29
#2021-11-15|1166.72
#2021-11-16|1171.13
#2021-11-17|1165.05
#2021-11-18|1156.77
#2021-11-19|1155.20
#2021-11-22|1154.49
#2021-11-23|1156.44
#2021-11-24|1139.56
#2021-11-25|1151.96
#2021-11-26|1132.31
#2021-11-29|1111.89
#2021-11-30|1093.95
#2021-12-01|1094.18
#2021-12-02|1082.87
#2021-12-03|1079.93
#2021-12-06|1058.64
#2021-12-07|1077.69
#2021-12-08|1076.95
#2021-12-09|1086.23
#2021-12-10|1077.93
#2021-12-13|1077.71
#2021-12-14|1074.47
#2021-12-15|1070.08
#2021-12-16|1077.15
#2021-12-17|1070.23
#2021-12-20|1052.78
#2021-12-21|1061.66
#2021-12-22|1062.04
#2021-12-23|1065.32
#2021-12-24|1058.91
#2021-12-27|1046.94
#2021-12-28|1057.00
#2021-12-29|1055.13
#2021-12-30|1058.12
#2021-12-31|1061.87
#2022-01-03|1060.50
#2022-01-04|1063.45
#2022-01-05|1067.82
#2022-01-06|1068.68
#2022-01-07|1071.96
#2022-01-10|1077.63
#2022-01-11|1072.65
#2022-01-12|1095.17
#2022-01-13|1093.34
#2022-01-14|1090.17
#2022-01-17|1087.25
#2022-01-18|1084.39
#2022-01-19|1077.75
#2022-01-20|1088.97
#2022-01-21|1087.77
#2022-01-24|1077.00
#2022-01-25|1069.10
#2022-01-26|1062.04
#2022-01-27|1030.56
#2022-01-28|1037.03
#2022-01-31|1049.75
#2022-02-01|1057.27
#2022-02-02|1062.81
#2022-02-03|1067.43
#2022-02-04|1070.58
#2022-02-07|1072.29
#2022-02-08|1069.28
#2022-02-09|1082.58
#2022-02-10|1080.09
#2022-02-11|1076.22
#2022-02-14|1062.17
#2022-02-15|1060.42
#2022-02-16|1075.09
#2022-02-17|1071.63
#2022-02-18|1071.58
#2022-02-21|1076.21
#2022-02-22|1067.24
#2022-02-23|1070.79
#2022-02-24|1033.19
#2022-02-25|1042.46
#2022-02-28|1048.99
#2022-03-01|1060.57
#2022-03-02|1054.77
#2022-03-03|1056.50
#2022-03-04|1049.58
#2022-03-07|1027.61
#2022-03-08|1010.17
#2022-03-09|1018.07
#2022-03-10|1035.66
#2022-03-11|1021.89
#2022-03-14|1011.85
#2022-03-15|1006.55
#2022-03-16|1027.83
#2022-03-17|1040.34
#2022-03-18|1042.04
#2022-03-21|1039.47
#2022-03-22|1050.36
#2022-03-23|1067.63
#2022-03-24|1066.24
#2022-03-25|1056.07
#2022-03-28|1052.92
#2022-03-29|1064.12
#2022-03-30|1059.08
#2022-03-31|1058.05
#2022-04-01|1057.29
#2022-04-04|1071.84
#2022-04-05|1071.01
#2022-04-06|1061.66
#2022-04-07|1053.25
#2022-04-08|1064.29
#2022-04-11|1043.97
#2022-04-12|1045.18
#2022-04-13|1047.45
#2022-04-14|1055.34
#2022-04-15|1052.06
#2022-04-18|1043.26
#2022-04-19|1031.65
#2022-04-20|1044.07
#2022-04-21|1037.03
#2022-04-22|1031.84
#2022-04-25|1014.94
#2022-04-26|1027.22
#2022-04-27|1020.93
#2022-04-28|1018.69
#2022-04-29|1029.50
#2022-05-02|1024.19
#2022-05-03|1019.84
#2022-05-04|1014.37
#2022-05-05|1014.01
#2022-05-06|1005.25
#2022-05-09| 992.76
#2022-05-10| 994.82
#2022-05-11| 995.45
#2022-05-12| 971.27
#2022-05-13| 986.66
#2022-05-16| 996.98
#2022-05-17|1003.77
#2022-05-18|1013.06
#2022-05-19|1007.01
#2022-05-20|1018.06
#2022-05-23|1019.89
#2022-05-24|1020.37
#2022-05-25|1018.55
#2022-05-26|1028.83
#2022-05-27|1033.52
#2022-05-30|1036.39
#2022-05-31|1026.32
#2022-06-01|1021.59
#2022-06-02|1015.75
#2022-06-03|1011.80
#2022-06-06|1011.11
#2022-06-07|1003.20
#2022-06-08|1003.54
#2022-06-09| 999.16
#2022-06-10| 993.82
#2022-06-13| 978.52
#2022-06-14| 964.36
#2022-06-15| 959.27
#2022-06-16| 963.46
#2022-06-17| 943.97
#2022-06-20| 952.78
#2022-06-21| 957.89
#2022-06-22| 958.25
#2022-06-23| 974.87
#2022-06-24| 978.85
#2022-06-27| 988.19
#2022-06-28| 992.36
#2022-06-29| 979.11
#2022-06-30| 970.24
#2022-07-01| 969.86
#2022-07-04| 974.88
#2022-07-05| 975.45
#2022-07-06| 969.80
#2022-07-07| 977.77
#2022-07-08| 973.35
#2022-07-11| 972.79
#2022-07-12| 966.06
#2022-07-13| 966.02
#2022-07-14| 957.46
#2022-07-15| 958.50
#2022-07-18| 966.91
#2022-07-19| 963.91
#2022-07-20| 968.12
#2022-07-21| 972.60
#2022-07-22| 978.42
#2022-07-25| 973.00
#2022-07-26| 978.84
#2022-07-27| 976.15
#2022-07-28| 989.95
#2022-07-29| 981.30
#2022-08-01| 987.11
#2022-08-02| 977.40
#2022-08-03| 964.33
#2022-08-04| 976.53
#2022-08-05| 976.96
#2022-08-08| 980.36
#2022-08-09| 962.14
#2022-08-10| 976.51
#2022-08-11| 978.87
#2022-08-12| 978.89
#2022-08-15| 991.45
#2022-08-16| 976.24
#2022-08-17| 979.96
#2022-08-18| 981.66
#2022-08-19| 971.25
#2022-08-22| 970.15
#2022-08-23| 969.47
#2022-08-24| 964.22
#2022-08-25| 968.92
#2022-08-26| 967.80
#2022-08-29| 947.55
#2022-08-30| 958.62
#2022-08-31| 956.14
#2022-09-01| 944.33
#2022-09-02| 943.41
#2022-09-05| 938.45
#2022-09-06| 930.44
#2022-09-07| 920.80
#2022-09-08| 940.19
#2022-09-09| 950.71
#2022-09-12| 954.49
#2022-09-13| 946.72
#2022-09-14| 935.13
#2022-09-15| 931.84
#2022-09-16| 928.47
#2022-09-19| 924.34
#2022-09-20| 931.60
#2022-09-21| 919.04
#2022-09-22| 919.96
#2022-09-23| 911.07
#2022-09-26| 899.45
#2022-09-27| 894.88
#2022-09-28| 884.01
#2022-09-29| 887.44
#2022-09-30| 886.32
#2022-10-03| 879.98
#2022-10-04| 902.77
#2022-10-05| 908.53
#2022-10-06| 906.97
#2022-10-07| 899.90
#2022-10-10| 894.84
#2022-10-11| 885.98
#2022-10-12| 882.71
#2022-10-13| 872.55
#2022-10-14| 877.91
#2022-10-17| 873.75
#2022-10-18| 880.10
#2022-10-19| 879.86
#2022-10-20| 887.07
#2022-10-21| 881.45
#2022-10-24| 877.60
#2022-10-25| 899.14
#2022-10-26| 910.13
#2022-10-27| 912.18
#2022-10-28| 904.65
#2022-10-31| 913.87
#2022-11-01| 922.23
#2022-11-02| 927.49
#2022-11-03| 919.89
#2022-11-04| 917.51
#2022-11-07| 929.55
#2022-11-08| 945.86
#2022-11-09| 939.77
#2022-11-10| 950.80
#2022-11-11| 974.77
#2022-11-14| 938.11
#2022-11-15| 945.41
#2022-11-16| 946.73
#2022-11-17| 940.65
#2022-11-18| 941.40
#2022-11-21| 930.42
#2022-11-22| 934.72
#2022-11-23| 941.19
#2022-11-24| 947.75
#2022-11-25| 947.12
#2022-11-28| 944.43
#2022-11-29| 945.58
#2022-11-30| 947.14
#2022-12-01| 963.04
#2022-12-02| 956.24
#2022-12-05| 956.99
#2022-12-06| 947.37
#2022-12-07| 943.04
#2022-12-08| 948.65
#2022-12-09| 957.26
#2022-12-12| 948.70
#2022-12-13| 962.35
#2022-12-14| 967.72
#2022-12-15| 952.24
#2022-12-16| 942.45
#2022-12-19| 943.93
#2022-12-20| 954.11
#2022-12-21| 954.67
#2022-12-22| 963.81
#2022-12-23| 956.03
#2022-12-26| 956.01
#2022-12-27| 956.39
#2022-12-28| 950.69
#2022-12-29| 949.77
#2022-12-30| 954.23
#2023-01-02| 954.81
#2023-01-03| 962.72
#2023-01-04| 960.42
#2023-01-05| 954.25
#2023-01-06| 958.83
#2023-01-09| 971.70
#2023-01-10| 966.59
#2023-01-11| 961.54
#2023-01-12| 975.54
#2023-01-13| 985.28
#2023-01-16| 977.24
#2023-01-17| 982.07
#2023-01-18| 993.19
#2023-01-19| 984.04
#2023-01-20| 982.74
#2023-01-23| 986.56
#2023-01-24|1001.13
#2023-01-25|1003.59
#2023-01-26|1010.26
#2023-01-27|1008.41
#2023-01-30|1002.03
#2023-01-31|1000.08
#2023-02-01|1011.56
#2023-02-02|1017.35
#2023-02-03|1001.30
#2023-02-06| 991.71
#2023-02-07| 996.38
#2023-02-08| 985.95
#2023-02-09| 989.90
#2023-02-10| 985.08
#2023-02-13| 976.37
#2023-02-14| 980.81
#2023-02-15| 971.46
#2023-02-16| 975.40
#2023-02-17| 965.21
#2023-02-20| 974.01
#2023-02-21| 966.49
#2023-02-22| 958.71
#2023-02-23| 958.17
#2023-02-24| 953.00
#2023-02-27| 944.21
#2023-02-28| 941.90
#2023-03-01| 947.34
#2023-03-02| 945.52
#2023-03-03| 953.54
#2023-03-06| 961.86
#2023-03-07| 960.80
#2023-03-08| 956.80
#2023-03-09| 960.53
#2023-03-10| 951.11
#2023-03-13| 951.92
#2023-03-14| 932.77
#2023-03-15| 938.17
#2023-03-16| 936.63
#2023-03-17| 947.95
#2023-03-20| 944.89
#2023-03-21| 946.08
#2023-03-22| 955.56
#2023-03-23| 964.47
#2023-03-24| 964.98
#2023-03-27| 961.33
#2023-03-28| 964.02
#2023-03-29| 969.57
#2023-03-30| 955.98
#2023-03-31| 959.13
#2023-04-03| 965.05
#2023-04-04| 967.52
#2023-04-05| 967.65
#2023-04-06| 965.03
#2023-04-07| 962.15
#2023-04-10| 952.59
#2023-04-11| 956.92
#2023-04-12| 960.88
#2023-04-13| 965.54
#2023-04-14| 964.38
#2023-04-17| 961.45
#2023-04-18| 969.81
#2023-04-19| 962.72
#2023-04-20| 961.19
#2023-04-21| 953.53
#2023-04-24| 953.68
#2023-04-25| 954.73
#2023-04-26| 963.05
#2023-04-27| 960.29
#2023-04-28| 962.99
#2023-05-01| 962.65
#2023-05-02| 963.47
#2023-05-03| 966.67
#2023-05-04| 975.76
#2023-05-05| 972.60
#2023-05-08| 972.78
#2023-05-09| 973.68
#2023-05-10| 975.30
#2023-05-11| 974.24
#2023-05-12| 963.23
#2023-05-15| 966.50
#2023-05-16| 963.56
#2023-05-17| 964.35
#2023-05-18| 956.64
#2023-05-19| 954.22
#2023-05-22| 959.06
#2023-05-23| 953.22
#2023-05-24| 944.60
#2023-05-25| 939.46
#2023-05-26| 934.54
#2023-05-29| 947.77
#2023-05-30| 945.47
#2023-05-31| 939.67
#2023-06-01| 948.62
#2023-06-02| 961.14
#2023-06-05| 963.45
#2023-06-06| 968.28
#2023-06-07| 969.10
#2023-06-08| 964.92
#2023-06-09| 970.03
#2023-06-12| 968.95
#2023-06-13| 980.04
#2023-06-14| 985.97
#2023-06-15| 980.94
#2023-06-16| 978.21
#2023-06-19| 970.81
#2023-06-20| 969.28
#2023-06-21| 972.60
#2023-06-22| 968.00
#2023-06-23| 958.80
#2023-06-26| 959.41
#2023-06-27| 961.04
#2023-06-28| 977.63
#2023-06-29| 968.95
#2023-06-30| 966.73
#2023-07-03| 971.25
#2023-07-04| 969.88
#2023-07-05| 967.19
#2023-07-06| 960.33
#2023-07-07| 958.90
#2023-07-10| 963.03
#2023-07-11| 965.68
#2023-07-12| 981.22
#2023-07-13| 991.01
#2023-07-14| 989.91
#2023-07-17| 985.39
#2023-07-18| 982.87
#2023-07-19| 982.28
#2023-07-20| 980.43
#2023-07-21| 978.22
#2023-07-24| 986.78
#2023-07-25| 981.92
#2023-07-26| 985.88
#2023-07-27| 988.06
#2023-07-28| 989.87
#2023-07-31| 986.45
#2023-08-01| 983.16
#2023-08-02| 962.48
#2023-08-03| 959.70
#2023-08-04| 963.61
#2023-08-07| 968.02
#2023-08-08| 966.41
#2023-08-09| 963.56
#2023-08-10| 962.54
#2023-08-11| 959.35
#2023-08-14| 951.78
#2023-08-15| 955.15
#2023-08-16| 945.52
#2023-08-17| 945.10
#2023-08-18| 944.52
#2023-08-21| 942.98
#2023-08-22| 953.40
#2023-08-23| 958.23
#2023-08-24| 968.64
#2023-08-25| 956.69
#2023-08-28| 959.94
#2023-08-29| 960.97
#2023-08-30| 967.54
#2023-08-31| 968.68
#2023-09-01| 969.00
#2023-09-04| 968.21
#2023-09-05| 956.10
#2023-09-06| 961.09
#2023-09-07| 967.52
#2023-09-08| 964.44
#2023-09-11| 973.46
#2023-09-12| 978.13
#2023-09-13| 981.62
#2023-09-14| 990.08
#2023-09-15|1002.98
#2023-09-18| 989.67
#2023-09-19| 986.43
#2023-09-20| 982.34
#2023-09-21| 970.60
#2023-09-22| 971.40
#2023-09-25| 974.38
#2023-09-26| 963.16
#2023-09-27| 963.81
#2023-09-28| 956.08
#2023-09-29| 957.50
#2023-10-02| 952.88
#2023-10-03| 950.74
#2023-10-04| 933.92
#2023-10-05| 937.65
#2023-10-06| 932.35
#2023-10-09| 933.92
#2023-10-10| 945.92
#2023-10-11| 964.30
#2023-10-12| 968.23
#2023-10-13| 957.95
#2023-10-16| 944.88
#2023-10-17| 961.87
#2023-10-18| 967.10
#2023-10-19| 958.47
#2023-10-20| 952.02
#2023-10-23| 946.29
#2023-10-24| 950.99
#2023-10-25| 948.21
#2023-10-26| 929.69
#2023-10-27| 940.09
#2023-10-30| 943.94
#2023-10-31| 938.82
#2023-11-01| 952.37
#2023-11-02| 969.53
#2023-11-03| 981.03
#2023-11-06|1005.06
#2023-11-07| 997.26
#2023-11-08| 982.89
#2023-11-09| 989.71
#2023-11-10| 983.06
#2023-11-13| 980.37
#2023-11-14| 982.98
#2023-11-15|1008.21
#2023-11-16|1009.95
#2023-11-17|1014.02
#2023-11-20|1020.98
#2023-11-21|1022.03
#2023-11-22|1012.58
#2023-11-23|1013.37
#2023-11-24|1003.86
#2023-11-27|1004.24
#2023-11-28|1021.64
#2023-11-29|1023.15
#2023-11-30|1024.54
#2023-12-01|1011.45
#2023-12-04|1016.46
#2023-12-05|1002.95
#2023-12-06|1009.53
#2023-12-07|1005.42
#2023-12-08|1014.06
#2023-12-11|1010.93
#2023-12-12|1018.74
#2023-12-13|1016.16
#2023-12-14|1037.33
#2023-12-15|1035.81
#2023-12-18|1026.93
#2023-12-19|1025.00
#2023-12-20|1035.19
#2023-12-21|1036.85
#2023-12-22|1043.66
#2023-12-25|1044.39
#2023-12-26|1052.98
#2023-12-27|1069.72
#2023-12-28|1081.51
#2023-12-29|1080.82
#2024-01-01|1080.34
#2024-01-02|1078.27
#2024-01-03|1054.73
#2024-01-04|1053.86
#2024-01-05|1049.96
#2024-01-08|1048.18
#2024-01-09|1041.42
#2024-01-10|1031.79
#2024-01-11|1041.46
#2024-01-12|1045.07
#2024-01-15|1051.77
#2024-01-16|1032.94
#2024-01-17|1013.65
#2024-01-18|1021.04
#2024-01-19|1042.01
#2024-01-22|1051.19
#2024-01-23|1051.41
#2024-01-24|1048.81
#2024-01-25|1044.53
#2024-01-26|1032.59
#2024-01-29|1044.90
#2024-01-30|1043.68
#2024-01-31|1034.69
#2024-02-01|1042.23
#2024-02-02|1053.05
#2024-02-05|1039.23
#2024-02-06|1041.72
#2024-02-07|1044.52
#2024-02-08|1038.75
#2024-02-09|1043.55
#2024-02-12|1042.66
#2024-02-13|1054.91
#2024-02-14|1042.48
#2024-02-15|1040.38
#2024-02-16|1045.34
#2024-02-19|1052.61
#2024-02-20|1052.08
#2024-02-21|1049.46
#2024-02-22|1054.83
#2024-02-23|1051.90
#2024-02-26|1047.96
#2024-02-27|1050.20
#2024-02-28|1048.32
#2024-02-29|1054.01
#2024-03-01|1053.37
#2024-03-04|1060.80
#2024-03-05|1053.34
#2024-03-06|1053.11
#2024-03-07|1058.57
#2024-03-08|1075.44
#2024-03-11|1065.26
#2024-03-12|1070.21
#2024-03-13|1069.86
#2024-03-14|1073.11
#2024-03-15|1053.83
#2024-03-18|1060.42
#2024-03-19|1056.06
#2024-03-20|1075.94
#2024-03-21|1100.71
#2024-03-22|1098.71
#2024-03-25|1088.53
#2024-03-26|1099.98
#2024-03-27|1095.28
#2024-03-28|1094.18
#2024-03-29|1103.89
#2024-04-01|1096.52
#2024-04-02|1115.36
#2024-04-03|1104.49
#2024-04-04|1111.70
#2024-04-05|1101.63
#2024-04-08|1103.69
#2024-04-09|1099.62
#2024-04-10|1096.37
#2024-04-11|1091.95
#2024-04-12|1085.89
#2024-04-15|1067.38
#2024-04-16|1041.38
#2024-04-17|1034.04
#2024-04-18|1045.04
#2024-04-19|1024.82
#2024-04-22|1021.89
#2024-04-23|1023.80
#2024-04-24|1046.65
#2024-04-25|1027.70
#2024-04-26|1031.46
#2024-04-29|1033.46
#2024-04-30|1038.98
#2024-05-01|1036.83
#2024-05-02|1049.67
#2024-05-03|1054.85
#2024-05-06|1053.05
#2024-05-07|1075.94
#2024-05-08|1071.74
#2024-05-09|1057.35
#2024-05-10|1058.46
#2024-05-13|1056.02
#2024-05-14|1058.08
#2024-05-15|1058.62
#2024-05-16|1070.01
#2024-05-17|1060.86
#2024-05-20|1066.11
#2024-05-21|1056.36
#2024-05-22|1055.83
#2024-05-23|1059.51
#2024-05-24|1039.96
#2024-05-27|1052.83
#2024-05-28|1054.64
#2024-05-29|1035.20
#2024-05-30|1021.07
#2024-05-31|1023.32
#2024-06-03|1047.26
#2024-06-04|1038.94
#2024-06-05|1055.29
#2024-06-06|1059.74
#2024-06-07|1061.66
#2024-06-10|1052.44
#2024-06-11|1044.37
#2024-06-12|1056.32
#2024-06-13|1066.64
#2024-06-14|1071.32
#2024-06-17|1057.64
#2024-06-18|1068.28
#2024-06-19|1078.32
#2024-06-20|1078.00
#2024-06-21|1065.80
#2024-06-24|1072.57
#2024-06-25|1074.68
#2024-06-26|1078.41
#2024-06-27|1079.45
#2024-06-28|1084.75
#2024-07-01|1090.65
#2024-07-02|1086.52
#2024-07-03|1091.47
#2024-07-04|1115.63
#2024-07-05|1129.39
#2024-07-08|1128.07
#2024-07-09|1137.22
#2024-07-10|1138.73
#2024-07-11|1150.67
#2024-07-12|1127.55
#2024-07-15|1138.54
#2024-07-16|1141.33
#2024-07-17|1144.81
#2024-07-18|1141.09
#2024-07-19|1117.30
#2024-07-22|1112.41
#2024-07-23|1118.77
#2024-07-24|1109.97
#2024-07-25|1086.29
#2024-07-26|1092.09
#2024-07-29|1097.83
#2024-07-30|1089.04
#2024-07-31|1121.47
#2024-08-01|1108.39
#2024-08-02|1081.31
#2024-08-05|1011.85
#2024-08-06|1022.31
#2024-08-07|1044.71
#2024-08-08|1032.07
#2024-08-09|1051.26
#2024-08-12|1050.58
#2024-08-13|1064.04
#2024-08-14|1077.49
#2024-08-15|1078.43
#2024-08-16|1107.08
#2024-08-19|1110.36
#2024-08-20|1119.06
#2024-08-21|1115.87
#2024-08-22|1121.85
#2024-08-23|1120.07
#2024-08-26|1118.54
#2024-08-27|1119.94
#2024-08-28|1120.71
#2024-08-29|1108.48
#2024-08-30|1112.76
#2024-09-02|1108.04
#2024-09-03|1101.52
#2024-09-04|1073.64
#2024-09-05|1076.36
#2024-09-06|1077.72
#2024-09-09|1062.20
#2024-09-10|1054.59
#2024-09-11|1049.02
#2024-09-12|1067.13
#2024-09-13|1063.42
#2024-09-16|1065.31
#2024-09-17|1061.54
#2024-09-18|1059.31
#2024-09-19|1055.99
#2024-09-20|1056.80
#2024-09-23|1058.38
#2024-09-24|1067.07
#2024-09-25|1053.79
#2024-09-26|1079.13
#2024-09-27|1080.60
#2024-09-30|1053.40
#2024-10-01|1056.32
#2024-10-02|1046.69
#2024-10-03|1046.87
#2024-10-04|1031.88
#2024-10-07|1038.39
#2024-10-08|1020.49
#2024-10-09|1022.17
#2024-10-10|1021.11
#2024-10-11|1018.01
#2024-10-14|1024.39
#2024-10-15|1032.28
#2024-10-16|1021.14
#2024-10-17|1019.36
#2024-10-18|1022.71
#2024-10-21|1014.32
#2024-10-22|1002.44
#2024-10-23|1005.65
#2024-10-24| 990.90
#2024-10-25| 984.96
#2024-10-28| 998.64
#2024-10-29|1010.08
#2024-10-30|1011.80
#2024-10-31|1013.30
#2024-11-01|1002.99
#2024-11-04|1008.18
#2024-11-05|1003.64
#2024-11-06| 994.94
#2024-11-07| 999.39
#2024-11-08|1003.75
#2024-11-11| 989.98
#2024-11-12| 971.62
#2024-11-13| 955.38
#2024-11-14| 942.92
#2024-11-15| 969.38
#2024-11-18| 988.81
#2024-11-19| 991.03
#2024-11-20| 978.66
#2024-11-21| 986.54
#2024-11-22| 985.80
#2024-11-25| 999.38
#2024-11-26| 998.89
#2024-11-27| 998.83
#2024-11-28| 995.17
#2024-11-29| 991.76
#2024-12-02| 993.73
#2024-12-03|1001.97
#2024-12-04| 991.39
#2024-12-05| 994.87
#2024-12-06| 997.73
#2024-12-09| 993.58
#2024-12-10| 993.57
#2024-12-11| 992.30
#2024-12-12|1009.68
#2024-12-13|1010.02
#2024-12-16|1002.02
#2024-12-17| 994.25
#2024-12-18| 993.71
#2024-12-19| 966.62
#2024-12-20| 965.77
#2024-12-23| 973.22
#2024-12-24| 977.18
#2024-12-25| 977.76
#2024-12-26| 974.30
#2024-12-27| 985.11
#2024-12-30| 980.03
#2024-12-31| 980.15
#2025-01-01| 980.69
#2025-01-02| 980.98
#2025-01-03| 992.96
#2025-01-06| 996.16
#2025-01-07| 990.61
#2025-01-08| 993.99
#2025-01-09| 988.86
#2025-01-10| 978.46
#2025-01-13| 964.78
#2025-01-14| 968.90
#2025-01-15| 972.15
#2025-01-16| 983.34
#2025-01-17| 979.35
#2025-01-20| 983.74
#2025-01-21| 989.65
#2025-01-22|1001.92
#2025-01-23|1002.62
#2025-01-24|1013.93
#2025-01-27|1010.99
#2025-01-28|1009.64
#2025-01-29|1011.79
#2025-01-30|1014.49
#2025-01-31|1001.98
#2025-02-03| 987.93
#2025-02-04|1006.86
#2025-02-05|1022.56
#2025-02-06|1024.39
#2025-02-07|1029.49
#2025-02-10|1039.92
#2025-02-11|1035.38
#2025-02-12|1044.61
#2025-02-13|1039.55
#2025-02-14|1055.01
#2025-02-17|1059.11
#2025-02-18|1074.59
#2025-02-19|1086.34
#2025-02-20|1083.84
#2025-02-21|1090.05
#2025-02-24|1083.30
#2025-02-25|1082.45
#2025-02-26|1086.53
#2025-02-27|1072.35
#2025-02-28|1036.92
#2025-03-03|1039.62
#2025-03-04|1036.39
#2025-03-05|1051.41
#2025-03-06|1061.36
#2025-03-07|1052.68
#2025-03-10|1047.43
#2025-03-11|1045.74
#2025-03-12|1045.67
#2025-03-13|1048.03
#2025-03-14|1049.24
#2025-03-17|1078.10
#2025-03-18|1083.17
#2025-03-19|1087.74
#2025-03-20|1096.20
#2025-03-21|1101.56
#2025-03-24|1096.54
#2025-03-25|1083.22
#2025-03-26|1095.71
#2025-03-27|1088.32
#2025-03-28|1074.29
#2025-03-31|1042.89
#2025-04-01|1044.07
#2025-04-02|1037.27
#2025-04-03|1029.12
#2025-04-04|1035.28
#2025-04-07| 949.50
#2025-04-08| 971.24
#2025-04-09| 973.46
#2025-04-10|1025.72
#2025-04-11|1028.58
#2025-04-14|1042.68
#2025-04-15|1050.68
#2025-04-16|1037.27
#2025-04-17|1048.06
#2025-04-18|1052.31
#2025-04-21|1052.32
#2025-04-22|1058.41
#2025-04-23|1072.25
#2025-04-24|1066.41
#2025-04-25|1062.95
#2025-04-28|1066.19
#2025-04-29|1070.44
#2025-04-30|1085.10
#2025-05-01|1081.57
#2025-05-02|1097.17
#2025-05-05|1102.22
#2025-05-06|1101.62
#2025-05-07|1102.22
#2025-05-08|1092.81
#2025-05-09|1102.42
#2025-05-12|1111.27
#2025-05-13|1087.98
#2025-05-14|1103.68
#2025-05-15|1109.80
#2025-05-16|1110.19
#2025-05-19|1106.58
#2025-05-20|1113.80
#2025-05-21|1116.87
#2025-05-22|1106.50
#2025-05-23|1107.20
#2025-05-26|1112.78
#2025-05-27|1104.35
#2025-05-28|1116.63
#2025-05-29|1119.88
#2025-05-30|1114.02
#2025-06-02|1117.51
#2025-06-03|1119.02
#2025-06-04|1131.70
#2025-06-05|1142.67
#2025-06-06|1136.27
#2025-06-09|1150.48
#2025-06-10|1145.41
#2025-06-11|1150.45
#2025-06-12|1148.59
#2025-06-13|1136.55
#2025-06-16|1145.02
#2025-06-17|1147.00
#2025-06-18|1153.65
#2025-06-19|1140.88
#2025-06-20|1151.24
#2025-06-23|1137.49
#2025-06-24|1176.60
#2025-06-25|1177.43
#2025-06-26|1186.81
#2025-06-27|1202.57
#2025-06-30|1210.76
#2025-07-01|1219.06
#2025-07-02|1224.38
#2025-07-03|1228.39
#2025-07-04|1223.92
#2025-07-07|1207.33
#2025-07-08|1205.19
#2025-07-09|1192.60
#2025-07-10|1193.62
#2025-07-11|1197.66
#2025-07-14|1189.63
#2025-07-15|1197.87
#2025-07-16|1201.25
#2025-07-17|1211.74
#2025-07-18|1221.68
#2025-07-21|1231.67
#2025-07-22|1225.83
#2025-07-23|1239.93
#2025-07-24|1244.80
#2025-07-25|1232.82
#2025-07-28|1243.43
#2025-07-29|1234.77
#2025-07-30|1243.92
#2025-07-31|1229.77
#2025-08-01|1218.42
#2025-08-04|1233.35
#2025-08-05|1242.29
#2025-08-06|1239.35
#2025-08-07|1251.93
#2025-08-08|1268.93
#2025-08-11|1264.03
#2025-08-12|1281.40
#2025-08-13|1301.68
#2025-08-14|1301.93
#2025-08-15|1316.25
#2025-08-18|1312.76
#2025-08-19|1302.71
#2025-08-20|1292.86
#2025-08-21|1280.40
#2025-08-22|1298.15
#2025-08-25|1304.44
#2025-08-26|1286.55
#2025-08-27|1286.76
#2025-08-28|1290.54
#2025-08-29|1288.45
#2025-09-01|1273.34
#2025-09-02|1286.74
#2025-09-03|1272.23
#2025-09-04|1279.08
#2025-09-05|1285.17
#2025-09-08|1292.40
#2025-09-09|1299.42
#2025-09-10|1316.50
#2025-09-11|1338.52
#2025-09-12|1355.26
#2025-09-15|1365.22
#2025-09-16|1391.02
#2025-09-17|1388.00
#2025-09-18|1389.60
#2025-09-19|1381.67
#2025-09-22|1392.32
#2025-09-23|1394.06
#2025-09-24|1408.95
#2025-09-25|1421.00
#2025-09-26|1378.16
#2025-09-29|1380.69
#2025-09-30|1376.98
#2025-10-01|1385.72
#2025-10-02|1416.82
#2025-10-03|1426.51
#2025-10-06|1424.78
#2025-10-07|1423.06
#2025-10-08|1413.75
#2025-10-09|1435.08
#2025-10-10|1446.34
#2025-10-13|1427.35
#2025-10-14|1400.88
#2025-10-15|1440.62
#2025-10-16|1471.31
#2025-10-17|1460.05
#2025-10-20|1490.86
#2025-10-21|1483.10
#2025-10-22|1474.49
#2025-10-23|1448.54
#2025-10-24|1471.28
#2025-10-27|1510.19
#2025-10-28|1499.72
#2025-10-29|1517.13
#2025-10-30|1515.31
#2025-10-31|1537.69
#2025-11-03|1562.80
#2025-11-04|1506.61
#2025-11-05|1447.76
#2025-11-06|1453.76
#2025-11-07|1424.77
#2025-11-10|1447.63
#2025-11-11|1467.89
#2025-11-12|1461.58
#2025-11-13|1453.63
#2025-11-14|1411.87
#2025-11-17|1434.77
#2025-11-18|1396.82
#2025-11-19|1379.91
#2025-11-20|1397.71
#2025-11-21|1350.91
#2025-11-24|1363.85
#2025-11-25|1367.02
#2025-11-26|1397.68
#2025-11-27|1406.86
#2025-11-28|1387.91
#2025-12-01|1386.11
#2025-12-02|1392.73
#2025-12-03|1403.69
#2025-12-04|1428.09
#2025-12-05|1455.47
#2025-12-08|1452.11
#2025-12-09|1441.37
#2025-12-10|1444.18
#2025-12-11|1431.01
#2025-12-12|1450.31
#2025-12-15|1419.99
#2025-12-16|1400.76
#2025-12-17|1428.32
#2025-12-18|1417.75
#2025-12-19|1420.57
#2025-12-22|1445.28
#2025-12-23|1450.15
#2025-12-24|1461.69
#2025-12-25|1462.15
#2025-12-26|1500.69
#2025-12-29|1515.39
#2025-12-30|1509.93
#2025-12-31|1506.70
#2026-01-01|1508.05
#2026-01-02|1558.87
#2026-01-05|1616.16
#2026-01-06|1621.80
#2026-01-07|1621.81
#2026-01-08|1594.25
#2026-01-09|1584.44
#2026-01-12|1582.76
#2026-01-13|1576.08
#2026-01-14|1585.85
#2026-01-15|1599.84
#2026-01-16|1618.52
#2026-01-19|1617.22
#2026-01-20|1586.95
#2026-01-21|1607.62
#2026-01-22|1634.60
#2026-01-23|1639.63
#2026-01-26|1652.82
#2026-01-27|1690.10
#2026-01-28|1725.96
#2026-01-29|1715.88
#2026-01-30|1702.07
#2026-02-02|1625.24
#2026-02-03|1742.54
#2026-02-04|1740.92
#2026-02-05|1666.76
#2026-02-06|1667.59
#2026-02-09|1721.29
#2026-02-10|1745.07
#2026-02-11|1772.93
#2026-02-12|1844.43
#2026-02-13|1842.82
#2026-02-16|1852.53
#2026-02-17|1841.40
#2026-02-18|1836.30
#2026-02-19|1881.81
#2026-02-20|1872.57
#2026-02-23|1898.63
#2026-02-24|1917.66
#2026-02-25|1943.59
#2026-02-26|2026.14
#2026-02-27|1997.08
#2026-03-02|1980.36
#2026-03-03|1838.81
#2026-03-04|1696.00
#2026-03-05|1814.21
#2026-03-06|1798.17
#2026-03-09|1695.90
#2026-03-10|1798.42
#2026-03-11|1817.33
#2026-03-12|1786.39
#2026-03-13|1744.90
#2026-03-16|1778.57
#2026-03-17|1816.06
#2026-03-18|1908.93
#2026-03-19|1850.29
#2026-03-20|1830.08
#2026-03-23|1736.79
#2026-03-24|1775.23
#2026-03-25|1789.56
#2026-03-26|1736.16
#2026-03-27|1735.96
#2026-03-30|1696.26
#2026-03-31|1630.77
#2026-04-01|1772.65
#2026-04-02|1695.92