Table Data - Nasdaq Asia Telecommunications Net Total Return Index
| Title | Nasdaq Asia Telecommunications Net Total Return Index |
|---|---|
| Series ID | NASDAQNQASIA15N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-06-10 |
| Last Updated | 2026-06-10 10:43 PM CDT |
| Notes | For more information about this series, see: NQASIA15N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 522.59 |
| 2001-04-02 | 509.93 |
| 2001-04-03 | 505.93 |
| 2001-04-04 | 501.27 |
| 2001-04-05 | 506.89 |
| 2001-04-06 | 514.29 |
| 2001-04-09 | 504.00 |
| 2001-04-10 | 508.10 |
| 2001-04-11 | 529.46 |
| 2001-04-12 | 535.12 |
| 2001-04-13 | . |
| 2001-04-16 | 526.77 |
| 2001-04-17 | 518.54 |
| 2001-04-18 | 547.58 |
| 2001-04-19 | 567.52 |
| 2001-04-20 | 550.38 |
| 2001-04-23 | 558.16 |
| 2001-04-24 | 546.47 |
| 2001-04-25 | 550.76 |
| 2001-04-26 | 552.17 |
| 2001-04-27 | 553.23 |
| 2001-04-30 | 558.31 |
| 2001-05-01 | 577.84 |
| 2001-05-02 | 597.04 |
| 2001-05-03 | 602.49 |
| 2001-05-04 | 596.83 |
| 2001-05-07 | 613.24 |
| 2001-05-08 | 594.56 |
| 2001-05-09 | 583.47 |
| 2001-05-10 | 573.51 |
| 2001-05-11 | 567.12 |
| 2001-05-14 | 556.94 |
| 2001-05-15 | 571.14 |
| 2001-05-16 | 558.34 |
| 2001-05-17 | 569.76 |
| 2001-05-18 | 553.78 |
| 2001-05-21 | 556.89 |
| 2001-05-22 | 560.00 |
| 2001-05-23 | 560.82 |
| 2001-05-24 | 558.63 |
| 2001-05-25 | 554.22 |
| 2001-05-28 | . |
| 2001-05-29 | 552.27 |
| 2001-05-30 | 543.70 |
| 2001-05-31 | 538.80 |
| 2001-06-01 | 536.27 |
| 2001-06-04 | 534.06 |
| 2001-06-05 | 537.03 |
| 2001-06-06 | 536.52 |
| 2001-06-07 | 538.56 |
| 2001-06-08 | 541.81 |
| 2001-06-11 | 530.56 |
| 2001-06-12 | 519.25 |
| 2001-06-13 | 517.30 |
| 2001-06-14 | 517.47 |
| 2001-06-15 | 513.31 |
| 2001-06-18 | 502.82 |
| 2001-06-19 | 502.96 |
| 2001-06-20 | 495.85 |
| 2001-06-21 | 501.61 |
| 2001-06-22 | 510.91 |
| 2001-06-25 | 501.36 |
| 2001-06-26 | 499.87 |
| 2001-06-27 | 495.19 |
| 2001-06-28 | 485.90 |
| 2001-06-29 | 501.52 |
| 2001-07-02 | 500.58 |
| 2001-07-03 | 508.62 |
| 2001-07-04 | . |
| 2001-07-05 | 498.04 |
| 2001-07-06 | 492.14 |
| 2001-07-09 | 484.43 |
| 2001-07-10 | 490.79 |
| 2001-07-11 | 486.99 |
| 2001-07-12 | 493.72 |
| 2001-07-13 | 489.84 |
| 2001-07-16 | 486.64 |
| 2001-07-17 | 481.87 |
| 2001-07-18 | 468.38 |
| 2001-07-19 | 465.81 |
| 2001-07-20 | 467.24 |
| 2001-07-23 | 448.70 |
| 2001-07-24 | 455.79 |
| 2001-07-25 | 462.66 |
| 2001-07-26 | 461.56 |
| 2001-07-27 | 456.76 |
| 2001-07-30 | 446.04 |
| 2001-07-31 | 455.57 |
| 2001-08-01 | 469.61 |
| 2001-08-02 | 479.39 |
| 2001-08-03 | 473.92 |
| 2001-08-06 | 470.70 |
| 2001-08-07 | 467.76 |
| 2001-08-08 | 470.80 |
| 2001-08-09 | 452.85 |
| 2001-08-10 | 454.10 |
| 2001-08-13 | 451.96 |
| 2001-08-14 | 467.67 |
| 2001-08-15 | 471.26 |
| 2001-08-16 | 457.78 |
| 2001-08-17 | 447.44 |
| 2001-08-20 | 436.04 |
| 2001-08-21 | 438.78 |
| 2001-08-22 | 435.09 |
| 2001-08-23 | 427.27 |
| 2001-08-24 | 424.54 |
| 2001-08-27 | 433.73 |
| 2001-08-28 | 424.93 |
| 2001-08-29 | 417.01 |
| 2001-08-30 | 412.39 |
| 2001-08-31 | 416.55 |
| 2001-09-03 | . |
| 2001-09-04 | 414.23 |
| 2001-09-05 | 402.22 |
| 2001-09-06 | 391.21 |
| 2001-09-07 | 383.47 |
| 2001-09-10 | 371.96 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 379.86 |
| 2001-09-18 | 393.65 |
| 2001-09-19 | 410.34 |
| 2001-09-20 | 409.51 |
| 2001-09-21 | 397.11 |
| 2001-09-24 | 399.68 |
| 2001-09-25 | 407.74 |
| 2001-09-26 | 402.31 |
| 2001-09-27 | 407.77 |
| 2001-09-28 | 414.58 |
| 2001-10-01 | 418.28 |
| 2001-10-02 | 423.94 |
| 2001-10-03 | 411.00 |
| 2001-10-04 | 425.11 |
| 2001-10-05 | 428.10 |
| 2001-10-08 | 423.49 |
| 2001-10-09 | 413.81 |
| 2001-10-10 | 399.00 |
| 2001-10-11 | 413.25 |
| 2001-10-12 | 415.94 |
| 2001-10-15 | 408.37 |
| 2001-10-16 | 406.86 |
| 2001-10-17 | 413.26 |
| 2001-10-18 | 402.47 |
| 2001-10-19 | 403.33 |
| 2001-10-22 | 401.30 |
| 2001-10-23 | 408.83 |
| 2001-10-24 | 415.39 |
| 2001-10-25 | 418.24 |
| 2001-10-26 | 418.61 |
| 2001-10-29 | 413.00 |
| 2001-10-30 | 406.61 |
| 2001-10-31 | 403.02 |
| 2001-11-01 | 406.64 |
| 2001-11-02 | 405.81 |
| 2001-11-05 | 401.94 |
| 2001-11-06 | 406.32 |
| 2001-11-07 | 393.54 |
| 2001-11-08 | 397.09 |
| 2001-11-09 | 392.75 |
| 2001-11-12 | 392.80 |
| 2001-11-13 | 396.78 |
| 2001-11-14 | 401.40 |
| 2001-11-15 | 417.07 |
| 2001-11-16 | 421.24 |
| 2001-11-19 | 425.00 |
| 2001-11-20 | 417.55 |
| 2001-11-21 | 409.25 |
| 2001-11-22 | . |
| 2001-11-23 | 415.42 |
| 2001-11-26 | 428.52 |
| 2001-11-27 | 424.67 |
| 2001-11-28 | 414.43 |
| 2001-11-29 | 411.43 |
| 2001-11-30 | 414.14 |
| 2001-12-03 | 403.84 |
| 2001-12-04 | 404.46 |
| 2001-12-05 | 415.13 |
| 2001-12-06 | 420.32 |
| 2001-12-07 | 416.35 |
| 2001-12-10 | 403.83 |
| 2001-12-11 | 399.92 |
| 2001-12-12 | 402.86 |
| 2001-12-13 | 389.17 |
| 2001-12-14 | 384.60 |
| 2001-12-17 | 381.21 |
| 2001-12-18 | 373.09 |
| 2001-12-19 | 376.31 |
| 2001-12-20 | 388.21 |
| 2001-12-21 | 374.42 |
| 2001-12-24 | 375.00 |
| 2001-12-25 | . |
| 2001-12-26 | 366.84 |
| 2001-12-27 | 371.51 |
| 2001-12-28 | 381.67 |
| 2001-12-31 | 383.59 |
| 2002-01-01 | . |
| 2002-01-02 | 381.35 |
| 2002-01-03 | 382.49 |
| 2002-01-04 | 393.69 |
| 2002-01-07 | 396.67 |
| 2002-01-08 | 383.12 |
| 2002-01-09 | 375.23 |
| 2002-01-10 | 368.93 |
| 2002-01-11 | 362.82 |
| 2002-01-14 | 364.95 |
| 2002-01-15 | 358.21 |
| 2002-01-16 | 359.43 |
| 2002-01-17 | 357.88 |
| 2002-01-18 | 359.48 |
| 2002-01-21 | . |
| 2002-01-22 | 348.36 |
| 2002-01-23 | 344.59 |
| 2002-01-24 | 347.55 |
| 2002-01-25 | 352.54 |
| 2002-01-28 | 362.84 |
| 2002-01-29 | 359.00 |
| 2002-01-30 | 352.51 |
| 2002-01-31 | 355.55 |
| 2002-02-01 | 350.09 |
| 2002-02-04 | 351.88 |
| 2002-02-05 | 346.30 |
| 2002-02-06 | 342.42 |
| 2002-02-07 | 343.27 |
| 2002-02-08 | 343.51 |
| 2002-02-11 | 346.14 |
| 2002-02-12 | 352.27 |
| 2002-02-13 | 355.04 |
| 2002-02-14 | 359.61 |
| 2002-02-15 | 356.69 |
| 2002-02-18 | . |
| 2002-02-19 | 353.16 |
| 2002-02-20 | 349.09 |
| 2002-02-21 | 355.09 |
| 2002-02-22 | 354.63 |
| 2002-02-25 | 354.18 |
| 2002-02-26 | 355.41 |
| 2002-02-27 | 356.51 |
| 2002-02-28 | 360.27 |
| 2002-03-01 | 364.76 |
| 2002-03-04 | 386.59 |
| 2002-03-05 | 389.19 |
| 2002-03-06 | 395.74 |
| 2002-03-07 | 416.19 |
| 2002-03-08 | 419.77 |
| 2002-03-11 | 426.21 |
| 2002-03-12 | 412.55 |
| 2002-03-13 | 405.00 |
| 2002-03-14 | 413.56 |
| 2002-03-15 | 417.35 |
| 2002-03-18 | 407.58 |
| 2002-03-19 | 409.13 |
| 2002-03-20 | 411.42 |
| 2002-03-21 | 410.45 |
| 2002-03-22 | 403.93 |
| 2002-03-25 | 399.87 |
| 2002-03-26 | 400.17 |
| 2002-03-27 | 409.32 |
| 2002-03-28 | 414.60 |
| 2002-03-29 | . |
| 2002-04-01 | 401.61 |
| 2002-04-02 | 407.71 |
| 2002-04-03 | 413.35 |
| 2002-04-04 | 416.61 |
| 2002-04-05 | 409.59 |
| 2002-04-08 | 417.27 |
| 2002-04-09 | 409.41 |
| 2002-04-10 | 397.45 |
| 2002-04-11 | 394.93 |
| 2002-04-12 | 384.74 |
| 2002-04-15 | 389.57 |
| 2002-04-16 | 397.38 |
| 2002-04-17 | 405.35 |
| 2002-04-18 | 409.95 |
| 2002-04-19 | 406.80 |
| 2002-04-22 | 410.11 |
| 2002-04-23 | 408.62 |
| 2002-04-24 | 406.95 |
| 2002-04-25 | 408.66 |
| 2002-04-26 | 405.91 |
| 2002-04-29 | 403.91 |
| 2002-04-30 | 406.27 |
| 2002-05-01 | 408.36 |
| 2002-05-02 | 410.91 |
| 2002-05-03 | 410.91 |
| 2002-05-06 | 406.77 |
| 2002-05-07 | 402.06 |
| 2002-05-08 | 401.79 |
| 2002-05-09 | 405.98 |
| 2002-05-10 | 401.99 |
| 2002-05-13 | 398.43 |
| 2002-05-14 | 393.44 |
| 2002-05-15 | 403.12 |
| 2002-05-16 | 409.78 |
| 2002-05-17 | 420.69 |
| 2002-05-20 | 429.89 |
| 2002-05-21 | 432.75 |
| 2002-05-22 | 441.25 |
| 2002-05-23 | 438.15 |
| 2002-05-24 | 436.22 |
| 2002-05-27 | . |
| 2002-05-28 | 428.15 |
| 2002-05-29 | 429.10 |
| 2002-05-30 | 430.10 |
| 2002-05-31 | 434.80 |
| 2002-06-03 | 435.74 |
| 2002-06-04 | 430.69 |
| 2002-06-05 | 430.44 |
| 2002-06-06 | 432.59 |
| 2002-06-07 | 426.67 |
| 2002-06-10 | 425.30 |
| 2002-06-11 | 424.22 |
| 2002-06-12 | 421.19 |
| 2002-06-13 | 419.94 |
| 2002-06-14 | 413.22 |
| 2002-06-17 | 401.37 |
| 2002-06-18 | 406.10 |
| 2002-06-19 | 396.18 |
| 2002-06-20 | 399.44 |
| 2002-06-21 | 395.55 |
| 2002-06-24 | 397.68 |
| 2002-06-25 | 398.21 |
| 2002-06-26 | 388.37 |
| 2002-06-27 | 391.11 |
| 2002-06-28 | 401.40 |
| 2002-07-01 | 402.21 |
| 2002-07-02 | 400.18 |
| 2002-07-03 | 401.00 |
| 2002-07-04 | . |
| 2002-07-05 | 403.95 |
| 2002-07-08 | 401.95 |
| 2002-07-09 | 406.99 |
| 2002-07-10 | 400.90 |
| 2002-07-11 | 394.33 |
| 2002-07-12 | 397.50 |
| 2002-07-15 | 394.70 |
| 2002-07-16 | 385.71 |
| 2002-07-17 | 391.37 |
| 2002-07-18 | 397.84 |
| 2002-07-19 | 394.38 |
| 2002-07-22 | 391.94 |
| 2002-07-23 | 388.68 |
| 2002-07-24 | 378.14 |
| 2002-07-25 | 375.75 |
| 2002-07-26 | 362.89 |
| 2002-07-29 | 375.92 |
| 2002-07-30 | 382.52 |
| 2002-07-31 | 380.62 |
| 2002-08-01 | 379.00 |
| 2002-08-02 | 379.82 |
| 2002-08-05 | 378.63 |
| 2002-08-06 | 369.11 |
| 2002-08-07 | 378.70 |
| 2002-08-08 | 380.38 |
| 2002-08-09 | 386.48 |
| 2002-08-12 | 387.88 |
| 2002-08-13 | 386.94 |
| 2002-08-14 | 389.82 |
| 2002-08-15 | 389.07 |
| 2002-08-16 | 385.41 |
| 2002-08-19 | 380.68 |
| 2002-08-20 | 380.95 |
| 2002-08-21 | 383.55 |
| 2002-08-22 | 384.85 |
| 2002-08-23 | 384.39 |
| 2002-08-26 | 386.56 |
| 2002-08-27 | 382.16 |
| 2002-08-28 | 379.95 |
| 2002-08-29 | 375.77 |
| 2002-08-30 | 375.00 |
| 2002-09-02 | . |
| 2002-09-03 | 367.85 |
| 2002-09-04 | 356.94 |
| 2002-09-05 | 361.85 |
| 2002-09-06 | 356.23 |
| 2002-09-09 | 357.43 |
| 2002-09-10 | 362.48 |
| 2002-09-11 | 360.69 |
| 2002-09-12 | 362.55 |
| 2002-09-13 | 351.33 |
| 2002-09-16 | 346.34 |
| 2002-09-17 | 355.31 |
| 2002-09-18 | 348.80 |
| 2002-09-19 | 352.24 |
| 2002-09-20 | 342.94 |
| 2002-09-23 | 339.78 |
| 2002-09-24 | 334.06 |
| 2002-09-25 | 332.11 |
| 2002-09-26 | 336.86 |
| 2002-09-27 | 341.16 |
| 2002-09-30 | 336.21 |
| 2002-10-01 | 333.87 |
| 2002-10-02 | 331.59 |
| 2002-10-03 | 331.31 |
| 2002-10-04 | 345.09 |
| 2002-10-07 | 338.97 |
| 2002-10-08 | 341.93 |
| 2002-10-09 | 338.16 |
| 2002-10-10 | 331.40 |
| 2002-10-11 | 334.12 |
| 2002-10-14 | 333.60 |
| 2002-10-15 | 347.74 |
| 2002-10-16 | 352.24 |
| 2002-10-17 | 351.50 |
| 2002-10-18 | 352.79 |
| 2002-10-21 | 349.61 |
| 2002-10-22 | 340.31 |
| 2002-10-23 | 351.46 |
| 2002-10-24 | 350.85 |
| 2002-10-25 | 352.67 |
| 2002-10-28 | 355.25 |
| 2002-10-29 | 350.17 |
| 2002-10-30 | 350.65 |
| 2002-10-31 | 348.07 |
| 2002-11-01 | 352.59 |
| 2002-11-04 | 356.18 |
| 2002-11-05 | 361.74 |
| 2002-11-06 | 360.26 |
| 2002-11-07 | 361.08 |
| 2002-11-08 | 355.81 |
| 2002-11-11 | 345.98 |
| 2002-11-12 | 346.30 |
| 2002-11-13 | 348.27 |
| 2002-11-14 | 347.67 |
| 2002-11-15 | 358.93 |
| 2002-11-18 | 351.70 |
| 2002-11-19 | 346.42 |
| 2002-11-20 | 347.41 |
| 2002-11-21 | 351.10 |
| 2002-11-22 | 356.59 |
| 2002-11-25 | 363.39 |
| 2002-11-26 | 360.75 |
| 2002-11-27 | 359.21 |
| 2002-11-28 | . |
| 2002-11-29 | 367.94 |
| 2002-12-02 | 363.81 |
| 2002-12-03 | 370.71 |
| 2002-12-04 | 359.99 |
| 2002-12-05 | 358.33 |
| 2002-12-06 | 358.74 |
| 2002-12-09 | 355.19 |
| 2002-12-10 | 356.40 |
| 2002-12-11 | 354.71 |
| 2002-12-12 | 354.34 |
| 2002-12-13 | 352.76 |
| 2002-12-16 | 350.10 |
| 2002-12-17 | 354.09 |
| 2002-12-18 | 348.67 |
| 2002-12-19 | 351.76 |
| 2002-12-20 | 350.96 |
| 2002-12-23 | 351.58 |
| 2002-12-24 | 351.37 |
| 2002-12-25 | . |
| 2002-12-26 | 349.92 |
| 2002-12-27 | 349.99 |
| 2002-12-30 | 347.51 |
| 2002-12-31 | 349.24 |
| 2003-01-01 | . |
| 2003-01-02 | 345.03 |
| 2003-01-03 | 347.36 |
| 2003-01-06 | 354.46 |
| 2003-01-07 | 351.64 |
| 2003-01-08 | 352.68 |
| 2003-01-09 | 353.05 |
| 2003-01-10 | 351.78 |
| 2003-01-13 | 357.71 |
| 2003-01-14 | 362.84 |
| 2003-01-15 | 369.65 |
| 2003-01-16 | 370.85 |
| 2003-01-17 | 367.67 |
| 2003-01-20 | . |
| 2003-01-21 | 369.34 |
| 2003-01-22 | 364.11 |
| 2003-01-23 | 365.58 |
| 2003-01-24 | 362.33 |
| 2003-01-27 | 350.95 |
| 2003-01-28 | 350.48 |
| 2003-01-29 | 347.51 |
| 2003-01-30 | 348.78 |
| 2003-01-31 | 341.63 |
| 2003-02-03 | 339.85 |
| 2003-02-04 | 343.77 |
| 2003-02-05 | 342.60 |
| 2003-02-06 | 338.90 |
| 2003-02-07 | 338.41 |
| 2003-02-10 | 339.78 |
| 2003-02-11 | 337.74 |
| 2003-02-12 | 344.71 |
| 2003-02-13 | 343.59 |
| 2003-02-14 | 345.16 |
| 2003-02-17 | . |
| 2003-02-18 | 349.99 |
| 2003-02-19 | 349.34 |
| 2003-02-20 | 351.14 |
| 2003-02-21 | 348.36 |
| 2003-02-24 | 347.25 |
| 2003-02-25 | 341.95 |
| 2003-02-26 | 341.83 |
| 2003-02-27 | 339.24 |
| 2003-02-28 | 335.80 |
| 2003-03-03 | 341.03 |
| 2003-03-04 | 341.28 |
| 2003-03-05 | 339.90 |
| 2003-03-06 | 333.83 |
| 2003-03-07 | 325.77 |
| 2003-03-10 | 322.17 |
| 2003-03-11 | 316.13 |
| 2003-03-12 | 322.41 |
| 2003-03-13 | 317.53 |
| 2003-03-14 | 323.55 |
| 2003-03-17 | 320.33 |
| 2003-03-18 | 322.43 |
| 2003-03-19 | 325.15 |
| 2003-03-20 | 333.59 |
| 2003-03-21 | 332.47 |
| 2003-03-24 | 339.19 |
| 2003-03-25 | 331.04 |
| 2003-03-26 | 333.64 |
| 2003-03-27 | 334.79 |
| 2003-03-28 | 334.43 |
| 2003-03-31 | 323.27 |
| 2003-04-01 | 328.43 |
| 2003-04-02 | 332.97 |
| 2003-04-03 | 333.10 |
| 2003-04-04 | 332.38 |
| 2003-04-07 | 338.97 |
| 2003-04-08 | 340.41 |
| 2003-04-09 | 337.51 |
| 2003-04-10 | 338.17 |
| 2003-04-11 | 334.87 |
| 2003-04-14 | 333.26 |
| 2003-04-15 | 339.14 |
| 2003-04-16 | 341.19 |
| 2003-04-17 | 342.46 |
| 2003-04-18 | . |
| 2003-04-21 | 342.02 |
| 2003-04-22 | 336.78 |
| 2003-04-23 | 338.68 |
| 2003-04-24 | 338.81 |
| 2003-04-25 | 335.35 |
| 2003-04-28 | 333.57 |
| 2003-04-29 | 338.87 |
| 2003-04-30 | 344.57 |
| 2003-05-01 | 345.33 |
| 2003-05-02 | 346.68 |
| 2003-05-05 | 349.18 |
| 2003-05-06 | 360.21 |
| 2003-05-07 | 366.33 |
| 2003-05-08 | 362.56 |
| 2003-05-09 | 359.55 |
| 2003-05-12 | 366.11 |
| 2003-05-13 | 366.62 |
| 2003-05-14 | 368.08 |
| 2003-05-15 | 366.70 |
| 2003-05-16 | 362.03 |
| 2003-05-19 | 356.92 |
| 2003-05-20 | 358.01 |
| 2003-05-21 | 356.93 |
| 2003-05-22 | 362.39 |
| 2003-05-23 | 368.70 |
| 2003-05-26 | . |
| 2003-05-27 | 359.37 |
| 2003-05-28 | 359.28 |
| 2003-05-29 | 363.93 |
| 2003-05-30 | 356.82 |
| 2003-06-02 | 369.09 |
| 2003-06-03 | 371.59 |
| 2003-06-04 | 373.33 |
| 2003-06-05 | 374.74 |
| 2003-06-06 | 377.21 |
| 2003-06-09 | 375.60 |
| 2003-06-10 | 374.02 |
| 2003-06-11 | 373.48 |
| 2003-06-12 | 375.15 |
| 2003-06-13 | 382.53 |
| 2003-06-16 | 378.03 |
| 2003-06-17 | 385.15 |
| 2003-06-18 | 388.96 |
| 2003-06-19 | 395.26 |
| 2003-06-20 | 397.28 |
| 2003-06-23 | 395.63 |
| 2003-06-24 | 385.82 |
| 2003-06-25 | 386.49 |
| 2003-06-26 | 381.44 |
| 2003-06-27 | 384.53 |
| 2003-06-30 | 378.75 |
| 2003-07-01 | 382.93 |
| 2003-07-02 | 395.29 |
| 2003-07-03 | 403.74 |
| 2003-07-04 | . |
| 2003-07-07 | 408.12 |
| 2003-07-08 | 416.48 |
| 2003-07-09 | 415.45 |
| 2003-07-10 | 414.00 |
| 2003-07-11 | 402.79 |
| 2003-07-14 | 408.97 |
| 2003-07-15 | 412.30 |
| 2003-07-16 | 408.78 |
| 2003-07-17 | 401.25 |
| 2003-07-18 | 403.53 |
| 2003-07-21 | 404.21 |
| 2003-07-22 | 395.76 |
| 2003-07-23 | 395.50 |
| 2003-07-24 | 395.13 |
| 2003-07-25 | 395.70 |
| 2003-07-28 | 404.37 |
| 2003-07-29 | 403.51 |
| 2003-07-30 | 396.23 |
| 2003-07-31 | 397.48 |
| 2003-08-01 | 399.45 |
| 2003-08-04 | 397.06 |
| 2003-08-05 | 393.85 |
| 2003-08-06 | 395.66 |
| 2003-08-07 | 394.88 |
| 2003-08-08 | 399.02 |
| 2003-08-11 | 402.68 |
| 2003-08-12 | 401.16 |
| 2003-08-13 | 404.48 |
| 2003-08-14 | 407.67 |
| 2003-08-15 | 405.41 |
| 2003-08-18 | 406.50 |
| 2003-08-19 | 416.23 |
| 2003-08-20 | 420.73 |
| 2003-08-21 | 429.64 |
| 2003-08-22 | 427.30 |
| 2003-08-25 | 423.50 |
| 2003-08-26 | 425.39 |
| 2003-08-27 | 424.42 |
| 2003-08-28 | 420.76 |
| 2003-08-29 | 422.37 |
| 2003-09-01 | . |
| 2003-09-02 | 428.59 |
| 2003-09-03 | 427.24 |
| 2003-09-04 | 423.06 |
| 2003-09-05 | 420.79 |
| 2003-09-08 | 416.47 |
| 2003-09-09 | 421.15 |
| 2003-09-10 | 416.22 |
| 2003-09-11 | 412.63 |
| 2003-09-12 | 413.83 |
| 2003-09-15 | 414.32 |
| 2003-09-16 | 425.40 |
| 2003-09-17 | 431.92 |
| 2003-09-18 | 433.85 |
| 2003-09-19 | 430.14 |
| 2003-09-22 | 424.84 |
| 2003-09-23 | 428.19 |
| 2003-09-24 | 436.69 |
| 2003-09-25 | 431.54 |
| 2003-09-26 | 428.89 |
| 2003-09-29 | 424.64 |
| 2003-09-30 | 425.93 |
| 2003-10-01 | 428.03 |
| 2003-10-02 | 437.76 |
| 2003-10-03 | 442.32 |
| 2003-10-06 | 443.00 |
| 2003-10-07 | 457.28 |
| 2003-10-08 | 458.33 |
| 2003-10-09 | 461.82 |
| 2003-10-10 | 463.90 |
| 2003-10-13 | 463.92 |
| 2003-10-14 | 461.84 |
| 2003-10-15 | 454.27 |
| 2003-10-16 | 456.69 |
| 2003-10-17 | 452.15 |
| 2003-10-20 | 455.93 |
| 2003-10-21 | 456.67 |
| 2003-10-22 | 453.75 |
| 2003-10-23 | 432.22 |
| 2003-10-24 | 434.57 |
| 2003-10-27 | 435.79 |
| 2003-10-28 | 443.06 |
| 2003-10-29 | 440.66 |
| 2003-10-30 | 439.29 |
| 2003-10-31 | 431.72 |
| 2003-11-03 | 429.95 |
| 2003-11-04 | 435.04 |
| 2003-11-05 | 426.36 |
| 2003-11-06 | 414.80 |
| 2003-11-07 | 421.23 |
| 2003-11-10 | 416.66 |
| 2003-11-11 | 412.40 |
| 2003-11-12 | 431.79 |
| 2003-11-13 | 439.77 |
| 2003-11-14 | 432.99 |
| 2003-11-17 | 429.08 |
| 2003-11-18 | 436.09 |
| 2003-11-19 | 422.19 |
| 2003-11-20 | 426.60 |
| 2003-11-21 | 428.16 |
| 2003-11-24 | 427.28 |
| 2003-11-25 | 432.71 |
| 2003-11-26 | 435.48 |
| 2003-11-27 | . |
| 2003-11-28 | 434.26 |
| 2003-12-01 | 444.02 |
| 2003-12-02 | 445.24 |
| 2003-12-03 | 441.98 |
| 2003-12-04 | 444.72 |
| 2003-12-05 | 443.37 |
| 2003-12-08 | 440.63 |
| 2003-12-09 | 442.75 |
| 2003-12-10 | 436.54 |
| 2003-12-11 | 437.43 |
| 2003-12-12 | 440.82 |
| 2003-12-15 | 446.00 |
| 2003-12-16 | 435.95 |
| 2003-12-17 | 427.92 |
| 2003-12-18 | 433.96 |
| 2003-12-19 | 438.90 |
| 2003-12-22 | 445.77 |
| 2003-12-23 | 445.99 |
| 2003-12-24 | 444.08 |
| 2003-12-25 | . |
| 2003-12-26 | 444.06 |
| 2003-12-29 | 446.06 |
| 2003-12-30 | 455.70 |
| 2003-12-31 | 456.48 |
| 2004-01-01 | . |
| 2004-01-02 | 461.38 |
| 2004-01-05 | 471.97 |
| 2004-01-06 | 471.99 |
| 2004-01-07 | 467.07 |
| 2004-01-08 | 473.81 |
| 2004-01-09 | 478.22 |
| 2004-01-12 | 475.07 |
| 2004-01-13 | 476.88 |
| 2004-01-14 | 471.53 |
| 2004-01-15 | 465.34 |
| 2004-01-16 | 467.67 |
| 2004-01-19 | . |
| 2004-01-20 | 466.03 |
| 2004-01-21 | 470.71 |
| 2004-01-22 | 473.37 |
| 2004-01-23 | 470.72 |
| 2004-01-26 | 468.72 |
| 2004-01-27 | 469.31 |
| 2004-01-28 | 465.37 |
| 2004-01-29 | 462.43 |
| 2004-01-30 | 461.51 |
| 2004-02-02 | 458.30 |
| 2004-02-03 | 459.99 |
| 2004-02-04 | 455.97 |
| 2004-02-05 | 453.52 |
| 2004-02-06 | 460.10 |
| 2004-02-09 | 461.48 |
| 2004-02-10 | 463.42 |
| 2004-02-11 | 464.82 |
| 2004-02-12 | 464.13 |
| 2004-02-13 | 472.27 |
| 2004-02-16 | . |
| 2004-02-17 | 473.67 |
| 2004-02-18 | 478.65 |
| 2004-02-19 | 479.68 |
| 2004-02-20 | 477.71 |
| 2004-02-23 | 473.02 |
| 2004-02-24 | 465.93 |
| 2004-02-25 | 466.77 |
| 2004-02-26 | 465.25 |
| 2004-02-27 | 471.60 |
| 2004-03-01 | 477.63 |
| 2004-03-02 | 477.68 |
| 2004-03-03 | 473.66 |
| 2004-03-04 | 478.69 |
| 2004-03-05 | 478.99 |
| 2004-03-08 | 477.90 |
| 2004-03-09 | 480.08 |
| 2004-03-10 | 476.83 |
| 2004-03-11 | 470.30 |
| 2004-03-12 | 459.21 |
| 2004-03-15 | 460.15 |
| 2004-03-16 | 462.79 |
| 2004-03-17 | 469.53 |
| 2004-03-18 | 474.36 |
| 2004-03-19 | 471.28 |
| 2004-03-22 | 464.98 |
| 2004-03-23 | 468.54 |
| 2004-03-24 | 477.37 |
| 2004-03-25 | 477.52 |
| 2004-03-26 | 474.33 |
| 2004-03-29 | 481.44 |
| 2004-03-30 | 489.25 |
| 2004-03-31 | 494.43 |
| 2004-04-01 | 493.34 |
| 2004-04-02 | 493.39 |
| 2004-04-05 | 505.90 |
| 2004-04-06 | 507.42 |
| 2004-04-07 | 506.05 |
| 2004-04-08 | 507.43 |
| 2004-04-09 | . |
| 2004-04-12 | 504.24 |
| 2004-04-13 | 498.21 |
| 2004-04-14 | 489.48 |
| 2004-04-15 | 484.11 |
| 2004-04-16 | 486.17 |
| 2004-04-19 | 483.49 |
| 2004-04-20 | 487.11 |
| 2004-04-21 | 478.12 |
| 2004-04-22 | 479.62 |
| 2004-04-23 | 483.37 |
| 2004-04-26 | 484.24 |
| 2004-04-27 | 479.09 |
| 2004-04-28 | 471.28 |
| 2004-04-29 | 466.48 |
| 2004-04-30 | 467.21 |
| 2004-05-03 | 468.91 |
| 2004-05-04 | 473.39 |
| 2004-05-05 | 476.61 |
| 2004-05-06 | 467.72 |
| 2004-05-07 | 460.61 |
| 2004-05-10 | 428.21 |
| 2004-05-11 | 427.73 |
| 2004-05-12 | 437.26 |
| 2004-05-13 | 427.11 |
| 2004-05-14 | 421.53 |
| 2004-05-17 | 412.25 |
| 2004-05-18 | 420.84 |
| 2004-05-19 | 434.45 |
| 2004-05-20 | 433.65 |
| 2004-05-21 | 443.99 |
| 2004-05-24 | 443.57 |
| 2004-05-25 | 439.95 |
| 2004-05-26 | 444.49 |
| 2004-05-27 | 451.55 |
| 2004-05-28 | 452.44 |
| 2004-05-31 | . |
| 2004-06-01 | 454.27 |
| 2004-06-02 | 453.28 |
| 2004-06-03 | 439.53 |
| 2004-06-04 | 442.80 |
| 2004-06-07 | 457.13 |
| 2004-06-08 | 456.76 |
| 2004-06-09 | 456.37 |
| 2004-06-10 | 457.52 |
| 2004-06-11 | . |
| 2004-06-14 | 447.87 |
| 2004-06-15 | 449.60 |
| 2004-06-16 | 456.30 |
| 2004-06-17 | 454.81 |
| 2004-06-18 | 448.62 |
| 2004-06-21 | 453.93 |
| 2004-06-22 | 455.45 |
| 2004-06-23 | 455.86 |
| 2004-06-24 | 464.03 |
| 2004-06-25 | 465.34 |
| 2004-06-28 | 466.46 |
| 2004-06-29 | 464.37 |
| 2004-06-30 | 464.49 |
| 2004-07-01 | 468.45 |
| 2004-07-02 | 462.64 |
| 2004-07-05 | . |
| 2004-07-06 | 459.65 |
| 2004-07-07 | 460.68 |
| 2004-07-08 | 456.69 |
| 2004-07-09 | 458.59 |
| 2004-07-12 | 462.33 |
| 2004-07-13 | 460.28 |
| 2004-07-14 | 454.63 |
| 2004-07-15 | 452.17 |
| 2004-07-16 | 453.43 |
| 2004-07-19 | 456.24 |
| 2004-07-20 | 451.46 |
| 2004-07-21 | 454.06 |
| 2004-07-22 | 455.24 |
| 2004-07-23 | 448.75 |
| 2004-07-26 | 443.32 |
| 2004-07-27 | 442.02 |
| 2004-07-28 | 444.75 |
| 2004-07-29 | 445.18 |
| 2004-07-30 | 447.91 |
| 2004-08-02 | 447.56 |
| 2004-08-03 | 446.78 |
| 2004-08-04 | 442.66 |
| 2004-08-05 | 443.42 |
| 2004-08-06 | 442.18 |
| 2004-08-09 | 439.15 |
| 2004-08-10 | 435.85 |
| 2004-08-11 | 439.27 |
| 2004-08-12 | 440.33 |
| 2004-08-13 | 440.83 |
| 2004-08-16 | 441.05 |
| 2004-08-17 | 444.00 |
| 2004-08-18 | 445.35 |
| 2004-08-19 | 445.62 |
| 2004-08-20 | 442.08 |
| 2004-08-23 | 442.15 |
| 2004-08-24 | 444.68 |
| 2004-08-25 | 447.44 |
| 2004-08-26 | 447.07 |
| 2004-08-27 | 448.39 |
| 2004-08-30 | 441.23 |
| 2004-08-31 | 440.35 |
| 2004-09-01 | 443.86 |
| 2004-09-02 | 448.19 |
| 2004-09-03 | 444.91 |
| 2004-09-06 | . |
| 2004-09-07 | 455.49 |
| 2004-09-08 | 450.21 |
| 2004-09-09 | 446.63 |
| 2004-09-10 | 447.32 |
| 2004-09-13 | 450.61 |
| 2004-09-14 | 452.45 |
| 2004-09-15 | 448.77 |
| 2004-09-16 | 449.92 |
| 2004-09-17 | 447.23 |
| 2004-09-20 | 449.51 |
| 2004-09-21 | 451.03 |
| 2004-09-22 | 451.17 |
| 2004-09-23 | 449.51 |
| 2004-09-24 | 441.56 |
| 2004-09-27 | 437.99 |
| 2004-09-28 | 431.54 |
| 2004-09-29 | 435.72 |
| 2004-09-30 | 438.97 |
| 2004-10-01 | 443.83 |
| 2004-10-04 | 450.49 |
| 2004-10-05 | 453.28 |
| 2004-10-06 | 454.27 |
| 2004-10-07 | 450.70 |
| 2004-10-08 | 451.01 |
| 2004-10-11 | 452.60 |
| 2004-10-12 | 445.21 |
| 2004-10-13 | 444.21 |
| 2004-10-14 | 442.05 |
| 2004-10-15 | 441.58 |
| 2004-10-18 | 440.60 |
| 2004-10-19 | 446.77 |
| 2004-10-20 | 444.45 |
| 2004-10-21 | 443.58 |
| 2004-10-22 | 448.38 |
| 2004-10-25 | 446.27 |
| 2004-10-26 | 445.68 |
| 2004-10-27 | 445.66 |
| 2004-10-28 | 451.85 |
| 2004-10-29 | 451.96 |
| 2004-11-01 | 452.81 |
| 2004-11-02 | 460.63 |
| 2004-11-03 | 464.36 |
| 2004-11-04 | 461.70 |
| 2004-11-05 | 465.31 |
| 2004-11-08 | 461.99 |
| 2004-11-09 | 460.44 |
| 2004-11-10 | 457.92 |
| 2004-11-11 | 457.28 |
| 2004-11-12 | 467.20 |
| 2004-11-15 | 471.06 |
| 2004-11-16 | 467.26 |
| 2004-11-17 | 476.45 |
| 2004-11-18 | 475.63 |
| 2004-11-19 | 476.59 |
| 2004-11-22 | 473.00 |
| 2004-11-23 | 477.58 |
| 2004-11-24 | 479.82 |
| 2004-11-25 | . |
| 2004-11-26 | 479.39 |
| 2004-11-29 | 481.99 |
| 2004-11-30 | 483.98 |
| 2004-12-01 | 482.45 |
| 2004-12-02 | 490.56 |
| 2004-12-03 | 491.12 |
| 2004-12-06 | 488.21 |
| 2004-12-07 | 486.20 |
| 2004-12-08 | 482.87 |
| 2004-12-09 | 479.78 |
| 2004-12-10 | 474.03 |
| 2004-12-13 | 476.60 |
| 2004-12-14 | 478.52 |
| 2004-12-15 | 482.78 |
| 2004-12-16 | 483.59 |
| 2004-12-17 | 485.91 |
| 2004-12-20 | 486.02 |
| 2004-12-21 | 485.95 |
| 2004-12-22 | 485.09 |
| 2004-12-23 | 486.60 |
| 2004-12-24 | . |
| 2004-12-27 | 487.73 |
| 2004-12-28 | 492.02 |
| 2004-12-29 | 491.45 |
| 2004-12-30 | 493.52 |
| 2004-12-31 | 495.71 |
| 2005-01-03 | 496.00 |
| 2005-01-04 | 490.24 |
| 2005-01-05 | 487.49 |
| 2005-01-06 | 482.97 |
| 2005-01-07 | 484.58 |
| 2005-01-10 | 485.49 |
| 2005-01-11 | 489.17 |
| 2005-01-12 | 489.67 |
| 2005-01-13 | 489.71 |
| 2005-01-14 | 488.74 |
| 2005-01-17 | . |
| 2005-01-18 | 486.57 |
| 2005-01-19 | 486.17 |
| 2005-01-20 | 481.04 |
| 2005-01-21 | 479.25 |
| 2005-01-24 | 476.97 |
| 2005-01-25 | 474.22 |
| 2005-01-26 | 480.79 |
| 2005-01-27 | 480.28 |
#2005-01-28| 480.49
#2005-01-31| 482.73
#2005-02-01| 480.27
#2005-02-02| 477.62
#2005-02-03| 474.91
#2005-02-04| 476.35
#2005-02-07| 479.14
#2005-02-08| 478.09
#2005-02-09| 476.86
#2005-02-10| 479.41
#2005-02-11| 480.14
#2005-02-14| 488.60
#2005-02-15| 488.46
#2005-02-16| 488.61
#2005-02-17| 486.79
#2005-02-18| 487.07
#2005-02-21| .
#2005-02-22| 491.24
#2005-02-23| 485.62
#2005-02-24| 486.87
#2005-02-25| 488.29
#2005-02-28| 489.93
#2005-03-01| 486.84
#2005-03-02| 488.72
#2005-03-03| 491.55
#2005-03-04| 491.48
#2005-03-07| 493.10
#2005-03-08| 496.17
#2005-03-09| 500.88
#2005-03-10| 497.05
#2005-03-11| 497.05
#2005-03-14| 494.08
#2005-03-15| 491.00
#2005-03-16| 498.54
#2005-03-17| 493.12
#2005-03-18| 495.71
#2005-03-21| 495.19
#2005-03-22| 489.02
#2005-03-23| 484.98
#2005-03-24| 479.79
#2005-03-25| .
#2005-03-28| 481.49
#2005-03-29| 473.26
#2005-03-30| 472.79
#2005-03-31| 477.24
#2005-04-01| 476.85
#2005-04-04| 472.16
#2005-04-05| 474.77
#2005-04-06| 475.06
#2005-04-07| 478.22
#2005-04-08| 479.95
#2005-04-11| 481.04
#2005-04-12| 474.83
#2005-04-13| 475.89
#2005-04-14| 469.94
#2005-04-15| 465.12
#2005-04-18| 452.52
#2005-04-19| 457.33
#2005-04-20| 458.92
#2005-04-21| 460.09
#2005-04-22| 460.74
#2005-04-25| 462.58
#2005-04-26| 462.85
#2005-04-27| 462.40
#2005-04-28| 463.23
#2005-04-29| 464.50
#2005-05-02| 462.24
#2005-05-03| 464.62
#2005-05-04| 468.27
#2005-05-05| 469.78
#2005-05-06| 476.39
#2005-05-09| 476.18
#2005-05-10| 475.98
#2005-05-11| 470.79
#2005-05-12| 467.65
#2005-05-13| 467.97
#2005-05-16| 465.35
#2005-05-17| 462.45
#2005-05-18| 460.34
#2005-05-19| 468.68
#2005-05-20| 468.43
#2005-05-23| 470.86
#2005-05-24| 470.49
#2005-05-25| 464.03
#2005-05-26| 464.92
#2005-05-27| 467.21
#2005-05-30| .
#2005-05-31| 471.73
#2005-06-01| 471.93
#2005-06-02| 471.95
#2005-06-03| 474.66
#2005-06-06| 478.18
#2005-06-07| 476.82
#2005-06-08| 479.09
#2005-06-09| 474.50
#2005-06-10| 475.45
#2005-06-13| 474.11
#2005-06-14| 475.87
#2005-06-15| 480.76
#2005-06-16| 481.10
#2005-06-17| 486.38
#2005-06-20| 485.52
#2005-06-21| 485.05
#2005-06-22| 489.70
#2005-06-23| 488.47
#2005-06-24| 486.05
#2005-06-27| 481.51
#2005-06-28| 482.42
#2005-06-29| 479.88
#2005-06-30| 483.33
#2005-07-01| 482.62
#2005-07-04| .
#2005-07-05| 478.96
#2005-07-06| 478.24
#2005-07-07| 473.54
#2005-07-08| 473.82
#2005-07-11| 480.28
#2005-07-12| 484.29
#2005-07-13| 483.92
#2005-07-14| 488.78
#2005-07-15| 488.41
#2005-07-18| 489.73
#2005-07-19| 487.42
#2005-07-20| 487.47
#2005-07-21| 494.49
#2005-07-22| 499.83
#2005-07-25| 498.55
#2005-07-26| 496.81
#2005-07-27| 498.61
#2005-07-28| 503.20
#2005-07-29| 505.36
#2005-08-01| 513.55
#2005-08-02| 518.14
#2005-08-03| 518.89
#2005-08-04| 513.80
#2005-08-05| 510.58
#2005-08-08| 509.93
#2005-08-09| 512.26
#2005-08-10| 524.18
#2005-08-11| 527.77
#2005-08-12| 525.98
#2005-08-15| 522.97
#2005-08-16| 523.89
#2005-08-17| 521.72
#2005-08-18| 513.47
#2005-08-19| 513.22
#2005-08-22| 518.25
#2005-08-23| 514.71
#2005-08-24| 511.36
#2005-08-25| 510.13
#2005-08-26| 510.38
#2005-08-29| 500.75
#2005-08-30| 500.90
#2005-08-31| 501.79
#2005-09-01| 507.54
#2005-09-02| 510.90
#2005-09-05| .
#2005-09-06| 512.18
#2005-09-07| 517.11
#2005-09-08| 517.09
#2005-09-09| 523.26
#2005-09-12| 524.84
#2005-09-13| 522.20
#2005-09-14| 522.59
#2005-09-15| 525.35
#2005-09-16| 522.51
#2005-09-19| 520.69
#2005-09-20| 527.03
#2005-09-21| 525.01
#2005-09-22| 524.86
#2005-09-23| 522.99
#2005-09-26| 538.28
#2005-09-27| 532.11
#2005-09-28| 531.71
#2005-09-29| 542.04
#2005-09-30| 536.26
#2005-10-03| 536.50
#2005-10-04| 540.92
#2005-10-05| 538.47
#2005-10-06| 526.80
#2005-10-07| 524.51
#2005-10-10| 526.01
#2005-10-11| 529.51
#2005-10-12| 525.97
#2005-10-13| 521.79
#2005-10-14| 519.50
#2005-10-17| 517.33
#2005-10-18| 515.59
#2005-10-19| 506.09
#2005-10-20| 508.38
#2005-10-21| 510.41
#2005-10-24| 506.99
#2005-10-25| 511.72
#2005-10-26| 510.12
#2005-10-27| 509.41
#2005-10-28| 503.96
#2005-10-31| 508.31
#2005-11-01| 514.21
#2005-11-02| 514.58
#2005-11-03| 514.20
#2005-11-04| 512.03
#2005-11-07| 514.14
#2005-11-08| 515.89
#2005-11-09| 514.21
#2005-11-10| 515.32
#2005-11-11| 518.53
#2005-11-14| 511.89
#2005-11-15| 511.40
#2005-11-16| 510.32
#2005-11-17| 515.11
#2005-11-18| 517.43
#2005-11-21| 514.30
#2005-11-22| 511.51
#2005-11-23| 515.70
#2005-11-24| .
#2005-11-25| 513.68
#2005-11-28| 516.96
#2005-11-29| 515.66
#2005-11-30| 512.69
#2005-12-01| 513.81
#2005-12-02| 514.35
#2005-12-05| 510.52
#2005-12-06| 506.47
#2005-12-07| 514.32
#2005-12-08| 509.33
#2005-12-09| 511.96
#2005-12-12| 513.80
#2005-12-13| 516.94
#2005-12-14| 516.76
#2005-12-15| 517.73
#2005-12-16| 520.15
#2005-12-19| 525.21
#2005-12-20| 524.99
#2005-12-21| 525.39
#2005-12-22| 525.66
#2005-12-23| 526.81
#2005-12-26| .
#2005-12-27| 525.35
#2005-12-28| 523.83
#2005-12-29| 523.41
#2005-12-30| 521.16
#2006-01-02| .
#2006-01-03| 526.29
#2006-01-04| 533.25
#2006-01-05| 544.44
#2006-01-06| 545.65
#2006-01-09| 547.92
#2006-01-10| 544.47
#2006-01-11| 551.33
#2006-01-12| 552.17
#2006-01-13| 549.55
#2006-01-16| .
#2006-01-17| 536.22
#2006-01-18| 524.81
#2006-01-19| 530.59
#2006-01-20| 528.21
#2006-01-23| 524.30
#2006-01-24| 526.91
#2006-01-25| 526.25
#2006-01-26| 526.34
#2006-01-27| 531.87
#2006-01-30| 530.98
#2006-01-31| 533.63
#2006-02-01| 528.21
#2006-02-02| 527.23
#2006-02-03| 523.15
#2006-02-06| 525.48
#2006-02-07| 525.29
#2006-02-08| 517.71
#2006-02-09| 519.05
#2006-02-10| 519.98
#2006-02-13| 516.33
#2006-02-14| 521.03
#2006-02-15| 521.83
#2006-02-16| 520.56
#2006-02-17| 519.68
#2006-02-20| .
#2006-02-21| 520.28
#2006-02-22| 517.91
#2006-02-23| 524.19
#2006-02-24| 523.12
#2006-02-27| 525.47
#2006-02-28| 526.06
#2006-03-01| 523.81
#2006-03-02| 527.75
#2006-03-03| 526.05
#2006-03-06| 522.76
#2006-03-07| 516.81
#2006-03-08| 514.31
#2006-03-09| 517.94
#2006-03-10| 515.69
#2006-03-13| 519.22
#2006-03-14| 524.64
#2006-03-15| 528.13
#2006-03-16| 528.98
#2006-03-17| 535.46
#2006-03-20| 540.55
#2006-03-21| 533.64
#2006-03-22| 531.57
#2006-03-23| 531.49
#2006-03-24| 532.32
#2006-03-27| 536.39
#2006-03-28| 537.37
#2006-03-29| 534.05
#2006-03-30| 539.77
#2006-03-31| 535.57
#2006-04-03| 539.87
#2006-04-04| 540.24
#2006-04-05| 541.44
#2006-04-06| 548.71
#2006-04-07| 548.25
#2006-04-10| 547.52
#2006-04-11| 547.03
#2006-04-12| 541.75
#2006-04-13| 542.10
#2006-04-14| .
#2006-04-17| 545.28
#2006-04-18| 552.29
#2006-04-19| 558.96
#2006-04-20| 561.76
#2006-04-21| 566.97
#2006-04-24| 564.86
#2006-04-25| 565.09
#2006-04-26| 570.04
#2006-04-27| 572.88
#2006-04-28| 571.85
#2006-05-01| 575.04
#2006-05-02| 578.45
#2006-05-03| 579.70
#2006-05-04| 580.42
#2006-05-05| 584.03
#2006-05-08| 599.24
#2006-05-09| 597.89
#2006-05-10| 596.92
#2006-05-11| 600.99
#2006-05-12| 593.92
#2006-05-15| 585.00
#2006-05-16| 583.75
#2006-05-17| 597.77
#2006-05-18| 587.05
#2006-05-19| 578.63
#2006-05-22| 569.99
#2006-05-23| 574.08
#2006-05-24| 568.04
#2006-05-25| 565.95
#2006-05-26| 574.87
#2006-05-29| .
#2006-05-30| 572.35
#2006-05-31| 565.11
#2006-06-01| 565.97
#2006-06-02| 579.01
#2006-06-05| 574.71
#2006-06-06| 567.71
#2006-06-07| 559.12
#2006-06-08| 540.18
#2006-06-09| 544.94
#2006-06-12| 543.57
#2006-06-13| 530.71
#2006-06-14| 531.11
#2006-06-15| 531.75
#2006-06-16| 544.90
#2006-06-19| 540.56
#2006-06-20| 538.67
#2006-06-21| 543.11
#2006-06-22| 549.44
#2006-06-23| 543.21
#2006-06-26| 541.23
#2006-06-27| 540.99
#2006-06-28| 537.64
#2006-06-29| 541.57
#2006-06-30| 560.81
#2006-07-03| 560.79
#2006-07-04| .
#2006-07-05| 558.88
#2006-07-06| 556.70
#2006-07-07| 563.25
#2006-07-10| 569.18
#2006-07-11| 565.39
#2006-07-12| 562.60
#2006-07-13| 561.19
#2006-07-14| 550.13
#2006-07-17| 545.21
#2006-07-18| 543.19
#2006-07-19| 543.17
#2006-07-20| 558.60
#2006-07-21| 559.15
#2006-07-24| 560.10
#2006-07-25| 564.47
#2006-07-26| 562.35
#2006-07-27| 574.80
#2006-07-28| 580.19
#2006-07-31| 581.34
#2006-08-01| 575.58
#2006-08-02| 575.32
#2006-08-03| 573.27
#2006-08-04| 572.11
#2006-08-07| 571.89
#2006-08-08| 573.45
#2006-08-09| 580.38
#2006-08-10| 575.70
#2006-08-11| 574.98
#2006-08-14| 579.82
#2006-08-15| 580.98
#2006-08-16| 587.19
#2006-08-17| 587.90
#2006-08-18| 589.65
#2006-08-21| 581.16
#2006-08-22| 580.39
#2006-08-23| 577.64
#2006-08-24| 573.59
#2006-08-25| 578.51
#2006-08-28| 578.06
#2006-08-29| 584.40
#2006-08-30| 585.48
#2006-08-31| 589.44
#2006-09-01| 587.67
#2006-09-04| .
#2006-09-05| 598.82
#2006-09-06| 595.85
#2006-09-07| 590.32
#2006-09-08| 589.34
#2006-09-11| 581.47
#2006-09-12| 582.20
#2006-09-13| 588.65
#2006-09-14| 588.93
#2006-09-15| 587.08
#2006-09-18| 588.26
#2006-09-19| 589.37
#2006-09-20| 588.56
#2006-09-21| 594.38
#2006-09-22| 592.33
#2006-09-25| 596.51
#2006-09-26| 591.32
#2006-09-27| 600.07
#2006-09-28| 600.06
#2006-09-29| 598.53
#2006-10-02| 603.38
#2006-10-03| 605.39
#2006-10-04| 607.37
#2006-10-05| 615.71
#2006-10-06| 616.44
#2006-10-09| 611.29
#2006-10-10| 610.94
#2006-10-11| 613.37
#2006-10-12| 612.55
#2006-10-13| 616.72
#2006-10-16| 621.75
#2006-10-17| 618.43
#2006-10-18| 620.10
#2006-10-19| 621.92
#2006-10-20| 624.08
#2006-10-23| 625.05
#2006-10-24| 619.79
#2006-10-25| 620.00
#2006-10-26| 628.96
#2006-10-27| 633.52
#2006-10-30| 630.80
#2006-10-31| 629.51
#2006-11-01| 634.53
#2006-11-02| 639.59
#2006-11-03| 638.86
#2006-11-06| 643.03
#2006-11-07| 648.26
#2006-11-08| 644.74
#2006-11-09| 651.30
#2006-11-10| 651.08
#2006-11-13| 646.22
#2006-11-14| 650.75
#2006-11-15| 651.48
#2006-11-16| 659.26
#2006-11-17| 662.30
#2006-11-20| 652.94
#2006-11-21| 655.64
#2006-11-22| 666.38
#2006-11-23| .
#2006-11-24| 666.76
#2006-11-27| 670.79
#2006-11-28| 660.88
#2006-11-29| 661.47
#2006-11-30| 667.65
#2006-12-01| 669.25
#2006-12-04| 667.90
#2006-12-05| 677.57
#2006-12-06| 680.12
#2006-12-07| 676.65
#2006-12-08| 671.04
#2006-12-11| 671.95
#2006-12-12| 672.75
#2006-12-13| 667.97
#2006-12-14| 675.97
#2006-12-15| 679.16
#2006-12-18| 685.89
#2006-12-19| 673.69
#2006-12-20| 681.67
#2006-12-21| 679.17
#2006-12-22| 679.97
#2006-12-25| .
#2006-12-26| 677.25
#2006-12-27| 684.40
#2006-12-28| 691.26
#2006-12-29| 693.02
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 703.50
#2007-01-04| 705.40
#2007-01-05| 702.00
#2007-01-08| 693.70
#2007-01-09| 692.02
#2007-01-10| 681.08
#2007-01-11| 679.80
#2007-01-12| 689.26
#2007-01-15| .
#2007-01-16| 695.72
#2007-01-17| 696.74
#2007-01-18| 698.26
#2007-01-19| 701.68
#2007-01-22| 708.90
#2007-01-23| 713.15
#2007-01-24| 722.45
#2007-01-25| 714.64
#2007-01-26| 706.87
#2007-01-29| 703.21
#2007-01-30| 707.57
#2007-01-31| 702.68
#2007-02-01| 716.32
#2007-02-02| 726.95
#2007-02-05| 725.67
#2007-02-06| 730.91
#2007-02-07| 736.06
#2007-02-08| 743.03
#2007-02-09| 739.08
#2007-02-12| 728.40
#2007-02-13| 726.35
#2007-02-14| 731.41
#2007-02-15| 749.10
#2007-02-16| 740.79
#2007-02-19| .
#2007-02-20| 740.31
#2007-02-21| 743.85
#2007-02-22| 741.73
#2007-02-23| 738.97
#2007-02-26| 731.86
#2007-02-27| 735.55
#2007-02-28| 714.18
#2007-03-01| 709.73
#2007-03-02| 702.23
#2007-03-05| 687.77
#2007-03-06| 699.79
#2007-03-07| 696.30
#2007-03-08| 705.90
#2007-03-09| 701.95
#2007-03-12| 712.89
#2007-03-13| 708.36
#2007-03-14| 690.73
#2007-03-15| 697.67
#2007-03-16| 699.47
#2007-03-19| 709.84
#2007-03-20| 712.13
#2007-03-21| 716.33
#2007-03-22| 721.66
#2007-03-23| 720.84
#2007-03-26| 723.49
#2007-03-27| 721.74
#2007-03-28| 720.56
#2007-03-29| 721.46
#2007-03-30| 727.00
#2007-04-02| 720.97
#2007-04-03| 724.06
#2007-04-04| 733.76
#2007-04-05| 732.55
#2007-04-06| .
#2007-04-09| 730.40
#2007-04-10| 730.43
#2007-04-11| 730.65
#2007-04-12| 729.55
#2007-04-13| 725.84
#2007-04-16| 738.33
#2007-04-17| 741.50
#2007-04-18| 739.56
#2007-04-19| 723.89
#2007-04-20| 733.23
#2007-04-23| 729.53
#2007-04-24| 736.14
#2007-04-25| 727.29
#2007-04-26| 726.90
#2007-04-27| 724.39
#2007-04-30| 721.37
#2007-05-01| 723.07
#2007-05-02| 726.72
#2007-05-03| 733.24
#2007-05-04| 734.77
#2007-05-07| 743.18
#2007-05-08| 743.33
#2007-05-09| 739.87
#2007-05-10| 733.20
#2007-05-11| 726.95
#2007-05-14| 733.97
#2007-05-15| 738.75
#2007-05-16| 742.83
#2007-05-17| 735.44
#2007-05-18| 733.89
#2007-05-21| 737.65
#2007-05-22| 736.66
#2007-05-23| 736.71
#2007-05-24| 732.34
#2007-05-25| 724.71
#2007-05-28| .
#2007-05-29| 731.04
#2007-05-30| 726.11
#2007-05-31| 737.01
#2007-06-01| 734.87
#2007-06-04| 732.54
#2007-06-05| 731.40
#2007-06-06| 733.66
#2007-06-07| 731.27
#2007-06-08| 719.66
#2007-06-11| 722.98
#2007-06-12| 723.41
#2007-06-13| 719.53
#2007-06-14| 724.77
#2007-06-15| 728.28
#2007-06-18| 740.60
#2007-06-19| 738.34
#2007-06-20| 739.34
#2007-06-21| 747.03
#2007-06-22| 744.60
#2007-06-25| 742.03
#2007-06-26| 744.15
#2007-06-27| 738.90
#2007-06-28| 742.24
#2007-06-29| 738.55
#2007-07-02| 742.15
#2007-07-03| 751.12
#2007-07-04| .
#2007-07-05| 755.94
#2007-07-06| 751.79
#2007-07-09| 754.90
#2007-07-10| 757.64
#2007-07-11| 750.99
#2007-07-12| 756.57
#2007-07-13| 769.02
#2007-07-16| 770.24
#2007-07-17| 768.19
#2007-07-18| 763.60
#2007-07-19| 768.38
#2007-07-20| 772.85
#2007-07-23| 766.93
#2007-07-24| 772.80
#2007-07-25| 771.36
#2007-07-26| 764.60
#2007-07-27| 745.20
#2007-07-30| 743.52
#2007-07-31| 747.89
#2007-08-01| 725.61
#2007-08-02| 730.04
#2007-08-03| 737.80
#2007-08-06| 726.12
#2007-08-07| 725.82
#2007-08-08| 741.24
#2007-08-09| 742.23
#2007-08-10| 726.12
#2007-08-13| 730.97
#2007-08-14| 733.59
#2007-08-15| 720.27
#2007-08-16| 703.17
#2007-08-17| 700.54
#2007-08-20| 726.07
#2007-08-21| 726.46
#2007-08-22| 740.77
#2007-08-23| 753.93
#2007-08-24| 758.53
#2007-08-27| 770.60
#2007-08-28| 770.66
#2007-08-29| 767.17
#2007-08-30| 772.60
#2007-08-31| 790.02
#2007-09-03| .
#2007-09-04| 783.82
#2007-09-05| 785.04
#2007-09-06| 781.53
#2007-09-07| 779.75
#2007-09-10| 775.64
#2007-09-11| 772.76
#2007-09-12| 775.98
#2007-09-13| 778.38
#2007-09-14| 789.75
#2007-09-17| 784.70
#2007-09-18| 780.93
#2007-09-19| 805.49
#2007-09-20| 808.35
#2007-09-21| 802.28
#2007-09-24| 819.85
#2007-09-25| 829.27
#2007-09-26| 826.53
#2007-09-27| 856.18
#2007-09-28| 857.51
#2007-10-01| 862.95
#2007-10-02| 880.85
#2007-10-03| 873.55
#2007-10-04| 870.82
#2007-10-05| 884.84
#2007-10-08| 880.23
#2007-10-09| 892.67
#2007-10-10| 899.48
#2007-10-11| 915.50
#2007-10-12| 907.31
#2007-10-15| 926.88
#2007-10-16| 925.27
#2007-10-17| 923.46
#2007-10-18| 919.16
#2007-10-19| 914.76
#2007-10-22| 891.05
#2007-10-23| 913.89
#2007-10-24| 911.80
#2007-10-25| 919.23
#2007-10-26| 928.78
#2007-10-29| 946.03
#2007-10-30| 941.67
#2007-10-31| 940.10
#2007-11-01| 940.56
#2007-11-02| 919.92
#2007-11-05| 897.26
#2007-11-06| 898.78
#2007-11-07| 905.93
#2007-11-08| 891.96
#2007-11-09| 891.18
#2007-11-12| 868.69
#2007-11-13| 866.34
#2007-11-14| 901.34
#2007-11-15| 899.67
#2007-11-16| 882.03
#2007-11-19| 877.48
#2007-11-20| 883.01
#2007-11-21| 863.32
#2007-11-22| .
#2007-11-23| 870.16
#2007-11-26| 886.46
#2007-11-27| 876.52
#2007-11-28| 877.72
#2007-11-29| 901.95
#2007-11-30| 906.49
#2007-12-03| 907.17
#2007-12-04| 918.95
#2007-12-05| 931.46
#2007-12-06| 933.64
#2007-12-07| 928.58
#2007-12-10| 925.97
#2007-12-11| 942.98
#2007-12-12| 937.50
#2007-12-13| 917.28
#2007-12-14| 909.44
#2007-12-17| 886.59
#2007-12-18| 888.67
#2007-12-19| 885.92
#2007-12-20| 887.17
#2007-12-21| 898.09
#2007-12-24| 910.36
#2007-12-25| .
#2007-12-26| 921.43
#2007-12-27| 918.12
#2007-12-28| 911.15
#2007-12-31| 925.22
#2008-01-01| .
#2008-01-02| 922.64
#2008-01-03| 912.39
#2008-01-04| 916.21
#2008-01-07| 899.77
#2008-01-08| 907.07
#2008-01-09| 917.75
#2008-01-10| 912.47
#2008-01-11| 911.71
#2008-01-14| 909.23
#2008-01-15| 895.12
#2008-01-16| 869.81
#2008-01-17| 880.67
#2008-01-18| 877.03
#2008-01-21| .
#2008-01-22| 801.59
#2008-01-23| 836.62
#2008-01-24| 828.89
#2008-01-25| 856.22
#2008-01-28| 833.39
#2008-01-29| 842.17
#2008-01-30| 833.11
#2008-01-31| 840.98
#2008-02-01| 851.34
#2008-02-04| 874.37
#2008-02-05| 874.85
#2008-02-06| 847.42
#2008-02-07| 848.85
#2008-02-08| 847.29
#2008-02-11| 834.08
#2008-02-12| 848.35
#2008-02-13| 849.13
#2008-02-14| 869.81
#2008-02-15| 870.15
#2008-02-18| .
#2008-02-19| 863.90
#2008-02-20| 842.44
#2008-02-21| 851.52
#2008-02-22| 838.34
#2008-02-25| 842.11
#2008-02-26| 840.27
#2008-02-27| 851.45
#2008-02-28| 850.17
#2008-02-29| 848.51
#2008-03-03| 833.03
#2008-03-04| 827.81
#2008-03-05| 827.64
#2008-03-06| 836.97
#2008-03-07| 813.55
#2008-03-10| 811.59
#2008-03-11| 812.25
#2008-03-12| 823.37
#2008-03-13| 801.18
#2008-03-14| 801.41
#2008-03-17| 787.26
#2008-03-18| 797.04
#2008-03-19| 805.88
#2008-03-20| 797.53
#2008-03-21| .
#2008-03-24| 805.41
#2008-03-25| 830.26
#2008-03-26| 838.13
#2008-03-27| 834.43
#2008-03-28| 844.81
#2008-03-31| 830.85
#2008-04-01| 829.88
#2008-04-02| 840.93
#2008-04-03| 854.89
#2008-04-04| 849.38
#2008-04-07| 866.61
#2008-04-08| 857.17
#2008-04-09| 852.74
#2008-04-10| 859.69
#2008-04-11| 871.79
#2008-04-14| 848.30
#2008-04-15| 856.68
#2008-04-16| 862.51
#2008-04-17| 863.85
#2008-04-18| 861.71
#2008-04-21| 875.00
#2008-04-22| 869.66
#2008-04-23| 879.67
#2008-04-24| 877.01
#2008-04-25| 883.23
#2008-04-28| 882.04
#2008-04-29| 882.82
#2008-04-30| 877.14
#2008-05-01| 879.22
#2008-05-02| 885.88
#2008-05-05| 881.71
#2008-05-06| 883.40
#2008-05-07| 869.21
#2008-05-08| 855.93
#2008-05-09| 850.98
#2008-05-12| 850.82
#2008-05-13| 863.59
#2008-05-14| 871.88
#2008-05-15| 870.74
#2008-05-16| 879.93
#2008-05-19| 879.30
#2008-05-20| 865.20
#2008-05-21| 867.42
#2008-05-22| 860.54
#2008-05-23| 855.53
#2008-05-26| .
#2008-05-27| 836.55
#2008-05-28| 831.51
#2008-05-29| 837.69
#2008-05-30| 845.57
#2008-06-02| 849.58
#2008-06-03| 833.11
#2008-06-04| 825.67
#2008-06-05| 828.02
#2008-06-06| 830.67
#2008-06-09| 821.56
#2008-06-10| 804.97
#2008-06-11| 801.48
#2008-06-12| 792.44
#2008-06-13| 782.90
#2008-06-16| 798.12
#2008-06-17| 804.41
#2008-06-18| 808.32
#2008-06-19| 796.57
#2008-06-20| 792.92
#2008-06-23| 790.01
#2008-06-24| 787.25
#2008-06-25| 796.29
#2008-06-26| 794.85
#2008-06-27| 787.26
#2008-06-30| 788.15
#2008-07-01| 786.63
#2008-07-02| 784.88
#2008-07-03| 776.74
#2008-07-04| .
#2008-07-07| 784.45
#2008-07-08| 775.89
#2008-07-09| 788.77
#2008-07-10| 786.74
#2008-07-11| 791.70
#2008-07-14| 783.22
#2008-07-15| 770.84
#2008-07-16| 774.42
#2008-07-17| 782.40
#2008-07-18| 777.59
#2008-07-21| 788.38
#2008-07-22| 789.99
#2008-07-23| 797.71
#2008-07-24| 804.47
#2008-07-25| 795.37
#2008-07-28| 802.95
#2008-07-29| 792.94
#2008-07-30| 804.24
#2008-07-31| 807.60
#2008-08-01| 809.21
#2008-08-04| 814.17
#2008-08-05| 804.36
#2008-08-06| 810.88
#2008-08-07| 794.03
#2008-08-08| 789.18
#2008-08-11| 789.36
#2008-08-12| 776.90
#2008-08-13| 770.04
#2008-08-14| 769.73
#2008-08-15| 762.10
#2008-08-18| 767.40
#2008-08-19| 756.26
#2008-08-20| 761.44
#2008-08-21| 749.75
#2008-08-22| 752.12
#2008-08-25| 763.12
#2008-08-26| 753.46
#2008-08-27| 762.02
#2008-08-28| 750.37
#2008-08-29| 765.14
#2008-09-01| .
#2008-09-02| 757.93
#2008-09-03| 752.41
#2008-09-04| 741.52
#2008-09-05| 727.91
#2008-09-08| 739.08
#2008-09-09| 731.66
#2008-09-10| 724.96
#2008-09-11| 707.23
#2008-09-12| 710.16
#2008-09-15| 704.52
#2008-09-16| 677.52
#2008-09-17| 680.80
#2008-09-18| 677.40
#2008-09-19| 712.94
#2008-09-22| 711.73
#2008-09-23| 701.11
#2008-09-24| 703.88
#2008-09-25| 696.71
#2008-09-26| 695.41
#2008-09-29| 685.80
#2008-09-30| 683.15
#2008-10-01| 683.37
#2008-10-02| 695.94
#2008-10-03| 684.11
#2008-10-06| 662.89
#2008-10-07| 659.57
#2008-10-08| 632.52
#2008-10-09| 631.07
#2008-10-10| 590.33
#2008-10-13| 616.66
#2008-10-14| 637.89
#2008-10-15| 621.32
#2008-10-16| 592.81
#2008-10-17| 593.52
#2008-10-20| 610.59
#2008-10-21| 613.13
#2008-10-22| 587.75
#2008-10-23| 577.38
#2008-10-24| 550.64
#2008-10-27| 526.95
#2008-10-28| 540.91
#2008-10-29| 553.41
#2008-10-30| 590.58
#2008-10-31| 582.12
#2008-11-03| 593.23
#2008-11-04| 603.67
#2008-11-05| 614.19
#2008-11-06| 598.71
#2008-11-07| 608.50
#2008-11-10| 626.12
#2008-11-11| 604.46
#2008-11-12| 615.39
#2008-11-13| 590.17
#2008-11-14| 596.24
#2008-11-17| 604.55
#2008-11-18| 585.28
#2008-11-19| 588.38
#2008-11-20| 574.26
#2008-11-21| 584.29
#2008-11-24| 579.61
#2008-11-25| 599.10
#2008-11-26| 616.01
#2008-11-27| .
#2008-11-28| 611.30
#2008-12-01| 618.68
#2008-12-02| 602.76
#2008-12-03| 620.89
#2008-12-04| 628.63
#2008-12-05| 640.23
#2008-12-08| 654.89
#2008-12-09| 651.23
#2008-12-10| 671.46
#2008-12-11| 670.31
#2008-12-12| 656.01
#2008-12-15| 671.08
#2008-12-16| 673.53
#2008-12-17| 693.89
#2008-12-18| 695.89
#2008-12-19| 692.16
#2008-12-22| 686.29
#2008-12-23| 681.59
#2008-12-24| 667.34
#2008-12-25| .
#2008-12-26| 670.42
#2008-12-29| 681.15
#2008-12-30| 683.27
#2008-12-31| 685.96
#2009-01-01| .
#2009-01-02| 694.25
#2009-01-05| 697.66
#2009-01-06| 680.96
#2009-01-07| 660.70
#2009-01-08| 657.49
#2009-01-09| 659.98
#2009-01-12| 659.06
#2009-01-13| 648.02
#2009-01-14| 652.85
#2009-01-15| 623.23
#2009-01-16| 631.39
#2009-01-19| .
#2009-01-20| 629.79
#2009-01-21| 633.92
#2009-01-22| 635.97
#2009-01-23| 632.39
#2009-01-26| 631.36
#2009-01-27| 642.49
#2009-01-28| 638.01
#2009-01-29| 636.35
#2009-01-30| 636.03
#2009-02-02| 618.00
#2009-02-03| 614.59
#2009-02-04| 620.79
#2009-02-05| 620.46
#2009-02-06| 629.97
#2009-02-09| 622.74
#2009-02-10| 626.66
#2009-02-11| 624.83
#2009-02-12| 611.89
#2009-02-13| 620.43
#2009-02-16| .
#2009-02-17| 603.90
#2009-02-18| 597.06
#2009-02-19| 595.78
#2009-02-20| 586.90
#2009-02-23| 594.04
#2009-02-24| 582.28
#2009-02-25| 584.47
#2009-02-26| 578.07
#2009-02-27| 578.49
#2009-03-02| 568.81
#2009-03-03| 562.22
#2009-03-04| 565.20
#2009-03-05| 561.96
#2009-03-06| 555.77
#2009-03-09| 542.26
#2009-03-10| 550.29
#2009-03-11| 550.64
#2009-03-12| 538.61
#2009-03-13| 549.63
#2009-03-16| 555.65
#2009-03-17| 554.88
#2009-03-18| 554.91
#2009-03-19| 568.02
#2009-03-20| 557.88
#2009-03-23| 574.94
#2009-03-24| 573.45
#2009-03-25| 579.57
#2009-03-26| 594.75
#2009-03-27| 594.74
#2009-03-30| 579.05
#2009-03-31| 572.25
#2009-04-01| 579.08
#2009-04-02| 589.20
#2009-04-03| 583.81
#2009-04-06| 588.55
#2009-04-07| 592.24
#2009-04-08| 585.85
#2009-04-09| 594.18
#2009-04-10| .
#2009-04-13| 591.87
#2009-04-14| 601.76
#2009-04-15| 607.28
#2009-04-16| 605.96
#2009-04-17| 604.31
#2009-04-20| 601.29
#2009-04-21| 596.05
#2009-04-22| 587.08
#2009-04-23| 595.33
#2009-04-24| 596.23
#2009-04-27| 591.72
#2009-04-28| 585.73
#2009-04-29| 596.15
#2009-04-30| 602.81
#2009-05-01| 603.72
#2009-05-04| 616.22
#2009-05-05| 618.72
#2009-05-06| 625.30
#2009-05-07| 633.96
#2009-05-08| 637.54
#2009-05-11| 629.72
#2009-05-12| 635.67
#2009-05-13| 643.76
#2009-05-14| 635.11
#2009-05-15| 639.93
#2009-05-18| 648.53
#2009-05-19| 660.73
#2009-05-20| 660.79
#2009-05-21| 652.35
#2009-05-22| 654.88
#2009-05-25| .
#2009-05-26| 651.65
#2009-05-27| 662.15
#2009-05-28| 657.23
#2009-05-29| 667.44
#2009-06-01| 676.33
#2009-06-02| 670.19
#2009-06-03| 670.40
#2009-06-04| 667.72
#2009-06-05| 671.68
#2009-06-08| 661.25
#2009-06-09| 666.22
#2009-06-10| 678.72
#2009-06-11| 676.63
#2009-06-12| 676.26
#2009-06-15| 674.20
#2009-06-16| 670.50
#2009-06-17| 665.25
#2009-06-18| 661.23
#2009-06-19| 661.08
#2009-06-22| 657.80
#2009-06-23| 653.53
#2009-06-24| 664.30
#2009-06-25| 666.55
#2009-06-26| 675.04
#2009-06-29| 673.05
#2009-06-30| 673.77
#2009-07-01| 676.15
#2009-07-02| 673.38
#2009-07-03| .
#2009-07-06| 668.50
#2009-07-07| 672.55
#2009-07-08| 669.31
#2009-07-09| 675.51
#2009-07-10| 671.60
#2009-07-13| 659.83
#2009-07-14| 667.12
#2009-07-15| 668.73
#2009-07-16| 671.60
#2009-07-17| 682.57
#2009-07-20| 689.37
#2009-07-21| 689.67
#2009-07-22| 686.67
#2009-07-23| 686.77
#2009-07-24| 689.85
#2009-07-27| 702.31
#2009-07-28| 713.66
#2009-07-29| 711.88
#2009-07-30| 710.97
#2009-07-31| 713.57
#2009-08-03| 712.69
#2009-08-04| 711.09
#2009-08-05| 709.40
#2009-08-06| 723.88
#2009-08-07| 717.51
#2009-08-10| 725.25
#2009-08-11| 731.25
#2009-08-12| 720.22
#2009-08-13| 730.27
#2009-08-14| 732.13
#2009-08-17| 708.08
#2009-08-18| 711.84
#2009-08-19| 704.02
#2009-08-20| 706.83
#2009-08-21| 698.71
#2009-08-24| 705.52
#2009-08-25| 704.97
#2009-08-26| 710.49
#2009-08-27| 710.38
#2009-08-28| 713.17
#2009-08-31| 709.87
#2009-09-01| 711.19
#2009-09-02| 702.64
#2009-09-03| 709.93
#2009-09-04| 718.54
#2009-09-07| .
#2009-09-08| 729.18
#2009-09-09| 725.22
#2009-09-10| 738.30
#2009-09-11| 740.15
#2009-09-14| 733.74
#2009-09-15| 727.80
#2009-09-16| 733.86
#2009-09-17| 739.51
#2009-09-18| 739.92
#2009-09-21| 737.14
#2009-09-22| 744.80
#2009-09-23| 744.32
#2009-09-24| 741.08
#2009-09-25| 735.97
#2009-09-28| 733.23
#2009-09-29| 731.76
#2009-09-30| 736.60
#2009-10-01| 738.70
#2009-10-02| 728.27
#2009-10-05| 727.30
#2009-10-06| 726.88
#2009-10-07| 725.90
#2009-10-08| 723.69
#2009-10-09| 721.48
#2009-10-12| 721.36
#2009-10-13| 721.79
#2009-10-14| 726.93
#2009-10-15| 723.66
#2009-10-16| 719.58
#2009-10-19| 724.78
#2009-10-20| 725.89
#2009-10-21| 718.55
#2009-10-22| 708.22
#2009-10-23| 706.71
#2009-10-26| 708.76
#2009-10-27| 700.83
#2009-10-28| 694.73
#2009-10-29| 689.27
#2009-10-30| 691.82
#2009-11-02| 689.38
#2009-11-03| 685.50
#2009-11-04| 690.65
#2009-11-05| 689.19
#2009-11-06| 695.02
#2009-11-09| 693.35
#2009-11-10| 690.62
#2009-11-11| 703.27
#2009-11-12| 694.93
#2009-11-13| 699.47
#2009-11-16| 701.88
#2009-11-17| 699.93
#2009-11-18| 703.03
#2009-11-19| 700.61
#2009-11-20| 698.07
#2009-11-23| 697.75
#2009-11-24| 697.71
#2009-11-25| 702.70
#2009-11-26| .
#2009-11-27| 688.99
#2009-11-30| 700.01
#2009-12-01| 702.47
#2009-12-02| 707.62
#2009-12-03| 713.73
#2009-12-04| 706.01
#2009-12-07| 702.18
#2009-12-08| 705.73
#2009-12-09| 703.36
#2009-12-10| 700.94
#2009-12-11| 698.77
#2009-12-14| 700.41
#2009-12-15| 696.18
#2009-12-16| 699.90
#2009-12-17| 694.17
#2009-12-18| 693.06
#2009-12-21| 684.63
#2009-12-22| 686.40
#2009-12-23| 687.57
#2009-12-24| 689.94
#2009-12-25| .
#2009-12-28| 694.50
#2009-12-29| 695.02
#2009-12-30| 691.80
#2009-12-31| 696.98
#2010-01-01| .
#2010-01-04| 702.50
#2010-01-05| 710.76
#2010-01-06| 712.95
#2010-01-07| 707.05
#2010-01-08| 713.03
#2010-01-11| 719.82
#2010-01-12| 724.31
#2010-01-13| 727.08
#2010-01-14| 741.74
#2010-01-15| 747.04
#2010-01-18| .
#2010-01-19| 739.40
#2010-01-20| 740.24
#2010-01-21| 739.34
#2010-01-22| 737.55
#2010-01-25| 737.10
#2010-01-26| 723.35
#2010-01-27| 722.79
#2010-01-28| 724.20
#2010-01-29| 717.32
#2010-02-01| 723.71
#2010-02-02| 728.94
#2010-02-03| 732.35
#2010-02-04| 725.57
#2010-02-05| 717.12
#2010-02-08| 715.79
#2010-02-09| 719.60
#2010-02-10| 715.54
#2010-02-11| 721.29
#2010-02-12| 722.76
#2010-02-15| .
#2010-02-16| 719.29
#2010-02-17| 725.74
#2010-02-18| 724.02
#2010-02-19| 708.37
#2010-02-22| 721.89
#2010-02-23| 726.58
#2010-02-24| 720.89
#2010-02-25| 720.24
#2010-02-26| 724.07
#2010-03-01| 728.58
#2010-03-02| 730.56
#2010-03-03| 729.16
#2010-03-04| 720.27
#2010-03-05| 719.78
#2010-03-08| 730.53
#2010-03-09| 731.87
#2010-03-10| 727.10
#2010-03-11| 729.73
#2010-03-12| 730.89
#2010-03-15| 728.14
#2010-03-16| 730.23
#2010-03-17| 735.49
#2010-03-18| 735.24
#2010-03-19| 738.99
#2010-03-22| 733.72
#2010-03-23| 731.69
#2010-03-24| 726.62
#2010-03-25| 722.56
#2010-03-26| 729.67
#2010-03-29| 735.43
#2010-03-30| 737.82
#2010-03-31| 733.22
#2010-04-01| 737.49
#2010-04-02| .
#2010-04-05| 734.12
#2010-04-06| 737.40
#2010-04-07| 741.93
#2010-04-08| 742.39
#2010-04-09| 751.41
#2010-04-12| 748.00
#2010-04-13| 746.00
#2010-04-14| 746.30
#2010-04-15| 748.39
#2010-04-16| 744.70
#2010-04-19| 735.52
#2010-04-20| 742.23
#2010-04-21| 742.45
#2010-04-22| 739.76
#2010-04-23| 735.73
#2010-04-26| 743.06
#2010-04-27| 739.69
#2010-04-28| 724.02
#2010-04-29| 723.75
#2010-04-30| 730.12
#2010-05-03| 726.10
#2010-05-04| 722.54
#2010-05-05| 716.44
#2010-05-06| 713.14
#2010-05-07| 711.63
#2010-05-10| 721.29
#2010-05-11| 716.44
#2010-05-12| 716.34
#2010-05-13| 719.30
#2010-05-14| 716.80
#2010-05-17| 710.55
#2010-05-18| 716.21
#2010-05-19| 709.35
#2010-05-20| 712.48
#2010-05-21| 701.84
#2010-05-24| 699.28
#2010-05-25| 681.84
#2010-05-26| 688.15
#2010-05-27| 691.54
#2010-05-28| 696.49
#2010-05-31| .
#2010-06-01| 692.41
#2010-06-02| 694.69
#2010-06-03| 706.40
#2010-06-04| 704.41
#2010-06-07| 693.57
#2010-06-08| 699.80
#2010-06-09| 703.71
#2010-06-10| 710.32
#2010-06-11| 711.61
#2010-06-14| 717.26
#2010-06-15| 716.78
#2010-06-16| 719.25
#2010-06-17| 726.08
#2010-06-18| 732.88
#2010-06-21| 740.85
#2010-06-22| 735.82
#2010-06-23| 736.61
#2010-06-24| 736.80
#2010-06-25| 733.86
#2010-06-28| 735.25
#2010-06-29| 731.27
#2010-06-30| 730.96
#2010-07-01| 728.47
#2010-07-02| 730.81
#2010-07-05| .
#2010-07-06| 738.28
#2010-07-07| 736.19
#2010-07-08| 743.31
#2010-07-09| 752.78
#2010-07-12| 752.60
#2010-07-13| 755.14
#2010-07-14| 756.78
#2010-07-15| 752.14
#2010-07-16| 750.17
#2010-07-19| 746.71
#2010-07-20| 746.92
#2010-07-21| 747.98
#2010-07-22| 749.33
#2010-07-23| 754.06
#2010-07-26| 755.27
#2010-07-27| 758.85
#2010-07-28| 765.49
#2010-07-29| 764.54
#2010-07-30| 764.14
#2010-08-02| 770.85
#2010-08-03| 771.98
#2010-08-04| 772.18
#2010-08-05| 777.88
#2010-08-06| 786.24
#2010-08-09| 787.53
#2010-08-10| 783.31
#2010-08-11| 778.93
#2010-08-12| 772.09
#2010-08-13| 773.48
#2010-08-16| 778.55
#2010-08-17| 780.37
#2010-08-18| 784.63
#2010-08-19| 784.28
#2010-08-20| 779.92
#2010-08-23| 777.79
#2010-08-24| 777.70
#2010-08-25| 772.41
#2010-08-26| 778.52
#2010-08-27| 778.11
#2010-08-30| 783.28
#2010-08-31| 776.40
#2010-09-01| 783.10
#2010-09-02| 785.69
#2010-09-03| 790.68
#2010-09-06| .
#2010-09-07| 796.58
#2010-09-08| 788.46
#2010-09-09| 790.52
#2010-09-10| 790.39
#2010-09-13| 800.75
#2010-09-14| 802.81
#2010-09-15| 799.86
#2010-09-16| 798.11
#2010-09-17| 806.69
#2010-09-20| 809.34
#2010-09-21| 809.32
#2010-09-22| 811.14
#2010-09-23| 809.18
#2010-09-24| 814.59
#2010-09-27| 822.78
#2010-09-28| 818.98
#2010-09-29| 824.49
#2010-09-30| 818.07
#2010-10-01| 824.07
#2010-10-04| 822.09
#2010-10-05| 829.74
#2010-10-06| 835.68
#2010-10-07| 837.16
#2010-10-08| 833.82
#2010-10-11| 832.91
#2010-10-12| 824.16
#2010-10-13| 830.21
#2010-10-14| 839.18
#2010-10-15| 836.54
#2010-10-18| 831.29
#2010-10-19| 828.94
#2010-10-20| 826.01
#2010-10-21| 826.33
#2010-10-22| 824.44
#2010-10-25| 832.31
#2010-10-26| 827.47
#2010-10-27| 820.70
#2010-10-28| 824.52
#2010-10-29| 825.81
#2010-11-01| 827.35
#2010-11-02| 824.58
#2010-11-03| 823.48
#2010-11-04| 837.92
#2010-11-05| 840.07
#2010-11-08| 845.52
#2010-11-09| 854.88
#2010-11-10| 851.67
#2010-11-11| 849.36
#2010-11-12| 839.64
#2010-11-15| 834.95
#2010-11-16| 827.41
#2010-11-17| 825.37
#2010-11-18| 831.10
#2010-11-19| 834.83
#2010-11-22| 837.45
#2010-11-23| 830.45
#2010-11-24| 827.92
#2010-11-25| .
#2010-11-26| 823.66
#2010-11-29| 823.15
#2010-11-30| 821.28
#2010-12-01| 826.66
#2010-12-02| 832.75
#2010-12-03| 834.31
#2010-12-06| 834.88
#2010-12-07| 836.19
#2010-12-08| 829.65
#2010-12-09| 834.08
#2010-12-10| 830.38
#2010-12-13| 831.06
#2010-12-14| 830.50
#2010-12-15| 826.09
#2010-12-16| 822.02
#2010-12-17| 820.97
#2010-12-20| 822.13
#2010-12-21| 830.31
#2010-12-22| 831.55
#2010-12-23| 833.38
#2010-12-24| .
#2010-12-27| 834.41
#2010-12-28| 834.64
#2010-12-29| 838.32
#2010-12-30| 839.13
#2010-12-31| 843.06
#2011-01-03| 843.55
#2011-01-04| 846.08
#2011-01-05| 838.27
#2011-01-06| 842.65
#2011-01-07| 836.96
#2011-01-10| 833.57
#2011-01-11| 833.77
#2011-01-12| 842.20
#2011-01-13| 842.72
#2011-01-14| 842.35
#2011-01-17| .
#2011-01-18| 842.07
#2011-01-19| 849.49
#2011-01-20| 835.83
#2011-01-21| 834.45
#2011-01-24| 836.98
#2011-01-25| 842.19
#2011-01-26| 842.57
#2011-01-27| 842.00
#2011-01-28| 844.41
#2011-01-31| 838.88
#2011-02-01| 838.85
#2011-02-02| 847.98
#2011-02-03| 847.71
#2011-02-04| 849.98
#2011-02-07| 849.38
#2011-02-08| 858.39
#2011-02-09| 854.65
#2011-02-10| 842.02
#2011-02-11| 837.71
#2011-02-14| 843.48
#2011-02-15| 843.14
#2011-02-16| 846.09
#2011-02-17| 851.70
#2011-02-18| 856.54
#2011-02-21| .
#2011-02-22| 848.18
#2011-02-23| 845.63
#2011-02-24| 843.16
#2011-02-25| 852.07
#2011-02-28| 853.40
#2011-03-01| 865.77
#2011-03-02| 856.45
#2011-03-03| 861.57
#2011-03-04| 866.57
#2011-03-07| 863.50
#2011-03-08| 865.33
#2011-03-09| 872.56
#2011-03-10| 859.86
#2011-03-11| 856.28
#2011-03-14| 841.47
#2011-03-15| 803.45
#2011-03-16| 832.39
#2011-03-17| 818.96
#2011-03-18| 812.23
#2011-03-21| 819.72
#2011-03-22| 833.19
#2011-03-23| 831.94
#2011-03-24| 831.20
#2011-03-25| 840.71
#2011-03-28| 837.35
#2011-03-29| 839.97
#2011-03-30| 851.39
#2011-03-31| 855.04
#2011-04-01| 853.93
#2011-04-04| 860.52
#2011-04-05| 853.98
#2011-04-06| 856.42
#2011-04-07| 860.00
#2011-04-08| 862.74
#2011-04-11| 863.82
#2011-04-12| 859.39
#2011-04-13| 864.47
#2011-04-14| 865.87
#2011-04-15| 862.73
#2011-04-18| 861.75
#2011-04-19| 859.55
#2011-04-20| 872.09
#2011-04-21| 876.50
#2011-04-22| .
#2011-04-25| 873.70
#2011-04-26| 874.48
#2011-04-27| 874.56
#2011-04-28| 883.87
#2011-04-29| 886.51
#2011-05-02| 888.74
#2011-05-03| 887.44
#2011-05-04| 884.93
#2011-05-05| 885.34
#2011-05-06| 878.68
#2011-05-09| 881.69
#2011-05-10| 880.81
#2011-05-11| 883.44
#2011-05-12| 880.60
#2011-05-13| 879.23
#2011-05-16| 870.88
#2011-05-17| 867.37
#2011-05-18| 872.57
#2011-05-19| 871.19
#2011-05-20| 877.08
#2011-05-23| 862.77
#2011-05-24| 865.78
#2011-05-25| 864.81
#2011-05-26| 872.30
#2011-05-27| 876.37
#2011-05-30| .
#2011-05-31| 888.37
#2011-06-01| 894.29
#2011-06-02| 884.90
#2011-06-03| 885.17
#2011-06-06| 884.07
#2011-06-07| 883.94
#2011-06-08| 885.52
#2011-06-09| 880.05
#2011-06-10| 883.05
#2011-06-13| 878.18
#2011-06-14| 878.97
#2011-06-15| 877.75
#2011-06-16| 864.58
#2011-06-17| 865.85
#2011-06-20| 863.45
#2011-06-21| 875.05
#2011-06-22| 883.75
#2011-06-23| 878.60
#2011-06-24| 886.26
#2011-06-27| 873.57
#2011-06-28| 877.99
#2011-06-29| 886.75
#2011-06-30| 895.55
#2011-07-01| 896.75
#2011-07-04| .
#2011-07-05| 900.39
#2011-07-06| 902.74
#2011-07-07| 900.70
#2011-07-08| 907.92
#2011-07-11| 898.74
#2011-07-12| 892.97
#2011-07-13| 906.06
#2011-07-14| 906.32
#2011-07-15| 907.75
#2011-07-18| 906.24
#2011-07-19| 914.01
#2011-07-20| 926.39
#2011-07-21| 932.34
#2011-07-22| 937.71
#2011-07-25| 934.39
#2011-07-26| 944.33
#2011-07-27| 944.78
#2011-07-28| 938.63
#2011-07-29| 938.98
#2011-08-01| 947.87
#2011-08-02| 939.80
#2011-08-03| 930.06
#2011-08-04| 921.84
#2011-08-05| 898.64
#2011-08-08| 882.35
#2011-08-09| 865.46
#2011-08-10| 882.10
#2011-08-11| 882.44
#2011-08-12| 886.24
#2011-08-15| 893.84
#2011-08-16| 895.68
#2011-08-17| 897.11
#2011-08-18| 895.02
#2011-08-19| 889.39
#2011-08-22| 892.59
#2011-08-23| 899.89
#2011-08-24| 891.96
#2011-08-25| 891.18
#2011-08-26| 892.25
#2011-08-29| 897.70
#2011-08-30| 901.73
#2011-08-31| 906.40
#2011-09-01| 910.27
#2011-09-02| 914.53
#2011-09-05| .
#2011-09-06| 909.13
#2011-09-07| 922.75
#2011-09-08| 923.40
#2011-09-09| 919.00
#2011-09-12| 910.16
#2011-09-13| 904.46
#2011-09-14| 906.53
#2011-09-15| 918.41
#2011-09-16| 919.09
#2011-09-19| 913.81
#2011-09-20| 913.41
#2011-09-21| 910.17
#2011-09-22| 873.94
#2011-09-23| 870.98
#2011-09-26| 857.86
#2011-09-27| 872.72
#2011-09-28| 873.50
#2011-09-29| 875.31
#2011-09-30| 874.33
#2011-10-03| 875.28
#2011-10-04| 867.27
#2011-10-05| 860.87
#2011-10-06| 873.36
#2011-10-07| 871.79
#2011-10-10| 872.84
#2011-10-11| 882.77
#2011-10-12| 884.17
#2011-10-13| 884.38
#2011-10-14| 888.53
#2011-10-17| 900.80
#2011-10-18| 886.59
#2011-10-19| 887.92
#2011-10-20| 883.12
#2011-10-21| 883.48
#2011-10-24| 897.73
#2011-10-25| 900.56
#2011-10-26| 898.85
#2011-10-27| 909.04
#2011-10-28| 921.98
#2011-10-31| 907.11
#2011-11-01| 900.50
#2011-11-02| 898.12
#2011-11-03| 892.49
#2011-11-04| 905.26
#2011-11-07| 903.47
#2011-11-08| 903.41
#2011-11-09| 909.55
#2011-11-10| 899.44
#2011-11-11| 904.55
#2011-11-14| 910.08
#2011-11-15| 904.56
#2011-11-16| 908.67
#2011-11-17| 905.01
#2011-11-18| 894.84
#2011-11-21| 889.96
#2011-11-22| 889.11
#2011-11-23| 881.18
#2011-11-24| .
#2011-11-25| 866.14
#2011-11-28| 873.20
#2011-11-29| 874.00
#2011-11-30| 878.75
#2011-12-01| 884.12
#2011-12-02| 887.77
#2011-12-05| 888.40
#2011-12-06| 882.10
#2011-12-07| 892.66
#2011-12-08| 886.23
#2011-12-09| 875.22
#2011-12-12| 879.49
#2011-12-13| 876.50
#2011-12-14| 874.95
#2011-12-15| 865.57
#2011-12-16| 871.68
#2011-12-19| 863.16
#2011-12-20| 864.60
#2011-12-21| 872.84
#2011-12-22| 872.35
#2011-12-23| 874.87
#2011-12-26| .
#2011-12-27| 874.91
#2011-12-28| 874.19
#2011-12-29| 876.66
#2011-12-30| 883.84
#2012-01-02| .
#2012-01-03| 890.05
#2012-01-04| 893.23
#2012-01-05| 889.49
#2012-01-06| 882.14
#2012-01-09| 883.69
#2012-01-10| 886.80
#2012-01-11| 883.04
#2012-01-12| 879.28
#2012-01-13| 883.02
#2012-01-16| .
#2012-01-17| 876.10
#2012-01-18| 870.23
#2012-01-19| 868.90
#2012-01-20| 875.66
#2012-01-23| 881.48
#2012-01-24| 879.92
#2012-01-25| 877.97
#2012-01-26| 890.72
#2012-01-27| 897.93
#2012-01-30| 887.05
#2012-01-31| 890.45
#2012-02-01| 892.44
#2012-02-02| 903.84
#2012-02-03| 897.59
#2012-02-06| 891.65
#2012-02-07| 891.73
#2012-02-08| 895.90
#2012-02-09| 889.70
#2012-02-10| 890.63
#2012-02-13| 899.04
#2012-02-14| 890.78
#2012-02-15| 899.12
#2012-02-16| 896.45
#2012-02-17| 899.59
#2012-02-20| .
#2012-02-21| 901.61
#2012-02-22| 902.52
#2012-02-23| 899.31
#2012-02-24| 897.05
#2012-02-27| 892.71
#2012-02-28| 902.90
#2012-02-29| 910.32
#2012-03-01| 907.66
#2012-03-02| 908.85
#2012-03-05| 904.86
#2012-03-06| 901.19
#2012-03-07| 891.91
#2012-03-08| 895.81
#2012-03-09| 900.46
#2012-03-12| 903.77
#2012-03-13| 903.86
#2012-03-14| 897.34
#2012-03-15| 901.74
#2012-03-16| 896.21
#2012-03-19| 890.52
#2012-03-20| 887.10
#2012-03-21| 889.86
#2012-03-22| 895.79
#2012-03-23| 895.92
#2012-03-26| 893.88
#2012-03-27| 903.43
#2012-03-28| 901.79
#2012-03-29| 899.87
#2012-03-30| 907.24
#2012-04-02| 905.60
#2012-04-03| 906.31
#2012-04-04| 898.71
#2012-04-05| 893.33
#2012-04-06| .
#2012-04-09| 893.60
#2012-04-10| 892.19
#2012-04-11| 889.50
#2012-04-12| 894.40
#2012-04-13| 899.38
#2012-04-16| 899.72
#2012-04-17| 899.86
#2012-04-18| 901.31
#2012-04-19| 898.68
#2012-04-20| 902.55
#2012-04-23| 896.81
#2012-04-24| 898.80
#2012-04-25| 897.82
#2012-04-26| 903.94
#2012-04-27| 905.63
#2012-04-30| 913.83
#2012-05-01| 910.15
#2012-05-02| 912.35
#2012-05-03| 913.68
#2012-05-04| 913.96
#2012-05-07| 909.43
#2012-05-08| 909.95
#2012-05-09| 910.18
#2012-05-10| 908.09
#2012-05-11| 903.37
#2012-05-14| 901.51
#2012-05-15| 906.00
#2012-05-16| 883.22
#2012-05-17| 886.04
#2012-05-18| 874.93
#2012-05-21| 876.52
#2012-05-22| 876.34
#2012-05-23| 870.56
#2012-05-24| 865.74
#2012-05-25| 863.89
#2012-05-28| .
#2012-05-29| 869.18
#2012-05-30| 864.21
#2012-05-31| 867.77
#2012-06-01| 869.57
#2012-06-04| 858.75
#2012-06-05| 858.19
#2012-06-06| 869.93
#2012-06-07| 872.16
#2012-06-08| 865.11
#2012-06-11| 874.34
#2012-06-12| 870.97
#2012-06-13| 876.54
#2012-06-14| 871.19
#2012-06-15| 881.84
#2012-06-18| 883.41
#2012-06-19| 890.29
#2012-06-20| 896.79
#2012-06-21| 892.56
#2012-06-22| 890.00
#2012-06-25| 896.11
#2012-06-26| 898.73
#2012-06-27| 910.61
#2012-06-28| 918.02
#2012-06-29| 929.22
#2012-07-02| 932.45
#2012-07-03| 944.85
#2012-07-04| .
#2012-07-05| 944.48
#2012-07-06| 942.51
#2012-07-09| 938.49
#2012-07-10| 948.25
#2012-07-11| 956.63
#2012-07-12| 944.60
#2012-07-13| 955.50
#2012-07-16| 961.28
#2012-07-17| 967.00
#2012-07-18| 965.92
#2012-07-19| 971.27
#2012-07-20| 967.26
#2012-07-23| 956.71
#2012-07-24| 956.29
#2012-07-25| 958.13
#2012-07-26| 958.86
#2012-07-27| 967.90
#2012-07-30| 978.35
#2012-07-31| 986.22
#2012-08-01| 987.51
#2012-08-02| 984.60
#2012-08-03| 984.06
#2012-08-06| 995.53
#2012-08-07| 994.05
#2012-08-08| 989.16
#2012-08-09| 995.45
#2012-08-10| 991.58
#2012-08-13| 990.88
#2012-08-14|1000.96
#2012-08-15|1000.74
#2012-08-16| 990.11
#2012-08-17| 980.97
#2012-08-20| 977.96
#2012-08-21| 985.67
#2012-08-22| 986.36
#2012-08-23| 997.21
#2012-08-24| 992.29
#2012-08-27| 991.37
#2012-08-28| 989.06
#2012-08-29| 986.61
#2012-08-30| 985.08
#2012-08-31| 986.58
#2012-09-03| .
#2012-09-04| 984.07
#2012-09-05| 980.63
#2012-09-06| 980.26
#2012-09-07| 989.56
#2012-09-10| 989.75
#2012-09-11| 996.11
#2012-09-12|1001.31
#2012-09-13|1000.53
#2012-09-14|1011.80
#2012-09-17|1005.22
#2012-09-18|1003.99
#2012-09-19|1010.87
#2012-09-20|1009.35
#2012-09-21|1014.98
#2012-09-24|1017.75
#2012-09-25|1020.16
#2012-09-26|1010.82
#2012-09-27|1017.18
#2012-09-28|1020.69
#2012-10-01|1016.84
#2012-10-02|1019.97
#2012-10-03|1018.60
#2012-10-04|1018.75
#2012-10-05|1015.58
#2012-10-08|1012.49
#2012-10-09|1012.93
#2012-10-10|1002.87
#2012-10-11|1002.67
#2012-10-12| 985.68
#2012-10-15| 975.88
#2012-10-16| 987.61
#2012-10-17| 995.41
#2012-10-18|1001.70
#2012-10-19| 996.88
#2012-10-22| 997.80
#2012-10-23| 996.11
#2012-10-24| 998.75
#2012-10-25|1001.83
#2012-10-26| 994.11
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 983.72
#2012-11-01| 987.89
#2012-11-02| 985.34
#2012-11-05| 981.51
#2012-11-06| 982.15
#2012-11-07| 991.38
#2012-11-08| 979.73
#2012-11-09| 979.04
#2012-11-12| 975.41
#2012-11-13| 971.95
#2012-11-14| 972.81
#2012-11-15| 961.96
#2012-11-16| 968.40
#2012-11-19| 976.43
#2012-11-20| 976.47
#2012-11-21| 979.89
#2012-11-22| .
#2012-11-23| 988.24
#2012-11-26| 988.02
#2012-11-27| 994.80
#2012-11-28| 998.62
#2012-11-29|1002.69
#2012-11-30|1000.00
#2012-12-03| 990.68
#2012-12-04| 995.69
#2012-12-05|1000.48
#2012-12-06| 999.94
#2012-12-07| 997.10
#2012-12-10|1001.85
#2012-12-11|1002.79
#2012-12-12|1005.09
#2012-12-13|1001.47
#2012-12-14| 996.04
#2012-12-17| 994.73
#2012-12-18|1005.25
#2012-12-19|1008.75
#2012-12-20|1004.93
#2012-12-21|1002.39
#2012-12-24| 999.82
#2012-12-25|1005.64
#2012-12-26|1003.46
#2012-12-27|1003.80
#2012-12-28|1006.16
#2012-12-31|1003.16
#2013-01-01|1003.52
#2013-01-02|1005.21
#2013-01-03|1009.23
#2013-01-04|1005.66
#2013-01-07|1000.84
#2013-01-08|1003.64
#2013-01-09| 999.68
#2013-01-10|1002.72
#2013-01-11| 999.47
#2013-01-14|1004.25
#2013-01-15|1008.04
#2013-01-16| 999.75
#2013-01-17|1001.18
#2013-01-18|1008.10
#2013-01-21|1002.83
#2013-01-22|1002.21
#2013-01-23|1003.66
#2013-01-24| 993.61
#2013-01-25| 990.38
#2013-01-28| 986.92
#2013-01-29| 993.17
#2013-01-30|1000.54
#2013-01-31|1003.27
#2013-02-01|1003.17
#2013-02-04|1006.32
#2013-02-05| 997.03
#2013-02-06|1004.81
#2013-02-07|1005.37
#2013-02-08|1002.02
#2013-02-11| 998.72
#2013-02-12|1007.13
#2013-02-13|1006.66
#2013-02-14|1005.22
#2013-02-15| 997.67
#2013-02-18|1001.74
#2013-02-19| 998.81
#2013-02-20|1003.52
#2013-02-21| 998.90
#2013-02-22|1000.48
#2013-02-25|1007.49
#2013-02-26|1006.57
#2013-02-27|1002.58
#2013-02-28|1012.25
#2013-03-01|1002.72
#2013-03-04|1001.44
#2013-03-05|1004.27
#2013-03-06|1017.58
#2013-03-07|1012.04
#2013-03-08|1013.26
#2013-03-11|1016.25
#2013-03-12|1019.14
#2013-03-13|1013.54
#2013-03-14|1010.59
#2013-03-15|1009.61
#2013-03-18| 997.72
#2013-03-19| 999.42
#2013-03-20| 997.25
#2013-03-21|1011.74
#2013-03-22|1005.60
#2013-03-25|1017.42
#2013-03-26|1024.72
#2013-03-27|1035.00
#2013-03-28|1036.15
#2013-03-29|1038.41
#2013-04-01|1031.83
#2013-04-02|1033.34
#2013-04-03|1045.34
#2013-04-04|1037.86
#2013-04-05|1035.24
#2013-04-08|1038.72
#2013-04-09|1046.06
#2013-04-10|1043.81
#2013-04-11|1053.13
#2013-04-12|1058.11
#2013-04-15|1058.57
#2013-04-16|1054.80
#2013-04-17|1062.74
#2013-04-18|1057.67
#2013-04-19|1063.16
#2013-04-22|1072.46
#2013-04-23|1069.09
#2013-04-24|1084.45
#2013-04-25|1098.79
#2013-04-26|1101.18
#2013-04-29|1105.06
#2013-04-30|1122.09
#2013-05-01|1119.48
#2013-05-02|1118.72
#2013-05-03|1112.77
#2013-05-06|1117.20
#2013-05-07|1129.43
#2013-05-08|1137.76
#2013-05-09|1148.96
#2013-05-10|1146.80
#2013-05-13|1150.86
#2013-05-14|1157.63
#2013-05-15|1173.74
#2013-05-16|1170.77
#2013-05-17|1164.92
#2013-05-20|1180.63
#2013-05-21|1165.28
#2013-05-22|1159.15
#2013-05-23|1134.60
#2013-05-24|1134.57
#2013-05-27|1123.64
#2013-05-28|1126.36
#2013-05-29|1124.25
#2013-05-30|1102.22
#2013-05-31|1098.98
#2013-06-03|1089.49
#2013-06-04|1097.33
#2013-06-05|1099.67
#2013-06-06|1087.02
#2013-06-07|1082.68
#2013-06-10|1101.03
#2013-06-11|1098.25
#2013-06-12|1098.88
#2013-06-13|1067.65
#2013-06-14|1081.71
#2013-06-17|1097.75
#2013-06-18|1093.70
#2013-06-19|1110.84
#2013-06-20|1080.97
#2013-06-21|1091.15
#2013-06-24|1078.52
#2013-06-25|1075.35
#2013-06-26|1083.89
#2013-06-27|1105.96
#2013-06-28|1138.64
#2013-07-01|1133.22
#2013-07-02|1133.89
#2013-07-03|1117.12
#2013-07-04|1120.27
#2013-07-05|1129.34
#2013-07-08|1109.25
#2013-07-09|1122.25
#2013-07-10|1132.46
#2013-07-11|1150.58
#2013-07-12|1150.44
#2013-07-15|1149.24
#2013-07-16|1156.21
#2013-07-17|1162.13
#2013-07-18|1170.69
#2013-07-19|1171.99
#2013-07-22|1186.41
#2013-07-23|1209.22
#2013-07-24|1209.26
#2013-07-25|1192.34
#2013-07-26|1190.45
#2013-07-29|1175.04
#2013-07-30|1175.17
#2013-07-31|1179.29
#2013-08-01|1194.23
#2013-08-02|1209.92
#2013-08-05|1205.70
#2013-08-06|1204.58
#2013-08-07|1185.80
#2013-08-08|1181.38
#2013-08-09|1184.90
#2013-08-12|1175.63
#2013-08-13|1186.87
#2013-08-14|1189.62
#2013-08-15|1177.88
#2013-08-16|1168.46
#2013-08-19|1164.70
#2013-08-20|1151.69
#2013-08-21|1147.76
#2013-08-22|1133.37
#2013-08-23|1139.35
#2013-08-26|1138.10
#2013-08-27|1134.13
#2013-08-28|1123.04
#2013-08-29|1131.64
#2013-08-30|1134.72
#2013-09-02|1141.89
#2013-09-03|1150.50
#2013-09-04|1150.73
#2013-09-05|1148.94
#2013-09-06|1153.26
#2013-09-09|1165.84
#2013-09-10|1179.45
#2013-09-11|1185.87
#2013-09-12|1190.42
#2013-09-13|1186.24
#2013-09-16|1198.84
#2013-09-17|1179.31
#2013-09-18|1182.56
#2013-09-19|1206.64
#2013-09-20|1199.90
#2013-09-23|1198.44
#2013-09-24|1198.41
#2013-09-25|1201.65
#2013-09-26|1208.49
#2013-09-27|1214.78
#2013-09-30|1199.54
#2013-10-01|1210.44
#2013-10-02|1226.90
#2013-10-03|1243.78
#2013-10-04|1230.43
#2013-10-07|1233.93
#2013-10-08|1235.38
#2013-10-09|1218.09
#2013-10-10|1219.04
#2013-10-11|1227.09
#2013-10-14|1227.71
#2013-10-15|1227.83
#2013-10-16|1229.10
#2013-10-17|1235.71
#2013-10-18|1237.86
#2013-10-21|1239.82
#2013-10-22|1237.81
#2013-10-23|1232.72
#2013-10-24|1242.23
#2013-10-25|1216.99
#2013-10-28|1226.53
#2013-10-29|1224.34
#2013-10-30|1237.54
#2013-10-31|1229.48
#2013-11-01|1228.49
#2013-11-04|1225.12
#2013-11-05|1229.75
#2013-11-06|1226.94
#2013-11-07|1220.55
#2013-11-08|1206.65
#2013-11-11|1214.01
#2013-11-12|1222.02
#2013-11-13|1209.98
#2013-11-14|1222.57
#2013-11-15|1230.40
#2013-11-18|1237.58
#2013-11-19|1233.56
#2013-11-20|1229.20
#2013-11-21|1232.99
#2013-11-22|1235.21
#2013-11-25|1249.32
#2013-11-26|1248.39
#2013-11-27|1240.33
#2013-11-28|1251.04
#2013-11-29|1248.58
#2013-12-02|1248.44
#2013-12-03|1259.13
#2013-12-04|1244.69
#2013-12-05|1251.48
#2013-12-06|1246.94
#2013-12-09|1261.85
#2013-12-10|1258.82
#2013-12-11|1260.34
#2013-12-12|1250.33
#2013-12-13|1243.66
#2013-12-16|1229.16
#2013-12-17|1241.42
#2013-12-18|1248.26
#2013-12-19|1238.43
#2013-12-20|1238.62
#2013-12-23|1240.07
#2013-12-24|1240.86
#2013-12-25|1241.98
#2013-12-26|1248.42
#2013-12-27|1253.76
#2013-12-30|1256.79
#2013-12-31|1257.85
#2014-01-01|1258.81
#2014-01-02|1252.90
#2014-01-03|1248.77
#2014-01-06|1228.74
#2014-01-07|1231.67
#2014-01-08|1238.20
#2014-01-09|1229.15
#2014-01-10|1239.43
#2014-01-13|1249.00
#2014-01-14|1234.81
#2014-01-15|1232.43
#2014-01-16|1235.08
#2014-01-17|1236.75
#2014-01-20|1228.63
#2014-01-21|1234.11
#2014-01-22|1232.95
#2014-01-23|1218.43
#2014-01-24|1206.74
#2014-01-27|1182.70
#2014-01-28|1170.64
#2014-01-29|1180.44
#2014-01-30|1167.41
#2014-01-31|1167.60
#2014-02-03|1143.59
#2014-02-04|1131.07
#2014-02-05|1130.23
#2014-02-06|1140.77
#2014-02-07|1151.53
#2014-02-10|1167.70
#2014-02-11|1169.56
#2014-02-12|1171.09
#2014-02-13|1160.08
#2014-02-14|1165.03
#2014-02-17|1165.50
#2014-02-18|1180.73
#2014-02-19|1180.36
#2014-02-20|1168.70
#2014-02-21|1185.86
#2014-02-24|1187.67
#2014-02-25|1204.03
#2014-02-26|1199.90
#2014-02-27|1198.15
#2014-02-28|1194.02
#2014-03-03|1180.87
#2014-03-04|1180.52
#2014-03-05|1187.13
#2014-03-06|1201.70
#2014-03-07|1203.48
#2014-03-10|1188.90
#2014-03-11|1199.39
#2014-03-12|1177.86
#2014-03-13|1189.65
#2014-03-14|1171.51
#2014-03-17|1179.20
#2014-03-18|1197.32
#2014-03-19|1196.38
#2014-03-20|1174.35
#2014-03-21|1166.49
#2014-03-24|1185.65
#2014-03-25|1176.98
#2014-03-26|1174.82
#2014-03-27|1181.93
#2014-03-28|1180.95
#2014-03-31|1195.72
#2014-04-01|1194.77
#2014-04-02|1196.24
#2014-04-03|1198.26
#2014-04-04|1187.21
#2014-04-07|1175.44
#2014-04-08|1171.86
#2014-04-09|1172.19
#2014-04-10|1173.69
#2014-04-11|1158.72
#2014-04-14|1151.68
#2014-04-15|1161.58
#2014-04-16|1184.43
#2014-04-17|1187.00
#2014-04-18|1186.64
#2014-04-21|1192.15
#2014-04-22|1189.73
#2014-04-23|1193.30
#2014-04-24|1188.67
#2014-04-25|1187.67
#2014-04-28|1186.87
#2014-04-29|1197.34
#2014-04-30|1205.86
#2014-05-01|1215.47
#2014-05-02|1219.45
#2014-05-05|1219.07
#2014-05-06|1220.65
#2014-05-07|1199.26
#2014-05-08|1208.13
#2014-05-09|1210.88
#2014-05-12|1203.53
#2014-05-13|1211.58
#2014-05-14|1220.21
#2014-05-15|1218.05
#2014-05-16|1207.90
#2014-05-19|1207.81
#2014-05-20|1210.93
#2014-05-21|1213.13
#2014-05-22|1224.54
#2014-05-23|1224.00
#2014-05-26|1229.62
#2014-05-27|1226.38
#2014-05-28|1232.70
#2014-05-29|1236.94
#2014-05-30|1241.84
#2014-06-02|1247.90
#2014-06-03|1257.86
#2014-06-04|1260.48
#2014-06-05|1259.87
#2014-06-06|1252.41
#2014-06-09|1255.51
#2014-06-10|1251.75
#2014-06-11|1255.23
#2014-06-12|1258.30
#2014-06-13|1261.21
#2014-06-16|1254.19
#2014-06-17|1247.33
#2014-06-18|1252.27
#2014-06-19|1267.16
#2014-06-20|1261.45
#2014-06-23|1249.49
#2014-06-24|1251.51
#2014-06-25|1250.18
#2014-06-26|1262.41
#2014-06-27|1262.09
#2014-06-30|1262.31
#2014-07-01|1265.87
#2014-07-02|1275.25
#2014-07-03|1270.22
#2014-07-04|1274.50
#2014-07-07|1275.95
#2014-07-08|1274.99
#2014-07-09|1276.35
#2014-07-10|1270.81
#2014-07-11|1273.22
#2014-07-14|1289.60
#2014-07-15|1297.85
#2014-07-16|1299.64
#2014-07-17|1301.75
#2014-07-18|1297.74
#2014-07-21|1299.43
#2014-07-22|1308.38
#2014-07-23|1305.68
#2014-07-24|1298.10
#2014-07-25|1297.06
#2014-07-28|1302.82
#2014-07-29|1307.15
#2014-07-30|1310.16
#2014-07-31|1307.54
#2014-08-01|1301.52
#2014-08-04|1293.28
#2014-08-05|1296.05
#2014-08-06|1278.07
#2014-08-07|1289.96
#2014-08-08|1272.28
#2014-08-11|1283.83
#2014-08-12|1278.45
#2014-08-13|1288.67
#2014-08-14|1297.59
#2014-08-15|1310.05
#2014-08-18|1319.11
#2014-08-19|1325.71
#2014-08-20|1327.85
#2014-08-21|1327.13
#2014-08-22|1327.52
#2014-08-25|1330.61
#2014-08-26|1322.16
#2014-08-27|1329.12
#2014-08-28|1330.26
#2014-08-29|1339.13
#2014-09-01|1334.09
#2014-09-02|1341.94
#2014-09-03|1359.65
#2014-09-04|1355.01
#2014-09-05|1351.70
#2014-09-08|1362.52
#2014-09-09|1370.80
#2014-09-10|1362.18
#2014-09-11|1374.40
#2014-09-12|1376.15
#2014-09-15|1370.36
#2014-09-16|1368.09
#2014-09-17|1368.69
#2014-09-18|1364.18
#2014-09-19|1371.92
#2014-09-22|1347.71
#2014-09-23|1351.28
#2014-09-24|1339.19
#2014-09-25|1338.17
#2014-09-26|1331.08
#2014-09-29|1324.77
#2014-09-30|1307.91
#2014-10-01|1307.86
#2014-10-02|1294.87
#2014-10-03|1295.76
#2014-10-06|1292.49
#2014-10-07|1303.20
#2014-10-08|1291.12
#2014-10-09|1302.37
#2014-10-10|1282.57
#2014-10-13|1286.51
#2014-10-14|1270.48
#2014-10-15|1283.53
#2014-10-16|1264.03
#2014-10-17|1257.63
#2014-10-20|1289.80
#2014-10-21|1278.91
#2014-10-22|1295.75
#2014-10-23|1280.67
#2014-10-24|1290.02
#2014-10-27|1297.25
#2014-10-28|1301.99
#2014-10-29|1316.62
#2014-10-30|1319.73
#2014-10-31|1334.81
#2014-11-03|1324.97
#2014-11-04|1334.38
#2014-11-05|1315.87
#2014-11-06|1313.13
#2014-11-07|1304.97
#2014-11-10|1301.33
#2014-11-11|1307.23
#2014-11-12|1313.26
#2014-11-13|1319.78
#2014-11-14|1318.51
#2014-11-17|1299.34
#2014-11-18|1317.83
#2014-11-19|1302.95
#2014-11-20|1294.55
#2014-11-21|1300.27
#2014-11-24|1302.77
#2014-11-25|1306.59
#2014-11-26|1312.93
#2014-11-27|1301.17
#2014-11-28|1297.20
#2014-12-01|1285.97
#2014-12-02|1284.30
#2014-12-03|1272.79
#2014-12-04|1278.17
#2014-12-05|1269.75
#2014-12-08|1265.39
#2014-12-09|1264.74
#2014-12-10|1264.08
#2014-12-11|1251.92
#2014-12-12|1250.99
#2014-12-15|1238.07
#2014-12-16|1227.71
#2014-12-17|1226.07
#2014-12-18|1235.98
#2014-12-19|1249.54
#2014-12-22|1259.22
#2014-12-23|1255.51
#2014-12-24|1255.47
#2014-12-25|1250.46
#2014-12-26|1252.09
#2014-12-29|1250.61
#2014-12-30|1243.70
#2014-12-31|1242.54
#2015-01-01|1244.06
#2015-01-02|1243.55
#2015-01-05|1233.32
#2015-01-06|1219.33
#2015-01-07|1224.50
#2015-01-08|1238.67
#2015-01-09|1256.16
#2015-01-12|1258.88
#2015-01-13|1262.52
#2015-01-14|1266.12
#2015-01-15|1280.02
#2015-01-16|1271.04
#2015-01-19|1273.75
#2015-01-20|1282.06
#2015-01-21|1298.47
#2015-01-22|1313.74
#2015-01-23|1333.25
#2015-01-26|1326.75
#2015-01-27|1335.68
#2015-01-28|1337.13
#2015-01-29|1323.60
#2015-01-30|1316.95
#2015-02-02|1314.72
#2015-02-03|1304.56
#2015-02-04|1318.82
#2015-02-05|1321.60
#2015-02-06|1312.22
#2015-02-09|1313.17
#2015-02-10|1308.06
#2015-02-11|1298.77
#2015-02-12|1318.83
#2015-02-13|1329.05
#2015-02-16|1332.31
#2015-02-17|1327.25
#2015-02-18|1329.31
#2015-02-19|1331.73
#2015-02-20|1331.57
#2015-02-23|1327.18
#2015-02-24|1337.41
#2015-02-25|1344.63
#2015-02-26|1354.04
#2015-02-27|1342.19
#2015-03-02|1338.60
#2015-03-03|1329.32
#2015-03-04|1314.76
#2015-03-05|1316.00
#2015-03-06|1310.47
#2015-03-09|1295.74
#2015-03-10|1282.31
#2015-03-11|1276.66
#2015-03-12|1293.13
#2015-03-13|1299.78
#2015-03-16|1302.35
#2015-03-17|1312.12
#2015-03-18|1312.50
#2015-03-19|1310.18
#2015-03-20|1306.09
#2015-03-23|1313.88
#2015-03-24|1319.01
#2015-03-25|1322.01
#2015-03-26|1317.44
#2015-03-27|1312.25
#2015-03-30|1311.45
#2015-03-31|1313.46
#2015-04-01|1313.06
#2015-04-02|1332.87
#2015-04-03|1342.56
#2015-04-06|1344.22
#2015-04-07|1345.75
#2015-04-08|1367.08
#2015-04-09|1367.52
#2015-04-10|1372.85
#2015-04-13|1378.09
#2015-04-14|1387.64
#2015-04-15|1380.76
#2015-04-16|1386.01
#2015-04-17|1390.23
#2015-04-20|1387.36
#2015-04-21|1409.90
#2015-04-22|1408.06
#2015-04-23|1415.44
#2015-04-24|1425.43
#2015-04-27|1431.14
#2015-04-28|1436.40
#2015-04-29|1427.93
#2015-04-30|1383.56
#2015-05-01|1381.79
#2015-05-04|1386.38
#2015-05-05|1385.43
#2015-05-06|1382.18
#2015-05-07|1357.90
#2015-05-08|1362.54
#2015-05-11|1367.40
#2015-05-12|1356.72
#2015-05-13|1354.47
#2015-05-14|1348.41
#2015-05-15|1367.70
#2015-05-18|1366.65
#2015-05-19|1358.96
#2015-05-20|1350.90
#2015-05-21|1348.72
#2015-05-22|1362.91
#2015-05-25|1360.85
#2015-05-26|1355.40
#2015-05-27|1342.89
#2015-05-28|1328.10
#2015-05-29|1329.43
#2015-06-01|1327.26
#2015-06-02|1324.69
#2015-06-03|1334.73
#2015-06-04|1326.46
#2015-06-05|1320.59
#2015-06-08|1313.47
#2015-06-09|1304.97
#2015-06-10|1317.18
#2015-06-11|1324.01
#2015-06-12|1330.54
#2015-06-15|1324.85
#2015-06-16|1319.45
#2015-06-17|1317.53
#2015-06-18|1315.36
#2015-06-19|1322.86
#2015-06-22|1336.64
#2015-06-23|1351.88
#2015-06-24|1348.82
#2015-06-25|1347.68
#2015-06-26|1331.80
#2015-06-29|1321.55
#2015-06-30|1332.94
#2015-07-01|1330.95
#2015-07-02|1336.99
#2015-07-03|1337.18
#2015-07-06|1313.70
#2015-07-07|1324.05
#2015-07-08|1296.96
#2015-07-09|1300.12
#2015-07-10|1314.80
#2015-07-13|1321.46
#2015-07-14|1326.73
#2015-07-15|1326.03
#2015-07-16|1336.62
#2015-07-17|1339.11
#2015-07-20|1337.47
#2015-07-21|1351.66
#2015-07-22|1338.65
#2015-07-23|1338.58
#2015-07-24|1333.00
#2015-07-27|1316.37
#2015-07-28|1316.51
#2015-07-29|1331.71
#2015-07-30|1337.08
#2015-07-31|1343.09
#2015-08-03|1347.71
#2015-08-04|1342.68
#2015-08-05|1341.52
#2015-08-06|1341.04
#2015-08-07|1352.80
#2015-08-10|1372.40
#2015-08-11|1364.37
#2015-08-12|1356.91
#2015-08-13|1344.26
#2015-08-14|1346.35
#2015-08-17|1340.90
#2015-08-18|1331.32
#2015-08-19|1327.61
#2015-08-20|1331.28
#2015-08-21|1322.06
#2015-08-24|1274.96
#2015-08-25|1255.41
#2015-08-26|1252.63
#2015-08-27|1278.76
#2015-08-28|1279.07
#2015-08-31|1281.75
#2015-09-01|1261.34
#2015-09-02|1251.13
#2015-09-03|1260.34
#2015-09-04|1245.44
#2015-09-07|1236.19
#2015-09-08|1236.09
#2015-09-09|1284.28
#2015-09-10|1259.83
#2015-09-11|1255.75
#2015-09-14|1220.47
#2015-09-15|1195.39
#2015-09-16|1204.82
#2015-09-17|1217.99
#2015-09-18|1232.32
#2015-09-21|1226.41
#2015-09-22|1235.45
#2015-09-23|1220.41
#2015-09-24|1207.84
#2015-09-25|1200.51
#2015-09-28|1190.71
#2015-09-29|1151.15
#2015-09-30|1175.77
#2015-10-01|1188.54
#2015-10-02|1192.36
#2015-10-05|1204.38
#2015-10-06|1222.63
#2015-10-07|1238.96
#2015-10-08|1230.96
#2015-10-09|1243.57
#2015-10-12|1253.44
#2015-10-13|1235.23
#2015-10-14|1227.12
#2015-10-15|1252.99
#2015-10-16|1254.45
#2015-10-19|1256.00
#2015-10-20|1267.50
#2015-10-21|1274.66
#2015-10-22|1262.32
#2015-10-23|1275.54
#2015-10-26|1282.11
#2015-10-27|1281.94
#2015-10-28|1285.54
#2015-10-29|1270.05
#2015-10-30|1271.50
#2015-11-02|1262.90
#2015-11-03|1261.59
#2015-11-04|1274.32
#2015-11-05|1279.05
#2015-11-06|1266.54
#2015-11-09|1262.60
#2015-11-10|1257.31
#2015-11-11|1257.96
#2015-11-12|1262.47
#2015-11-13|1244.67
#2015-11-16|1237.80
#2015-11-17|1241.83
#2015-11-18|1238.49
#2015-11-19|1248.52
#2015-11-20|1255.42
#2015-11-23|1249.49
#2015-11-24|1247.39
#2015-11-25|1240.97
#2015-11-26|1248.76
#2015-11-27|1242.40
#2015-11-30|1232.06
#2015-12-01|1245.86
#2015-12-02|1249.20
#2015-12-03|1252.94
#2015-12-04|1238.45
#2015-12-07|1235.66
#2015-12-08|1227.24
#2015-12-09|1223.21
#2015-12-10|1222.88
#2015-12-11|1222.66
#2015-12-14|1208.03
#2015-12-15|1202.09
#2015-12-16|1231.52
#2015-12-17|1237.14
#2015-12-18|1228.64
#2015-12-21|1229.35
#2015-12-22|1235.96
#2015-12-23|1239.14
#2015-12-24|1239.08
#2015-12-25|1238.37
#2015-12-28|1240.94
#2015-12-29|1240.62
#2015-12-30|1240.33
#2015-12-31|1243.28
#2016-01-01|1243.35
#2016-01-04|1213.15
#2016-01-05|1213.37
#2016-01-06|1206.73
#2016-01-07|1188.77
#2016-01-08|1194.98
#2016-01-11|1188.07
#2016-01-12|1172.83
#2016-01-13|1188.92
#2016-01-14|1172.01
#2016-01-15|1170.60
#2016-01-18|1148.92
#2016-01-19|1155.79
#2016-01-20|1128.35
#2016-01-21|1107.25
#2016-01-22|1137.83
#2016-01-25|1153.13
#2016-01-26|1134.89
#2016-01-27|1167.77
#2016-01-28|1170.24
#2016-01-29|1185.01
#2016-02-01|1226.07
#2016-02-02|1216.47
#2016-02-03|1210.22
#2016-02-04|1221.67
#2016-02-05|1225.53
#2016-02-08|1245.78
#2016-02-09|1221.20
#2016-02-10|1197.19
#2016-02-11|1198.10
#2016-02-12|1156.68
#2016-02-15|1195.99
#2016-02-16|1218.57
#2016-02-17|1226.43
#2016-02-18|1231.17
#2016-02-19|1226.64
#2016-02-22|1232.57
#2016-02-23|1223.82
#2016-02-24|1220.92
#2016-02-25|1223.80
#2016-02-26|1229.13
#2016-02-29|1230.50
#2016-03-01|1236.81
#2016-03-02|1259.04
#2016-03-03|1270.52
#2016-03-04|1258.05
#2016-03-07|1247.95
#2016-03-08|1250.02
#2016-03-09|1260.26
#2016-03-10|1255.71
#2016-03-11|1267.40
#2016-03-14|1275.21
#2016-03-15|1274.77
#2016-03-16|1268.44
#2016-03-17|1283.89
#2016-03-18|1281.31
#2016-03-21|1279.24
#2016-03-22|1293.20
#2016-03-23|1285.39
#2016-03-24|1285.53
#2016-03-25|1278.78
#2016-03-28|1281.98
#2016-03-29|1283.05
#2016-03-30|1291.83
#2016-03-31|1283.33
#2016-04-01|1276.03
#2016-04-04|1284.71
#2016-04-05|1270.88
#2016-04-06|1271.55
#2016-04-07|1298.32
#2016-04-08|1306.12
#2016-04-11|1309.68
#2016-04-12|1304.59
#2016-04-13|1327.50
#2016-04-14|1348.00
#2016-04-15|1353.40
#2016-04-18|1337.16
#2016-04-19|1357.82
#2016-04-20|1350.35
#2016-04-21|1369.92
#2016-04-22|1368.33
#2016-04-25|1353.71
#2016-04-26|1350.66
#2016-04-27|1347.83
#2016-04-28|1345.81
#2016-04-29|1347.04
#2016-05-02|1349.09
#2016-05-03|1348.77
#2016-05-04|1340.18
#2016-05-05|1333.38
#2016-05-06|1330.29
#2016-05-09|1321.87
#2016-05-10|1345.20
#2016-05-11|1357.39
#2016-05-12|1360.97
#2016-05-13|1331.98
#2016-05-16|1336.22
#2016-05-17|1328.86
#2016-05-18|1313.39
#2016-05-19|1303.23
#2016-05-20|1306.91
#2016-05-23|1317.98
#2016-05-24|1308.44
#2016-05-25|1338.27
#2016-05-26|1324.37
#2016-05-27|1330.26
#2016-05-30|1330.80
#2016-05-31|1338.89
#2016-06-01|1348.95
#2016-06-02|1340.83
#2016-06-03|1353.52
#2016-06-06|1362.05
#2016-06-07|1375.80
#2016-06-08|1383.02
#2016-06-09|1376.79
#2016-06-10|1361.06
#2016-06-13|1326.71
#2016-06-14|1326.36
#2016-06-15|1323.00
#2016-06-16|1314.39
#2016-06-17|1320.47
#2016-06-20|1338.78
#2016-06-21|1354.44
#2016-06-22|1364.16
#2016-06-23|1358.09
#2016-06-24|1315.87
#2016-06-27|1355.17
#2016-06-28|1358.53
#2016-06-29|1384.33
#2016-06-30|1392.49
#2016-07-01|1400.12
#2016-07-04|1423.18
#2016-07-05|1416.63
#2016-07-06|1413.75
#2016-07-07|1410.53
#2016-07-08|1392.45
#2016-07-11|1409.07
#2016-07-12|1416.18
#2016-07-13|1416.23
#2016-07-14|1419.51
#2016-07-15|1420.96
#2016-07-18|1419.15
#2016-07-19|1398.66
#2016-07-20|1408.68
#2016-07-21|1412.23
#2016-07-22|1411.64
#2016-07-25|1402.62
#2016-07-26|1423.15
#2016-07-27|1417.06
#2016-07-28|1415.75
#2016-07-29|1429.30
#2016-08-01|1463.29
#2016-08-02|1465.75
#2016-08-03|1454.06
#2016-08-04|1444.31
#2016-08-05|1443.08
#2016-08-08|1451.93
#2016-08-09|1463.92
#2016-08-10|1475.49
#2016-08-11|1476.21
#2016-08-12|1485.24
#2016-08-15|1501.25
#2016-08-16|1497.33
#2016-08-17|1493.18
#2016-08-18|1481.44
#2016-08-19|1470.22
#2016-08-22|1466.24
#2016-08-23|1474.79
#2016-08-24|1474.56
#2016-08-25|1471.06
#2016-08-26|1467.06
#2016-08-29|1459.80
#2016-08-30|1443.14
#2016-08-31|1429.73
#2016-09-01|1434.09
#2016-09-02|1435.17
#2016-09-05|1451.96
#2016-09-06|1465.48
#2016-09-07|1468.00
#2016-09-08|1466.11
#2016-09-09|1449.43
#2016-09-12|1429.64
#2016-09-13|1421.18
#2016-09-14|1409.49
#2016-09-15|1402.19
#2016-09-16|1404.34
#2016-09-19|1415.63
#2016-09-20|1425.05
#2016-09-21|1448.89
#2016-09-22|1455.74
#2016-09-23|1461.15
#2016-09-26|1459.30
#2016-09-27|1470.56
#2016-09-28|1461.09
#2016-09-29|1464.42
#2016-09-30|1442.00
#2016-10-03|1450.54
#2016-10-04|1446.67
#2016-10-05|1435.95
#2016-10-06|1432.57
#2016-10-07|1421.88
#2016-10-10|1417.99
#2016-10-11|1427.58
#2016-10-12|1410.26
#2016-10-13|1406.45
#2016-10-14|1421.88
#2016-10-17|1414.94
#2016-10-18|1417.68
#2016-10-19|1422.57
#2016-10-20|1417.98
#2016-10-21|1406.84
#2016-10-24|1403.43
#2016-10-25|1402.35
#2016-10-26|1410.45
#2016-10-27|1402.86
#2016-10-28|1394.10
#2016-10-31|1400.17
#2016-11-01|1409.23
#2016-11-02|1392.79
#2016-11-03|1392.40
#2016-11-04|1377.06
#2016-11-07|1370.84
#2016-11-08|1371.99
#2016-11-09|1333.36
#2016-11-10|1347.43
#2016-11-11|1303.69
#2016-11-14|1280.63
#2016-11-15|1279.39
#2016-11-16|1288.04
#2016-11-17|1292.05
#2016-11-18|1280.36
#2016-11-21|1290.17
#2016-11-22|1298.52
#2016-11-23|1290.27
#2016-11-24|1285.82
#2016-11-25|1290.73
#2016-11-28|1303.08
#2016-11-29|1296.09
#2016-11-30|1297.26
#2016-12-01|1303.14
#2016-12-02|1293.04
#2016-12-05|1287.81
#2016-12-06|1292.91
#2016-12-07|1299.35
#2016-12-08|1321.91
#2016-12-09|1312.75
#2016-12-12|1315.30
#2016-12-13|1330.67
#2016-12-14|1339.72
#2016-12-15|1309.52
#2016-12-16|1303.28
#2016-12-19|1307.56
#2016-12-20|1308.50
#2016-12-21|1305.12
#2016-12-22|1305.10
#2016-12-23|1304.36
#2016-12-26|1294.68
#2016-12-27|1293.52
#2016-12-28|1295.45
#2016-12-29|1301.82
#2016-12-30|1305.07
#2017-01-02|1305.98
#2017-01-03|1296.30
#2017-01-04|1319.41
#2017-01-05|1353.14
#2017-01-06|1353.61
#2017-01-09|1352.68
#2017-01-10|1362.45
#2017-01-11|1358.29
#2017-01-12|1369.47
#2017-01-13|1372.17
#2017-01-16|1368.32
#2017-01-17|1368.91
#2017-01-18|1371.28
#2017-01-19|1365.81
#2017-01-20|1372.17
#2017-01-23|1373.86
#2017-01-24|1379.69
#2017-01-25|1382.08
#2017-01-26|1387.10
#2017-01-27|1392.61
#2017-01-30|1393.72
#2017-01-31|1395.58
#2017-02-01|1394.76
#2017-02-02|1387.65
#2017-02-03|1381.83
#2017-02-06|1393.96
#2017-02-07|1395.53
#2017-02-08|1395.61
#2017-02-09|1393.89
#2017-02-10|1399.25
#2017-02-13|1394.03
#2017-02-14|1377.02
#2017-02-15|1378.17
#2017-02-16|1384.30
#2017-02-17|1379.57
#2017-02-20|1389.68
#2017-02-21|1381.99
#2017-02-22|1387.56
#2017-02-23|1391.34
#2017-02-24|1394.65
#2017-02-27|1388.88
#2017-02-28|1383.12
#2017-03-01|1381.03
#2017-03-02|1376.01
#2017-03-03|1370.92
#2017-03-06|1376.54
#2017-03-07|1381.54
#2017-03-08|1376.30
#2017-03-09|1370.94
#2017-03-10|1373.48
#2017-03-13|1387.33
#2017-03-14|1383.53
#2017-03-15|1385.28
#2017-03-16|1414.04
#2017-03-17|1418.11
#2017-03-20|1428.87
#2017-03-21|1428.72
#2017-03-22|1421.00
#2017-03-23|1412.29
#2017-03-24|1416.25
#2017-03-27|1413.01
#2017-03-28|1425.31
#2017-03-29|1421.67
#2017-03-30|1408.58
#2017-03-31|1394.99
#2017-04-03|1405.20
#2017-04-04|1407.24
#2017-04-05|1414.81
#2017-04-06|1405.59
#2017-04-07|1412.78
#2017-04-10|1406.79
#2017-04-11|1412.11
#2017-04-12|1409.30
#2017-04-13|1404.81
#2017-04-14|1396.65
#2017-04-17|1400.47
#2017-04-18|1399.99
#2017-04-19|1398.50
#2017-04-20|1400.74
#2017-04-21|1412.19
#2017-04-24|1415.12
#2017-04-25|1409.21
#2017-04-26|1401.33
#2017-04-27|1401.14
#2017-04-28|1410.46
#2017-05-01|1411.96
#2017-05-02|1410.41
#2017-05-03|1410.73
#2017-05-04|1409.33
#2017-05-05|1409.72
#2017-05-08|1425.78
#2017-05-09|1416.99
#2017-05-10|1428.75
#2017-05-11|1436.23
#2017-05-12|1438.26
#2017-05-15|1436.16
#2017-05-16|1450.30
#2017-05-17|1461.74
#2017-05-18|1444.82
#2017-05-19|1450.40
#2017-05-22|1462.73
#2017-05-23|1459.64
#2017-05-24|1451.65
#2017-05-25|1468.84
#2017-05-26|1472.47
#2017-05-29|1469.14
#2017-05-30|1476.84
#2017-05-31|1484.14
#2017-06-01|1483.21
#2017-06-02|1488.81
#2017-06-05|1494.23
#2017-06-06|1493.53
#2017-06-07|1490.46
#2017-06-08|1477.13
#2017-06-09|1485.87
#2017-06-12|1482.51
#2017-06-13|1481.19
#2017-06-14|1485.05
#2017-06-15|1470.74
#2017-06-16|1487.45
#2017-06-19|1489.18
#2017-06-20|1492.10
#2017-06-21|1488.72
#2017-06-22|1492.25
#2017-06-23|1491.50
#2017-06-26|1488.43
#2017-06-27|1485.70
#2017-06-28|1480.63
#2017-06-29|1477.46
#2017-06-30|1467.48
#2017-07-03|1467.69
#2017-07-04|1456.82
#2017-07-05|1454.41
#2017-07-06|1450.21
#2017-07-07|1441.19
#2017-07-10|1432.03
#2017-07-11|1440.89
#2017-07-12|1446.74
#2017-07-13|1453.42
#2017-07-14|1463.82
#2017-07-17|1464.55
#2017-07-18|1472.99
#2017-07-19|1483.30
#2017-07-20|1481.60
#2017-07-21|1487.84
#2017-07-24|1492.07
#2017-07-25|1483.90
#2017-07-26|1478.99
#2017-07-27|1487.16
#2017-07-28|1487.59
#2017-07-31|1485.42
#2017-08-01|1491.38
#2017-08-02|1493.12
#2017-08-03|1494.97
#2017-08-04|1486.44
#2017-08-07|1493.25
#2017-08-08|1490.57
#2017-08-09|1485.27
#2017-08-10|1489.56
#2017-08-11|1488.14
#2017-08-14|1478.42
#2017-08-15|1478.43
#2017-08-16|1475.74
#2017-08-17|1480.04
#2017-08-18|1483.14
#2017-08-21|1488.04
#2017-08-22|1484.37
#2017-08-23|1497.09
#2017-08-24|1487.77
#2017-08-25|1492.57
#2017-08-28|1498.32
#2017-08-29|1497.44
#2017-08-30|1495.70
#2017-08-31|1497.04
#2017-09-01|1489.74
#2017-09-04|1478.41
#2017-09-05|1477.93
#2017-09-06|1477.20
#2017-09-07|1479.96
#2017-09-08|1483.49
#2017-09-11|1479.76
#2017-09-12|1473.26
#2017-09-13|1466.85
#2017-09-14|1454.53
#2017-09-15|1458.09
#2017-09-18|1454.90
#2017-09-19|1466.88
#2017-09-20|1474.04
#2017-09-21|1459.91
#2017-09-22|1455.44
#2017-09-25|1463.47
#2017-09-26|1465.07
#2017-09-27|1461.25
#2017-09-28|1459.00
#2017-09-29|1463.12
#2017-10-02|1459.66
#2017-10-03|1459.90
#2017-10-04|1467.28
#2017-10-05|1468.24
#2017-10-06|1463.24
#2017-10-09|1461.73
#2017-10-10|1478.65
#2017-10-11|1475.59
#2017-10-12|1490.55
#2017-10-13|1501.62
#2017-10-16|1515.19
#2017-10-17|1510.71
#2017-10-18|1504.95
#2017-10-19|1505.92
#2017-10-20|1504.60
#2017-10-23|1505.10
#2017-10-24|1511.23
#2017-10-25|1506.60
#2017-10-26|1505.74
#2017-10-27|1515.21
#2017-10-30|1523.65
#2017-10-31|1507.54
#2017-11-01|1519.05
#2017-11-02|1523.87
#2017-11-03|1521.70
#2017-11-06|1520.37
#2017-11-07|1531.99
#2017-11-08|1532.88
#2017-11-09|1532.36
#2017-11-10|1526.88
#2017-11-13|1514.65
#2017-11-14|1508.05
#2017-11-15|1495.77
#2017-11-16|1511.35
#2017-11-17|1513.91
#2017-11-20|1509.81
#2017-11-21|1518.87
#2017-11-22|1533.47
#2017-11-23|1537.33
#2017-11-24|1552.05
#2017-11-27|1552.22
#2017-11-28|1551.10
#2017-11-29|1550.42
#2017-11-30|1548.48
#2017-12-01|1534.75
#2017-12-04|1528.28
#2017-12-05|1532.71
#2017-12-06|1526.60
#2017-12-07|1531.37
#2017-12-08|1520.21
#2017-12-11|1527.90
#2017-12-12|1518.52
#2017-12-13|1527.64
#2017-12-14|1516.85
#2017-12-15|1478.38
#2017-12-18|1484.21
#2017-12-19|1473.89
#2017-12-20|1470.31
#2017-12-21|1469.89
#2017-12-22|1474.88
#2017-12-25|1477.36
#2017-12-26|1478.35
#2017-12-27|1476.04
#2017-12-28|1478.59
#2017-12-29|1484.28
#2018-01-01|1483.43
#2018-01-02|1488.70
#2018-01-03|1483.45
#2018-01-04|1499.33
#2018-01-05|1502.39
#2018-01-08|1501.57
#2018-01-09|1506.39
#2018-01-10|1504.92
#2018-01-11|1500.81
#2018-01-12|1485.91
#2018-01-15|1499.22
#2018-01-16|1510.73
#2018-01-17|1508.12
#2018-01-18|1502.82
#2018-01-19|1509.33
#2018-01-22|1511.84
#2018-01-23|1524.48
#2018-01-24|1536.27
#2018-01-25|1537.02
#2018-01-26|1536.87
#2018-01-29|1534.21
#2018-01-30|1519.98
#2018-01-31|1511.73
#2018-02-01|1520.02
#2018-02-02|1498.52
#2018-02-05|1480.40
#2018-02-06|1443.12
#2018-02-07|1454.12
#2018-02-08|1454.15
#2018-02-09|1440.84
#2018-02-12|1440.76
#2018-02-13|1441.41
#2018-02-14|1437.23
#2018-02-15|1448.36
#2018-02-16|1452.59
#2018-02-19|1468.29
#2018-02-20|1458.76
#2018-02-21|1454.72
#2018-02-22|1452.68
#2018-02-23|1465.83
#2018-02-26|1477.62
#2018-02-27|1474.87
#2018-02-28|1466.31
#2018-03-01|1453.19
#2018-03-02|1447.94
#2018-03-05|1443.97
#2018-03-06|1449.30
#2018-03-07|1446.23
#2018-03-08|1452.04
#2018-03-09|1451.63
#2018-03-12|1467.10
#2018-03-13|1466.60
#2018-03-14|1465.45
#2018-03-15|1466.30
#2018-03-16|1469.11
#2018-03-19|1468.18
#2018-03-20|1461.21
#2018-03-21|1461.91
#2018-03-22|1468.54
#2018-03-23|1436.83
#2018-03-26|1437.85
#2018-03-27|1450.58
#2018-03-28|1433.50
#2018-03-29|1435.44
#2018-03-30|1444.24
#2018-04-02|1447.16
#2018-04-03|1443.63
#2018-04-04|1438.36
#2018-04-05|1440.04
#2018-04-06|1446.32
#2018-04-09|1458.81
#2018-04-10|1462.68
#2018-04-11|1468.64
#2018-04-12|1458.98
#2018-04-13|1452.57
#2018-04-16|1457.06
#2018-04-17|1452.65
#2018-04-18|1467.71
#2018-04-19|1470.83
#2018-04-20|1470.54
#2018-04-23|1461.05
#2018-04-24|1457.40
#2018-04-25|1455.47
#2018-04-26|1449.04
#2018-04-27|1479.60
#2018-04-30|1482.15
#2018-05-01|1478.65
#2018-05-02|1467.19
#2018-05-03|1469.00
#2018-05-04|1465.06
#2018-05-07|1467.93
#2018-05-08|1471.51
#2018-05-09|1461.66
#2018-05-10|1455.78
#2018-05-11|1472.73
#2018-05-14|1475.03
#2018-05-15|1463.41
#2018-05-16|1451.44
#2018-05-17|1441.15
#2018-05-18|1445.22
#2018-05-21|1441.47
#2018-05-22|1444.81
#2018-05-23|1445.63
#2018-05-24|1444.49
#2018-05-25|1437.06
#2018-05-28|1435.21
#2018-05-29|1430.25
#2018-05-30|1424.13
#2018-05-31|1425.48
#2018-06-01|1417.87
#2018-06-04|1432.07
#2018-06-05|1440.80
#2018-06-06|1452.56
#2018-06-07|1452.98
#2018-06-08|1444.36
#2018-06-11|1450.43
#2018-06-12|1449.32
#2018-06-13|1454.59
#2018-06-14|1446.97
#2018-06-15|1443.67
#2018-06-18|1441.22
#2018-06-19|1423.09
#2018-06-20|1437.57
#2018-06-21|1439.24
#2018-06-22|1430.68
#2018-06-25|1420.00
#2018-06-26|1420.24
#2018-06-27|1415.09
#2018-06-28|1402.45
#2018-06-29|1403.90
#2018-07-02|1389.83
#2018-07-03|1389.90
#2018-07-04|1410.35
#2018-07-05|1411.84
#2018-07-06|1418.85
#2018-07-09|1441.03
#2018-07-10|1442.23
#2018-07-11|1442.35
#2018-07-12|1451.31
#2018-07-13|1459.95
#2018-07-16|1457.99
#2018-07-17|1454.42
#2018-07-18|1458.53
#2018-07-19|1453.26
#2018-07-20|1469.03
#2018-07-23|1464.30
#2018-07-24|1468.27
#2018-07-25|1467.82
#2018-07-26|1461.15
#2018-07-27|1469.53
#2018-07-30|1468.03
#2018-07-31|1461.63
#2018-08-01|1464.88
#2018-08-02|1449.36
#2018-08-03|1456.46
#2018-08-06|1467.01
#2018-08-07|1492.49
#2018-08-08|1521.64
#2018-08-09|1523.97
#2018-08-10|1504.41
#2018-08-13|1479.56
#2018-08-14|1507.01
#2018-08-15|1506.58
#2018-08-16|1494.52
#2018-08-17|1500.02
#2018-08-20|1500.01
#2018-08-21|1471.61
#2018-08-22|1465.03
#2018-08-23|1467.97
#2018-08-24|1481.86
#2018-08-27|1487.26
#2018-08-28|1495.37
#2018-08-29|1488.13
#2018-08-30|1489.01
#2018-08-31|1495.73
#2018-09-03|1494.25
#2018-09-04|1491.75
#2018-09-05|1457.58
#2018-09-06|1463.23
#2018-09-07|1467.48
#2018-09-10|1472.18
#2018-09-11|1483.01
#2018-09-12|1498.84
#2018-09-13|1521.45
#2018-09-14|1524.06
#2018-09-17|1520.19
#2018-09-18|1529.58
#2018-09-19|1533.26
#2018-09-20|1531.84
#2018-09-21|1545.30
#2018-09-24|1539.72
#2018-09-25|1540.52
#2018-09-26|1546.77
#2018-09-27|1540.40
#2018-09-28|1561.01
#2018-10-01|1558.12
#2018-10-02|1542.78
#2018-10-03|1524.76
#2018-10-04|1520.54
#2018-10-05|1519.89
#2018-10-08|1523.85
#2018-10-09|1509.13
#2018-10-10|1506.10
#2018-10-11|1469.16
#2018-10-12|1483.38
#2018-10-15|1447.67
#2018-10-16|1473.74
#2018-10-17|1491.66
#2018-10-18|1488.05
#2018-10-19|1477.29
#2018-10-22|1470.26
#2018-10-23|1440.93
#2018-10-24|1443.67
#2018-10-25|1424.10
#2018-10-26|1424.54
#2018-10-29|1400.59
#2018-10-30|1387.15
#2018-10-31|1419.17
#2018-11-01|1321.03
#2018-11-02|1354.61
#2018-11-05|1345.10
#2018-11-06|1347.28
#2018-11-07|1357.23
#2018-11-08|1378.20
#2018-11-09|1359.98
#2018-11-12|1361.91
#2018-11-13|1365.40
#2018-11-14|1376.89
#2018-11-15|1387.07
#2018-11-16|1390.42
#2018-11-19|1407.85
#2018-11-20|1396.58
#2018-11-21|1391.05
#2018-11-22|1396.75
#2018-11-23|1401.76
#2018-11-26|1400.82
#2018-11-27|1408.17
#2018-11-28|1421.20
#2018-11-29|1417.17
#2018-11-30|1426.51
#2018-12-03|1424.74
#2018-12-04|1414.89
#2018-12-05|1416.85
#2018-12-06|1403.88
#2018-12-07|1404.53
#2018-12-10|1386.62
#2018-12-11|1394.06
#2018-12-12|1404.73
#2018-12-13|1400.91
#2018-12-14|1380.86
#2018-12-17|1389.64
#2018-12-18|1371.32
#2018-12-19|1374.34
#2018-12-20|1360.29
#2018-12-21|1348.07
#2018-12-24|1347.98
#2018-12-25|1309.00
#2018-12-26|1311.86
#2018-12-27|1341.11
#2018-12-28|1348.87
#2018-12-31|1358.28
#2019-01-01|1358.55
#2019-01-02|1349.48
#2019-01-03|1362.50
#2019-01-04|1367.75
#2019-01-07|1380.56
#2019-01-08|1396.11
#2019-01-09|1405.85
#2019-01-10|1405.26
#2019-01-11|1404.79
#2019-01-14|1402.23
#2019-01-15|1411.56
#2019-01-16|1411.63
#2019-01-17|1406.72
#2019-01-18|1404.23
#2019-01-21|1402.72
#2019-01-22|1402.44
#2019-01-23|1413.50
#2019-01-24|1418.28
#2019-01-25|1427.26
#2019-01-28|1423.76
#2019-01-29|1431.44
#2019-01-30|1426.42
#2019-01-31|1445.99
#2019-02-01|1442.52
#2019-02-04|1437.42
#2019-02-05|1432.29
#2019-02-06|1432.36
#2019-02-07|1475.31
#2019-02-08|1475.75
#2019-02-11|1469.46
#2019-02-12|1473.90
#2019-02-13|1489.03
#2019-02-14|1494.57
#2019-02-15|1476.43
#2019-02-18|1485.98
#2019-02-19|1478.00
#2019-02-20|1491.80
#2019-02-21|1487.32
#2019-02-22|1496.13
#2019-02-25|1493.63
#2019-02-26|1496.53
#2019-02-27|1497.94
#2019-02-28|1484.50
#2019-03-01|1484.56
#2019-03-04|1486.46
#2019-03-05|1479.26
#2019-03-06|1472.97
#2019-03-07|1474.00
#2019-03-08|1460.74
#2019-03-11|1473.56
#2019-03-12|1490.79
#2019-03-13|1480.11
#2019-03-14|1485.21
#2019-03-15|1496.02
#2019-03-18|1505.94
#2019-03-19|1508.60
#2019-03-20|1500.85
#2019-03-21|1494.97
#2019-03-22|1509.07
#2019-03-25|1479.44
#2019-03-26|1485.67
#2019-03-27|1483.24
#2019-03-28|1470.38
#2019-03-29|1481.01
#2019-04-01|1483.35
#2019-04-02|1471.88
#2019-04-03|1474.84
#2019-04-04|1477.04
#2019-04-05|1475.44
#2019-04-08|1465.29
#2019-04-09|1465.53
#2019-04-10|1468.16
#2019-04-11|1464.80
#2019-04-12|1473.85
#2019-04-15|1484.31
#2019-04-16|1506.75
#2019-04-17|1494.12
#2019-04-18|1485.24
#2019-04-19|1478.99
#2019-04-22|1475.12
#2019-04-23|1477.50
#2019-04-24|1474.58
#2019-04-25|1479.03
#2019-04-26|1483.29
#2019-04-29|1482.15
#2019-04-30|1481.89
#2019-05-01|1483.49
#2019-05-02|1481.57
#2019-05-03|1485.57
#2019-05-06|1484.10
#2019-05-07|1498.51
#2019-05-08|1490.56
#2019-05-09|1496.46
#2019-05-10|1478.80
#2019-05-13|1474.35
#2019-05-14|1462.44
#2019-05-15|1468.08
#2019-05-16|1455.61
#2019-05-17|1469.72
#2019-05-20|1479.97
#2019-05-21|1485.43
#2019-05-22|1483.26
#2019-05-23|1468.56
#2019-05-24|1487.98
#2019-05-27|1496.62
#2019-05-28|1491.47
#2019-05-29|1488.83
#2019-05-30|1485.64
#2019-05-31|1486.39
#2019-06-03|1478.23
#2019-06-04|1463.11
#2019-06-05|1483.57
#2019-06-06|1496.39
#2019-06-07|1496.28
#2019-06-10|1497.04
#2019-06-11|1503.92
#2019-06-12|1494.44
#2019-06-13|1496.79
#2019-06-14|1497.20
#2019-06-17|1496.36
#2019-06-18|1491.68
#2019-06-19|1518.66
#2019-06-20|1540.77
#2019-06-21|1532.06
#2019-06-24|1531.98
#2019-06-25|1535.35
#2019-06-26|1520.75
#2019-06-27|1542.52
#2019-06-28|1539.73
#2019-07-01|1546.63
#2019-07-02|1547.52
#2019-07-03|1545.77
#2019-07-04|1562.76
#2019-07-05|1555.48
#2019-07-08|1533.68
#2019-07-09|1533.11
#2019-07-10|1543.74
#2019-07-11|1555.71
#2019-07-12|1553.97
#2019-07-15|1557.49
#2019-07-16|1548.80
#2019-07-17|1544.39
#2019-07-18|1530.70
#2019-07-19|1551.06
#2019-07-22|1549.93
#2019-07-23|1560.84
#2019-07-24|1562.20
#2019-07-25|1555.59
#2019-07-26|1551.12
#2019-07-29|1559.62
#2019-07-30|1549.52
#2019-07-31|1538.82
#2019-08-01|1542.32
#2019-08-02|1536.40
#2019-08-05|1508.89
#2019-08-06|1495.00
#2019-08-07|1493.24
#2019-08-08|1483.91
#2019-08-09|1501.51
#2019-08-12|1501.93
#2019-08-13|1467.39
#2019-08-14|1486.92
#2019-08-15|1490.95
#2019-08-16|1493.66
#2019-08-19|1500.38
#2019-08-20|1507.76
#2019-08-21|1500.05
#2019-08-22|1498.95
#2019-08-23|1499.68
#2019-08-26|1475.89
#2019-08-27|1485.12
#2019-08-28|1498.70
#2019-08-29|1496.17
#2019-08-30|1514.39
#2019-09-02|1511.54
#2019-09-03|1507.63
#2019-09-04|1515.49
#2019-09-05|1511.45
#2019-09-06|1500.06
#2019-09-09|1500.60
#2019-09-10|1506.51
#2019-09-11|1511.92
#2019-09-12|1515.62
#2019-09-13|1524.77
#2019-09-16|1524.45
#2019-09-17|1517.82
#2019-09-18|1507.40
#2019-09-19|1500.92
#2019-09-20|1502.49
#2019-09-23|1502.36
#2019-09-24|1510.79
#2019-09-25|1497.66
#2019-09-26|1499.52
#2019-09-27|1486.75
#2019-09-30|1477.82
#2019-10-01|1483.80
#2019-10-02|1492.80
#2019-10-03|1492.30
#2019-10-04|1490.20
#2019-10-07|1494.62
#2019-10-08|1507.13
#2019-10-09|1501.05
#2019-10-10|1502.05
#2019-10-11|1505.76
#2019-10-14|1510.19
#2019-10-15|1508.90
#2019-10-16|1509.00
#2019-10-17|1509.16
#2019-10-18|1505.46
#2019-10-21|1515.30
#2019-10-22|1513.83
#2019-10-23|1501.82
#2019-10-24|1501.41
#2019-10-25|1487.21
#2019-10-28|1483.07
#2019-10-29|1494.04
#2019-10-30|1493.66
#2019-10-31|1508.46
#2019-11-01|1514.40
#2019-11-04|1515.60
#2019-11-05|1538.09
#2019-11-06|1526.70
#2019-11-07|1529.10
#2019-11-08|1534.10
#2019-11-11|1531.44
#2019-11-12|1529.08
#2019-11-13|1520.07
#2019-11-14|1515.65
#2019-11-15|1517.23
#2019-11-18|1530.26
#2019-11-19|1528.91
#2019-11-20|1524.20
#2019-11-21|1517.34
#2019-11-22|1521.25
#2019-11-25|1529.00
#2019-11-26|1521.01
#2019-11-27|1521.35
#2019-11-28|1517.84
#2019-11-29|1510.67
#2019-12-02|1520.43
#2019-12-03|1520.98
#2019-12-04|1520.98
#2019-12-05|1521.82
#2019-12-06|1523.74
#2019-12-09|1530.30
#2019-12-10|1526.41
#2019-12-11|1527.97
#2019-12-12|1529.22
#2019-12-13|1536.34
#2019-12-16|1532.89
#2019-12-17|1545.70
#2019-12-18|1551.28
#2019-12-19|1564.98
#2019-12-20|1566.15
#2019-12-23|1564.96
#2019-12-24|1562.17
#2019-12-25|1564.14
#2019-12-26|1563.38
#2019-12-27|1568.03
#2019-12-30|1574.76
#2019-12-31|1574.86
#2020-01-01|1574.65
#2020-01-02|1576.51
#2020-01-03|1575.57
#2020-01-06|1555.74
#2020-01-07|1565.25
#2020-01-08|1553.51
#2020-01-09|1574.95
#2020-01-10|1573.28
#2020-01-13|1576.30
#2020-01-14|1587.19
#2020-01-15|1579.98
#2020-01-16|1575.37
#2020-01-17|1578.55
#2020-01-20|1592.35
#2020-01-21|1584.82
#2020-01-22|1594.89
#2020-01-23|1589.12
#2020-01-24|1596.39
#2020-01-27|1581.96
#2020-01-28|1573.17
#2020-01-29|1575.67
#2020-01-30|1555.68
#2020-01-31|1553.08
#2020-02-03|1545.29
#2020-02-04|1540.00
#2020-02-05|1553.07
#2020-02-06|1583.02
#2020-02-07|1600.47
#2020-02-10|1600.02
#2020-02-11|1596.85
#2020-02-12|1631.92
#2020-02-13|1611.48
#2020-02-14|1611.99
#2020-02-17|1612.74
#2020-02-18|1589.49
#2020-02-19|1590.29
#2020-02-20|1583.04
#2020-02-21|1595.60
#2020-02-24|1593.41
#2020-02-25|1572.41
#2020-02-26|1551.19
#2020-02-27|1539.48
#2020-02-28|1498.47
#2020-03-02|1499.51
#2020-03-03|1497.41
#2020-03-04|1524.93
#2020-03-05|1551.66
#2020-03-06|1522.22
#2020-03-09|1495.28
#2020-03-10|1486.57
#2020-03-11|1452.13
#2020-03-12|1401.86
#2020-03-13|1346.47
#2020-03-16|1331.72
#2020-03-17|1310.87
#2020-03-18|1255.67
#2020-03-19|1242.73
#2020-03-20|1264.54
#2020-03-23|1265.33
#2020-03-24|1309.22
#2020-03-25|1364.73
#2020-03-26|1383.62
#2020-03-27|1426.71
#2020-03-30|1408.13
#2020-03-31|1408.44
#2020-04-01|1370.62
#2020-04-02|1374.70
#2020-04-03|1379.27
#2020-04-06|1441.97
#2020-04-07|1456.46
#2020-04-08|1453.20
#2020-04-09|1447.86
#2020-04-10|1458.75
#2020-04-13|1459.74
#2020-04-14|1485.54
#2020-04-15|1478.31
#2020-04-16|1478.21
#2020-04-17|1500.02
#2020-04-20|1491.68
#2020-04-21|1478.49
#2020-04-22|1481.97
#2020-04-23|1491.99
#2020-04-24|1478.10
#2020-04-27|1503.98
#2020-04-28|1507.95
#2020-04-29|1515.86
#2020-04-30|1504.35
#2020-05-01|1500.78
#2020-05-04|1486.45
#2020-05-05|1489.37
#2020-05-06|1493.54
#2020-05-07|1470.87
#2020-05-08|1496.97
#2020-05-11|1485.44
#2020-05-12|1492.29
#2020-05-13|1484.30
#2020-05-14|1462.57
#2020-05-15|1462.71
#2020-05-18|1482.57
#2020-05-19|1477.14
#2020-05-20|1479.91
#2020-05-21|1467.71
#2020-05-22|1464.24
#2020-05-25|1466.57
#2020-05-26|1481.46
#2020-05-27|1474.04
#2020-05-28|1481.70
#2020-05-29|1478.75
#2020-06-01|1503.40
#2020-06-02|1507.67
#2020-06-03|1505.39
#2020-06-04|1516.72
#2020-06-05|1516.82
#2020-06-08|1534.52
#2020-06-09|1549.09
#2020-06-10|1545.74
#2020-06-11|1528.39
#2020-06-12|1507.87
#2020-06-15|1483.41
#2020-06-16|1511.96
#2020-06-17|1527.46
#2020-06-18|1535.57
#2020-06-19|1534.77
#2020-06-22|1539.17
#2020-06-23|1552.56
#2020-06-24|1538.43
#2020-06-25|1527.34
#2020-06-26|1540.51
#2020-06-29|1516.12
#2020-06-30|1527.76
#2020-07-01|1526.79
#2020-07-02|1547.41
#2020-07-03|1560.04
#2020-07-06|1588.40
#2020-07-07|1588.16
#2020-07-08|1581.85
#2020-07-09|1605.28
#2020-07-10|1600.13
#2020-07-13|1619.20
#2020-07-14|1615.54
#2020-07-15|1622.16
#2020-07-16|1604.48
#2020-07-17|1606.76
#2020-07-20|1604.30
#2020-07-21|1612.86
#2020-07-22|1603.74
#2020-07-23|1602.75
#2020-07-24|1610.87
#2020-07-27|1626.26
#2020-07-28|1634.31
#2020-07-29|1640.07
#2020-07-30|1647.97
#2020-07-31|1607.82
#2020-08-03|1630.70
#2020-08-04|1642.12
#2020-08-05|1629.27
#2020-08-06|1621.92
#2020-08-07|1617.16
#2020-08-10|1623.25
#2020-08-11|1622.15
#2020-08-12|1626.44
#2020-08-13|1647.03
#2020-08-14|1645.51
#2020-08-17|1639.26
#2020-08-18|1647.67
#2020-08-19|1653.45
#2020-08-20|1629.66
#2020-08-21|1631.13
#2020-08-24|1638.69
#2020-08-25|1643.46
#2020-08-26|1660.33
#2020-08-27|1642.01
#2020-08-28|1634.81
#2020-08-31|1602.54
#2020-09-01|1589.99
#2020-09-02|1589.84
#2020-09-03|1589.91
#2020-09-04|1565.50
#2020-09-07|1533.46
#2020-09-08|1540.42
#2020-09-09|1518.10
#2020-09-10|1523.99
#2020-09-11|1527.28
#2020-09-14|1545.73
#2020-09-15|1542.80
#2020-09-16|1573.29
#2020-09-17|1566.62
#2020-09-18|1551.43
#2020-09-21|1532.32
#2020-09-22|1522.02
#2020-09-23|1507.33
#2020-09-24|1473.22
#2020-09-25|1478.65
#2020-09-28|1499.29
#2020-09-29|1510.89
#2020-09-30|1530.13
#2020-10-01|1533.26
#2020-10-02|1541.11
#2020-10-05|1555.17
#2020-10-06|1572.40
#2020-10-07|1581.58
#2020-10-08|1586.27
#2020-10-09|1582.49
#2020-10-12|1604.99
#2020-10-13|1596.64
#2020-10-14|1608.90
#2020-10-15|1590.11
#2020-10-16|1591.39
#2020-10-19|1593.69
#2020-10-20|1585.51
#2020-10-21|1611.34
#2020-10-22|1595.82
#2020-10-23|1592.08
#2020-10-26|1588.27
#2020-10-27|1591.33
#2020-10-28|1588.63
#2020-10-29|1574.39
#2020-10-30|1560.79
#2020-11-02|1572.68
#2020-11-03|1581.71
#2020-11-04|1580.64
#2020-11-05|1628.08
#2020-11-06|1636.26
#2020-11-09|1656.20
#2020-11-10|1640.56
#2020-11-11|1639.25
#2020-11-12|1653.69
#2020-11-13|1647.35
#2020-11-16|1659.45
#2020-11-17|1652.16
#2020-11-18|1648.31
#2020-11-19|1652.43
#2020-11-20|1664.89
#2020-11-23|1673.33
#2020-11-24|1676.18
#2020-11-25|1670.26
#2020-11-26|1693.26
#2020-11-27|1703.43
#2020-11-30|1686.71
#2020-12-01|1688.13
#2020-12-02|1680.34
#2020-12-03|1706.81
#2020-12-04|1697.36
#2020-12-07|1689.59
#2020-12-08|1695.05
#2020-12-09|1717.91
#2020-12-10|1753.18
#2020-12-11|1744.11
#2020-12-14|1768.06
#2020-12-15|1768.60
#2020-12-16|1776.81
#2020-12-17|1797.36
#2020-12-18|1799.06
#2020-12-21|1793.39
#2020-12-22|1774.00
#2020-12-23|1778.92
#2020-12-24|1780.05
#2020-12-25|1768.19
#2020-12-28|1769.13
#2020-12-29|1802.82
#2020-12-30|1797.87
#2020-12-31|1798.84
#2021-01-01|1800.07
#2021-01-04|1823.32
#2021-01-05|1834.75
#2021-01-06|1836.18
#2021-01-07|1811.25
#2021-01-08|1818.84
#2021-01-11|1815.06
#2021-01-12|1822.19
#2021-01-13|1840.94
#2021-01-14|1857.24
#2021-01-15|1832.07
#2021-01-18|1829.08
#2021-01-19|1853.90
#2021-01-20|1855.54
#2021-01-21|1865.38
#2021-01-22|1840.69
#2021-01-25|1845.92
#2021-01-26|1837.66
#2021-01-27|1826.51
#2021-01-28|1789.70
#2021-01-29|1755.69
#2021-02-01|1787.00
#2021-02-02|1800.04
#2021-02-03|1810.96
#2021-02-04|1800.68
#2021-02-05|1823.41
#2021-02-08|1855.25
#2021-02-09|1884.69
#2021-02-10|1895.08
#2021-02-11|1900.49
#2021-02-12|1885.14
#2021-02-15|1901.65
#2021-02-16|1939.78
#2021-02-17|1932.20
#2021-02-18|1918.73
#2021-02-19|1936.37
#2021-02-22|1931.21
#2021-02-23|1928.71
#2021-02-24|1875.84
#2021-02-25|1899.42
#2021-02-26|1840.31
#2021-03-01|1874.34
#2021-03-02|1866.64
#2021-03-03|1882.76
#2021-03-04|1825.74
#2021-03-05|1817.31
#2021-03-08|1784.53
#2021-03-09|1802.46
#2021-03-10|1818.77
#2021-03-11|1830.62
#2021-03-12|1854.53
#2021-03-15|1851.50
#2021-03-16|1889.63
#2021-03-17|1875.62
#2021-03-18|1874.54
#2021-03-19|1858.89
#2021-03-22|1851.67
#2021-03-23|1847.53
#2021-03-24|1808.95
#2021-03-25|1802.01
#2021-03-26|1824.84
#2021-03-29|1813.78
#2021-03-30|1808.84
#2021-03-31|1797.05
#2021-04-01|1808.66
#2021-04-02|1830.10
#2021-04-05|1853.50
#2021-04-06|1844.47
#2021-04-07|1856.38
#2021-04-08|1849.57
#2021-04-09|1853.10
#2021-04-12|1850.43
#2021-04-13|1857.78
#2021-04-14|1852.11
#2021-04-15|1874.62
#2021-04-16|1878.58
#2021-04-19|1881.44
#2021-04-20|1867.49
#2021-04-21|1864.25
#2021-04-22|1882.71
#2021-04-23|1874.65
#2021-04-26|1880.74
#2021-04-27|1869.98
#2021-04-28|1863.74
#2021-04-29|1860.81
#2021-04-30|1843.72
#2021-05-03|1845.20
#2021-05-04|1839.65
#2021-05-05|1836.59
#2021-05-06|1857.33
#2021-05-07|1873.58
#2021-05-10|1890.60
#2021-05-11|1849.22
#2021-05-12|1806.01
#2021-05-13|1762.69
#2021-05-14|1786.14
#2021-05-17|1772.03
#2021-05-18|1808.79
#2021-05-19|1799.75
#2021-05-20|1795.29
#2021-05-21|1804.33
#2021-05-24|1797.31
#2021-05-25|1803.10
#2021-05-26|1799.67
#2021-05-27|1782.13
#2021-05-28|1804.84
#2021-05-31|1807.15
#2021-06-01|1795.36
#2021-06-02|1785.75
#2021-06-03|1800.62
#2021-06-04|1799.40
#2021-06-07|1814.21
#2021-06-08|1801.88
#2021-06-09|1795.97
#2021-06-10|1792.68
#2021-06-11|1794.54
#2021-06-14|1791.48
#2021-06-15|1792.15
#2021-06-16|1785.66
#2021-06-17|1765.39
#2021-06-18|1756.21
#2021-06-21|1728.44
#2021-06-22|1749.82
#2021-06-23|1745.00
#2021-06-24|1752.18
#2021-06-25|1762.40
#2021-06-28|1761.61
#2021-06-29|1747.11
#2021-06-30|1746.41
#2021-07-01|1730.46
#2021-07-02|1735.52
#2021-07-05|1718.04
#2021-07-06|1724.92
#2021-07-07|1715.01
#2021-07-08|1721.31
#2021-07-09|1718.31
#2021-07-12|1738.34
#2021-07-13|1750.07
#2021-07-14|1749.48
#2021-07-15|1743.28
#2021-07-16|1739.29
#2021-07-19|1733.70
#2021-07-20|1717.69
#2021-07-21|1711.00
#2021-07-22|1722.41
#2021-07-23|1712.51
#2021-07-26|1705.35
#2021-07-27|1707.78
#2021-07-28|1688.63
#2021-07-29|1710.19
#2021-07-30|1685.43
#2021-08-02|1712.18
#2021-08-03|1710.99
#2021-08-04|1704.56
#2021-08-05|1703.01
#2021-08-06|1696.49
#2021-08-09|1691.28
#2021-08-10|1700.00
#2021-08-11|1697.51
#2021-08-12|1698.35
#2021-08-13|1704.47
#2021-08-16|1693.60
#2021-08-17|1676.00
#2021-08-18|1679.80
#2021-08-19|1666.61
#2021-08-20|1651.58
#2021-08-23|1665.16
#2021-08-24|1675.11
#2021-08-25|1673.62
#2021-08-26|1669.72
#2021-08-27|1675.38
#2021-08-30|1686.87
#2021-08-31|1697.77
#2021-09-01|1705.16
#2021-09-02|1715.55
#2021-09-03|1736.04
#2021-09-06|1763.51
#2021-09-07|1803.86
#2021-09-08|1815.41
#2021-09-09|1815.90
#2021-09-10|1826.56
#2021-09-13|1816.19
#2021-09-14|1825.31
#2021-09-15|1811.23
#2021-09-16|1801.00
#2021-09-17|1814.86
#2021-09-20|1812.46
#2021-09-21|1790.65
#2021-09-22|1785.68
#2021-09-23|1780.85
#2021-09-24|1801.32
#2021-09-27|1786.60
#2021-09-28|1784.97
#2021-09-29|1769.91
#2021-09-30|1752.12
#2021-10-01|1747.74
#2021-10-04|1734.85
#2021-10-05|1716.00
#2021-10-06|1711.23
#2021-10-07|1719.69
#2021-10-08|1725.87
#2021-10-11|1733.51
#2021-10-12|1710.52
#2021-10-13|1713.15
#2021-10-14|1714.11
#2021-10-15|1723.83
#2021-10-18|1711.23
#2021-10-19|1730.04
#2021-10-20|1753.45
#2021-10-21|1748.57
#2021-10-22|1755.65
#2021-10-25|1733.79
#2021-10-26|1757.34
#2021-10-27|1742.21
#2021-10-28|1727.91
#2021-10-29|1713.28
#2021-11-01|1727.56
#2021-11-02|1721.86
#2021-11-03|1711.91
#2021-11-04|1721.98
#2021-11-05|1715.84
#2021-11-08|1715.57
#2021-11-09|1749.92
#2021-11-10|1740.48
#2021-11-11|1742.90
#2021-11-12|1770.05
#2021-11-15|1777.51
#2021-11-16|1783.65
#2021-11-17|1774.56
#2021-11-18|1761.55
#2021-11-19|1760.12
#2021-11-22|1759.01
#2021-11-23|1760.52
#2021-11-24|1736.91
#2021-11-25|1754.70
#2021-11-26|1724.89
#2021-11-29|1695.52
#2021-11-30|1668.86
#2021-12-01|1670.54
#2021-12-02|1653.48
#2021-12-03|1650.61
#2021-12-06|1620.27
#2021-12-07|1649.03
#2021-12-08|1647.84
#2021-12-09|1662.01
#2021-12-10|1649.08
#2021-12-13|1648.86
#2021-12-14|1642.81
#2021-12-15|1637.17
#2021-12-16|1647.59
#2021-12-17|1637.70
#2021-12-20|1611.28
#2021-12-21|1624.13
#2021-12-22|1625.18
#2021-12-23|1631.11
#2021-12-24|1621.86
#2021-12-27|1604.99
#2021-12-28|1620.01
#2021-12-29|1618.30
#2021-12-30|1622.72
#2021-12-31|1628.04
#2022-01-03|1626.37
#2022-01-04|1630.32
#2022-01-05|1635.23
#2022-01-06|1634.61
#2022-01-07|1638.60
#2022-01-10|1646.71
#2022-01-11|1637.90
#2022-01-12|1670.75
#2022-01-13|1668.46
#2022-01-14|1663.44
#2022-01-17|1659.78
#2022-01-18|1654.84
#2022-01-19|1644.14
#2022-01-20|1660.65
#2022-01-21|1657.75
#2022-01-24|1641.22
#2022-01-25|1627.71
#2022-01-26|1618.31
#2022-01-27|1571.59
#2022-01-28|1581.40
#2022-01-31|1599.89
#2022-02-01|1611.33
#2022-02-02|1619.82
#2022-02-03|1626.05
#2022-02-04|1631.35
#2022-02-07|1634.17
#2022-02-08|1629.85
#2022-02-09|1650.07
#2022-02-10|1646.66
#2022-02-11|1642.14
#2022-02-14|1619.56
#2022-02-15|1617.05
#2022-02-16|1639.15
#2022-02-17|1633.72
#2022-02-18|1634.18
#2022-02-21|1640.34
#2022-02-22|1626.19
#2022-02-23|1631.84
#2022-02-24|1574.86
#2022-02-25|1590.04
#2022-02-28|1599.26
#2022-03-01|1616.73
#2022-03-02|1607.22
#2022-03-03|1609.78
#2022-03-04|1598.23
#2022-03-07|1563.64
#2022-03-08|1537.18
#2022-03-09|1548.60
#2022-03-10|1576.07
#2022-03-11|1555.73
#2022-03-14|1540.64
#2022-03-15|1531.52
#2022-03-16|1563.21
#2022-03-17|1583.81
#2022-03-18|1586.96
#2022-03-21|1583.03
#2022-03-22|1598.90
#2022-03-23|1625.11
#2022-03-24|1622.81
#2022-03-25|1608.45
#2022-03-28|1603.18
#2022-03-29|1619.93
#2022-03-30|1624.42
#2022-03-31|1622.60
#2022-04-01|1621.02
#2022-04-04|1642.80
#2022-04-05|1642.04
#2022-04-06|1627.80
#2022-04-07|1614.13
#2022-04-08|1630.08
#2022-04-11|1599.31
#2022-04-12|1600.29
#2022-04-13|1604.86
#2022-04-14|1616.54
#2022-04-15|1611.16
#2022-04-18|1597.86
#2022-04-19|1581.58
#2022-04-20|1600.26
#2022-04-21|1590.05
#2022-04-22|1582.96
#2022-04-25|1556.83
#2022-04-26|1575.43
#2022-04-27|1565.02
#2022-04-28|1561.57
#2022-04-29|1578.04
#2022-05-02|1569.33
#2022-05-03|1563.57
#2022-05-04|1555.60
#2022-05-05|1554.88
#2022-05-06|1540.75
#2022-05-09|1520.89
#2022-05-10|1523.88
#2022-05-11|1524.76
#2022-05-12|1488.08
#2022-05-13|1512.27
#2022-05-16|1527.62
#2022-05-17|1538.42
#2022-05-18|1552.33
#2022-05-19|1542.55
#2022-05-20|1559.28
#2022-05-23|1563.05
#2022-05-24|1562.60
#2022-05-25|1559.76
#2022-05-26|1574.54
#2022-05-27|1582.01
#2022-05-30|1587.67
#2022-05-31|1574.26
#2022-06-01|1567.73
#2022-06-02|1559.15
#2022-06-03|1553.74
#2022-06-06|1552.66
#2022-06-07|1540.45
#2022-06-08|1542.29
#2022-06-09|1536.31
#2022-06-10|1528.01
#2022-06-13|1503.40
#2022-06-14|1483.57
#2022-06-15|1475.88
#2022-06-16|1480.81
#2022-06-17|1452.47
#2022-06-20|1463.41
#2022-06-21|1472.88
#2022-06-22|1471.66
#2022-06-23|1495.32
#2022-06-24|1503.08
#2022-06-27|1518.00
#2022-06-28|1523.82
#2022-06-29|1503.73
#2022-06-30|1492.11
#2022-07-01|1490.35
#2022-07-04|1497.42
#2022-07-05|1499.34
#2022-07-06|1490.01
#2022-07-07|1503.25
#2022-07-08|1498.68
#2022-07-11|1497.82
#2022-07-12|1486.86
#2022-07-13|1487.02
#2022-07-14|1475.67
#2022-07-15|1476.37
#2022-07-18|1489.90
#2022-07-19|1485.43
#2022-07-20|1492.18
#2022-07-21|1499.97
#2022-07-22|1508.20
#2022-07-25|1500.01
#2022-07-26|1508.45
#2022-07-27|1504.73
#2022-07-28|1525.06
#2022-07-29|1513.77
#2022-08-01|1522.24
#2022-08-02|1507.10
#2022-08-03|1488.85
#2022-08-04|1507.32
#2022-08-05|1509.26
#2022-08-08|1514.30
#2022-08-09|1488.65
#2022-08-10|1509.11
#2022-08-11|1512.98
#2022-08-12|1513.20
#2022-08-15|1531.12
#2022-08-16|1508.80
#2022-08-17|1514.26
#2022-08-18|1516.35
#2022-08-19|1501.56
#2022-08-22|1497.96
#2022-08-23|1496.44
#2022-08-24|1488.60
#2022-08-25|1496.66
#2022-08-26|1495.17
#2022-08-29|1463.82
#2022-08-30|1481.21
#2022-08-31|1478.36
#2022-09-01|1459.68
#2022-09-02|1458.65
#2022-09-05|1450.90
#2022-09-06|1438.52
#2022-09-07|1424.12
#2022-09-08|1452.87
#2022-09-09|1468.48
#2022-09-12|1474.65
#2022-09-13|1463.57
#2022-09-14|1445.73
#2022-09-15|1440.28
#2022-09-16|1434.31
#2022-09-19|1427.53
#2022-09-20|1438.31
#2022-09-21|1419.20
#2022-09-22|1419.98
#2022-09-23|1405.60
#2022-09-26|1385.75
#2022-09-27|1379.77
#2022-09-28|1360.87
#2022-09-29|1375.96
#2022-09-30|1374.12
#2022-10-03|1364.44
#2022-10-04|1399.03
#2022-10-05|1408.58
#2022-10-06|1406.82
#2022-10-07|1395.82
#2022-10-10|1387.04
#2022-10-11|1371.93
#2022-10-12|1367.12
#2022-10-13|1350.22
#2022-10-14|1359.32
#2022-10-17|1353.19
#2022-10-18|1364.21
#2022-10-19|1362.58
#2022-10-20|1372.55
#2022-10-21|1363.44
#2022-10-24|1357.07
#2022-10-25|1388.32
#2022-10-26|1404.88
#2022-10-27|1408.91
#2022-10-28|1395.78
#2022-10-31|1408.98
#2022-11-01|1422.00
#2022-11-02|1429.66
#2022-11-03|1418.05
#2022-11-04|1415.90
#2022-11-07|1434.35
#2022-11-08|1458.44
#2022-11-09|1450.47
#2022-11-10|1465.78
#2022-11-11|1503.80
#2022-11-14|1450.99
#2022-11-15|1462.68
#2022-11-16|1464.05
#2022-11-17|1455.15
#2022-11-18|1456.94
#2022-11-21|1440.29
#2022-11-22|1446.68
#2022-11-23|1456.60
#2022-11-24|1467.52
#2022-11-25|1466.79
#2022-11-28|1461.55
#2022-11-29|1464.58
#2022-11-30|1467.76
#2022-12-01|1492.56
#2022-12-02|1482.41
#2022-12-05|1484.83
#2022-12-06|1469.46
#2022-12-07|1461.90
#2022-12-08|1470.80
#2022-12-09|1484.31
#2022-12-12|1471.57
#2022-12-13|1491.59
#2022-12-14|1500.39
#2022-12-15|1476.82
#2022-12-16|1462.01
#2022-12-19|1463.59
#2022-12-20|1477.82
#2022-12-21|1478.70
#2022-12-22|1492.38
#2022-12-23|1480.01
#2022-12-26|1480.44
#2022-12-27|1481.89
#2022-12-28|1474.18
#2022-12-29|1472.79
#2022-12-30|1479.50
#2023-01-02|1480.10
#2023-01-03|1493.26
#2023-01-04|1490.28
#2023-01-05|1480.78
#2023-01-06|1487.73
#2023-01-09|1507.78
#2023-01-10|1500.20
#2023-01-11|1493.86
#2023-01-12|1514.54
#2023-01-13|1528.44
#2023-01-16|1517.27
#2023-01-17|1523.77
#2023-01-18|1540.65
#2023-01-19|1527.34
#2023-01-20|1526.05
#2023-01-23|1531.64
#2023-01-24|1552.98
#2023-01-25|1556.61
#2023-01-26|1567.09
#2023-01-27|1564.25
#2023-01-30|1554.97
#2023-01-31|1552.30
#2023-02-01|1569.94
#2023-02-02|1579.71
#2023-02-03|1555.27
#2023-02-06|1540.00
#2023-02-07|1546.68
#2023-02-08|1531.54
#2023-02-09|1537.75
#2023-02-10|1529.65
#2023-02-13|1516.92
#2023-02-14|1523.78
#2023-02-15|1509.45
#2023-02-16|1516.22
#2023-02-17|1500.33
#2023-02-20|1514.81
#2023-02-21|1503.27
#2023-02-22|1491.48
#2023-02-23|1490.58
#2023-02-24|1482.43
#2023-02-27|1469.59
#2023-02-28|1467.05
#2023-03-01|1476.06
#2023-03-02|1473.64
#2023-03-03|1485.65
#2023-03-06|1499.08
#2023-03-07|1497.29
#2023-03-08|1490.93
#2023-03-09|1496.06
#2023-03-10|1480.81
#2023-03-13|1483.25
#2023-03-14|1453.25
#2023-03-15|1462.02
#2023-03-16|1458.17
#2023-03-17|1477.24
#2023-03-20|1472.14
#2023-03-21|1474.14
#2023-03-22|1488.86
#2023-03-23|1503.52
#2023-03-24|1503.47
#2023-03-27|1497.27
#2023-03-28|1501.44
#2023-03-29|1510.07
#2023-03-30|1501.29
#2023-03-31|1506.19
#2023-04-03|1515.27
#2023-04-04|1519.10
#2023-04-05|1519.31
#2023-04-06|1515.44
#2023-04-07|1511.37
#2023-04-10|1497.16
#2023-04-11|1504.02
#2023-04-12|1510.71
#2023-04-13|1517.43
#2023-04-14|1516.15
#2023-04-17|1511.69
#2023-04-18|1524.20
#2023-04-19|1513.13
#2023-04-20|1510.57
#2023-04-21|1497.89
#2023-04-24|1497.61
#2023-04-25|1498.03
#2023-04-26|1510.24
#2023-04-27|1505.93
#2023-04-28|1510.93
#2023-05-01|1510.46
#2023-05-02|1511.63
#2023-05-03|1516.31
#2023-05-04|1530.28
#2023-05-05|1525.47
#2023-05-08|1527.11
#2023-05-09|1527.92
#2023-05-10|1530.23
#2023-05-11|1527.47
#2023-05-12|1511.13
#2023-05-15|1516.09
#2023-05-16|1512.55
#2023-05-17|1512.92
#2023-05-18|1503.04
#2023-05-19|1500.30
#2023-05-22|1508.18
#2023-05-23|1499.20
#2023-05-24|1486.18
#2023-05-25|1478.32
#2023-05-26|1471.05
#2023-05-29|1491.33
#2023-05-30|1488.65
#2023-05-31|1479.86
#2023-06-01|1493.01
#2023-06-02|1512.09
#2023-06-05|1516.43
#2023-06-06|1522.74
#2023-06-07|1524.99
#2023-06-08|1518.67
#2023-06-09|1527.14
#2023-06-12|1527.28
#2023-06-13|1544.66
#2023-06-14|1552.34
#2023-06-15|1545.07
#2023-06-16|1542.07
#2023-06-19|1531.20
#2023-06-20|1529.60
#2023-06-21|1533.00
#2023-06-22|1525.64
#2023-06-23|1510.59
#2023-06-26|1510.74
#2023-06-27|1514.49
#2023-06-28|1538.19
#2023-06-29|1528.85
#2023-06-30|1527.22
#2023-07-03|1536.19
#2023-07-04|1534.48
#2023-07-05|1530.29
#2023-07-06|1519.16
#2023-07-07|1516.11
#2023-07-10|1521.73
#2023-07-11|1528.15
#2023-07-12|1550.46
#2023-07-13|1566.55
#2023-07-14|1566.96
#2023-07-17|1560.44
#2023-07-18|1555.52
#2023-07-19|1553.57
#2023-07-20|1549.89
#2023-07-21|1545.66
#2023-07-24|1557.25
#2023-07-25|1550.16
#2023-07-26|1554.46
#2023-07-27|1559.25
#2023-07-28|1562.23
#2023-07-31|1557.41
#2023-08-01|1552.37
#2023-08-02|1521.76
#2023-08-03|1517.45
#2023-08-04|1523.66
#2023-08-07|1530.22
#2023-08-08|1526.15
#2023-08-09|1522.67
#2023-08-10|1520.71
#2023-08-11|1515.69
#2023-08-14|1503.90
#2023-08-15|1509.28
#2023-08-16|1494.49
#2023-08-17|1494.55
#2023-08-18|1492.69
#2023-08-21|1490.26
#2023-08-22|1506.45
#2023-08-23|1514.03
#2023-08-24|1530.34
#2023-08-25|1512.14
#2023-08-28|1517.37
#2023-08-29|1520.33
#2023-08-30|1531.09
#2023-08-31|1533.36
#2023-09-01|1533.04
#2023-09-04|1531.83
#2023-09-05|1514.16
#2023-09-06|1521.65
#2023-09-07|1530.22
#2023-09-08|1525.39
#2023-09-11|1538.34
#2023-09-12|1544.90
#2023-09-13|1549.63
#2023-09-14|1563.83
#2023-09-15|1582.30
#2023-09-18|1561.81
#2023-09-19|1557.37
#2023-09-20|1550.68
#2023-09-21|1531.87
#2023-09-22|1533.59
#2023-09-25|1538.08
#2023-09-26|1520.26
#2023-09-27|1524.01
#2023-09-28|1517.39
#2023-09-29|1519.67
#2023-10-02|1512.67
#2023-10-03|1508.79
#2023-10-04|1482.51
#2023-10-05|1488.71
#2023-10-06|1480.94
#2023-10-09|1483.32
#2023-10-10|1501.85
#2023-10-11|1529.66
#2023-10-12|1536.43
#2023-10-13|1520.03
#2023-10-16|1499.37
#2023-10-17|1525.40
#2023-10-18|1532.77
#2023-10-19|1519.24
#2023-10-20|1508.85
#2023-10-23|1499.64
#2023-10-24|1507.20
#2023-10-25|1503.11
#2023-10-26|1473.90
#2023-10-27|1490.15
#2023-10-30|1496.36
#2023-10-31|1488.46
#2023-11-01|1508.75
#2023-11-02|1536.62
#2023-11-03|1555.21
#2023-11-06|1592.95
#2023-11-07|1580.27
#2023-11-08|1558.40
#2023-11-09|1568.68
#2023-11-10|1558.28
#2023-11-13|1554.10
#2023-11-14|1558.20
#2023-11-15|1597.65
#2023-11-16|1600.52
#2023-11-17|1607.44
#2023-11-20|1618.30
#2023-11-21|1620.91
#2023-11-22|1606.17
#2023-11-23|1607.34
#2023-11-24|1592.59
#2023-11-27|1592.97
#2023-11-28|1620.24
#2023-11-29|1622.70
#2023-11-30|1624.89
#2023-12-01|1604.39
#2023-12-04|1612.21
#2023-12-05|1590.90
#2023-12-06|1601.51
#2023-12-07|1595.05
#2023-12-08|1608.35
#2023-12-11|1603.74
#2023-12-12|1615.86
#2023-12-13|1612.76
#2023-12-14|1646.46
#2023-12-15|1644.41
#2023-12-18|1630.25
#2023-12-19|1626.77
#2023-12-20|1642.56
#2023-12-21|1644.90
#2023-12-22|1655.66
#2023-12-25|1656.69
#2023-12-26|1670.36
#2023-12-27|1699.98
#2023-12-28|1719.26
#2023-12-29|1718.23
#2024-01-01|1717.54
#2024-01-02|1714.09
#2024-01-03|1677.49
#2024-01-04|1676.15
#2024-01-05|1669.73
#2024-01-08|1666.92
#2024-01-09|1657.01
#2024-01-10|1641.63
#2024-01-11|1656.94
#2024-01-12|1662.28
#2024-01-15|1672.97
#2024-01-16|1644.00
#2024-01-17|1612.94
#2024-01-18|1624.38
#2024-01-19|1656.09
#2024-01-22|1670.60
#2024-01-23|1671.47
#2024-01-24|1667.67
#2024-01-25|1661.07
#2024-01-26|1642.72
#2024-01-29|1661.42
#2024-01-30|1659.41
#2024-01-31|1645.21
#2024-02-01|1657.20
#2024-02-02|1674.45
#2024-02-05|1652.70
#2024-02-06|1657.24
#2024-02-07|1661.74
#2024-02-08|1652.94
#2024-02-09|1660.13
#2024-02-12|1658.60
#2024-02-13|1677.36
#2024-02-14|1658.22
#2024-02-15|1654.85
#2024-02-16|1663.01
#2024-02-19|1675.47
#2024-02-20|1674.66
#2024-02-21|1670.75
#2024-02-22|1680.20
#2024-02-23|1675.12
#2024-02-26|1668.43
#2024-02-27|1671.50
#2024-02-28|1668.46
#2024-02-29|1677.55
#2024-03-01|1676.61
#2024-03-04|1688.50
#2024-03-05|1676.91
#2024-03-06|1676.49
#2024-03-07|1685.02
#2024-03-08|1711.11
#2024-03-11|1695.36
#2024-03-12|1703.04
#2024-03-13|1701.93
#2024-03-14|1706.66
#2024-03-15|1676.70
#2024-03-18|1687.05
#2024-03-19|1680.00
#2024-03-20|1710.22
#2024-03-21|1749.27
#2024-03-22|1745.94
#2024-03-25|1730.03
#2024-03-26|1747.34
#2024-03-27|1740.28
#2024-03-28|1746.91
#2024-03-29|1761.67
#2024-04-01|1750.47
#2024-04-02|1778.79
#2024-04-03|1761.75
#2024-04-04|1772.92
#2024-04-05|1756.98
#2024-04-08|1760.19
#2024-04-09|1754.32
#2024-04-10|1749.53
#2024-04-11|1742.32
#2024-04-12|1732.98
#2024-04-15|1703.76
#2024-04-16|1662.25
#2024-04-17|1650.92
#2024-04-18|1668.22
#2024-04-19|1636.10
#2024-04-22|1632.30
#2024-04-23|1635.65
#2024-04-24|1671.49
#2024-04-25|1641.80
#2024-04-26|1647.85
#2024-04-29|1651.38
#2024-04-30|1659.61
#2024-05-01|1656.27
#2024-05-02|1676.54
#2024-05-03|1684.83
#2024-05-06|1682.09
#2024-05-07|1716.97
#2024-05-08|1710.10
#2024-05-09|1688.17
#2024-05-10|1689.59
#2024-05-13|1686.00
#2024-05-14|1689.24
#2024-05-15|1690.38
#2024-05-16|1709.46
#2024-05-17|1695.36
#2024-05-20|1703.47
#2024-05-21|1688.40
#2024-05-22|1688.00
#2024-05-23|1693.72
#2024-05-24|1663.65
#2024-05-27|1683.90
#2024-05-28|1686.39
#2024-05-29|1655.87
#2024-05-30|1633.72
#2024-05-31|1637.13
#2024-06-03|1674.26
#2024-06-04|1660.59
#2024-06-05|1685.43
#2024-06-06|1692.10
#2024-06-07|1695.15
#2024-06-10|1681.11
#2024-06-11|1668.60
#2024-06-12|1687.01
#2024-06-13|1703.09
#2024-06-14|1710.76
#2024-06-17|1689.36
#2024-06-18|1705.91
#2024-06-19|1721.63
#2024-06-20|1721.60
#2024-06-21|1702.96
#2024-06-24|1712.89
#2024-06-25|1716.23
#2024-06-26|1722.12
#2024-06-27|1726.40
#2024-06-28|1735.28
#2024-07-01|1744.09
#2024-07-02|1737.96
#2024-07-03|1746.43
#2024-07-04|1785.19
#2024-07-05|1806.44
#2024-07-08|1805.32
#2024-07-09|1819.74
#2024-07-10|1822.26
#2024-07-11|1841.62
#2024-07-12|1806.24
#2024-07-15|1822.77
#2024-07-16|1827.04
#2024-07-17|1832.30
#2024-07-18|1826.65
#2024-07-19|1789.33
#2024-07-22|1780.90
#2024-07-23|1790.94
#2024-07-24|1777.52
#2024-07-25|1740.29
#2024-07-26|1749.15
#2024-07-29|1758.20
#2024-07-30|1744.48
#2024-07-31|1795.90
#2024-08-01|1776.54
#2024-08-02|1733.48
#2024-08-05|1622.61
#2024-08-06|1639.91
#2024-08-07|1677.17
#2024-08-08|1657.10
#2024-08-09|1687.27
#2024-08-12|1686.34
#2024-08-13|1707.62
#2024-08-14|1729.04
#2024-08-15|1730.41
#2024-08-16|1775.90
#2024-08-19|1782.66
#2024-08-20|1796.83
#2024-08-21|1792.11
#2024-08-22|1801.41
#2024-08-23|1798.91
#2024-08-26|1796.99
#2024-08-27|1799.45
#2024-08-28|1800.47
#2024-08-29|1781.45
#2024-08-30|1788.37
#2024-09-02|1780.76
#2024-09-03|1770.94
#2024-09-04|1727.04
#2024-09-05|1731.80
#2024-09-06|1734.10
#2024-09-09|1709.25
#2024-09-10|1697.82
#2024-09-11|1689.21
#2024-09-12|1717.55
#2024-09-13|1712.66
#2024-09-16|1715.99
#2024-09-17|1710.40
#2024-09-18|1706.77
#2024-09-19|1702.23
#2024-09-20|1703.41
#2024-09-23|1706.03
#2024-09-24|1719.77
#2024-09-25|1699.46
#2024-09-26|1739.15
#2024-09-27|1750.89
#2024-09-30|1708.74
#2024-10-01|1713.21
#2024-10-02|1698.14
#2024-10-03|1697.84
#2024-10-04|1675.25
#2024-10-07|1686.91
#2024-10-08|1657.04
#2024-10-09|1659.17
#2024-10-10|1657.96
#2024-10-11|1653.09
#2024-10-14|1663.27
#2024-10-15|1674.91
#2024-10-16|1657.96
#2024-10-17|1654.46
#2024-10-18|1660.16
#2024-10-21|1647.42
#2024-10-22|1627.88
#2024-10-23|1632.83
#2024-10-24|1609.68
#2024-10-25|1600.48
#2024-10-28|1621.44
#2024-10-29|1639.15
#2024-10-30|1641.56
#2024-10-31|1644.34
#2024-11-01|1628.25
#2024-11-04|1636.65
#2024-11-05|1630.15
#2024-11-06|1616.09
#2024-11-07|1623.96
#2024-11-08|1630.18
#2024-11-11|1609.47
#2024-11-12|1579.79
#2024-11-13|1554.23
#2024-11-14|1534.43
#2024-11-15|1575.15
#2024-11-18|1604.26
#2024-11-19|1608.99
#2024-11-20|1590.53
#2024-11-21|1602.62
#2024-11-22|1600.97
#2024-11-25|1623.44
#2024-11-26|1622.40
#2024-11-27|1622.63
#2024-11-28|1616.78
#2024-11-29|1611.66
#2024-12-02|1615.00
#2024-12-03|1628.75
#2024-12-04|1612.49
#2024-12-05|1617.59
#2024-12-06|1622.29
#2024-12-09|1615.28
#2024-12-10|1615.06
#2024-12-11|1613.32
#2024-12-12|1640.41
#2024-12-13|1640.25
#2024-12-16|1627.38
#2024-12-17|1615.03
#2024-12-18|1614.69
#2024-12-19|1572.68
#2024-12-20|1571.93
#2024-12-23|1584.01
#2024-12-24|1589.91
#2024-12-25|1591.51
#2024-12-26|1586.47
#2024-12-27|1606.71
#2024-12-30|1598.77
#2024-12-31|1598.92
#2025-01-01|1599.80
#2025-01-02|1599.20
#2025-01-03|1617.23
#2025-01-06|1621.38
#2025-01-07|1612.79
#2025-01-08|1617.66
#2025-01-09|1609.02
#2025-01-10|1592.61
#2025-01-13|1570.04
#2025-01-14|1577.65
#2025-01-15|1583.31
#2025-01-16|1601.39
#2025-01-17|1595.85
#2025-01-20|1603.82
#2025-01-21|1613.43
#2025-01-22|1632.59
#2025-01-23|1633.29
#2025-01-24|1651.97
#2025-01-27|1646.74
#2025-01-28|1644.37
#2025-01-29|1647.80
#2025-01-30|1652.19
#2025-01-31|1632.82
#2025-02-03|1610.08
#2025-02-04|1639.78
#2025-02-05|1665.02
#2025-02-06|1668.48
#2025-02-07|1676.19
#2025-02-10|1691.37
#2025-02-11|1684.00
#2025-02-12|1698.74
#2025-02-13|1691.04
#2025-02-14|1714.88
#2025-02-17|1721.62
#2025-02-18|1745.37
#2025-02-19|1764.15
#2025-02-20|1759.92
#2025-02-21|1771.59
#2025-02-24|1761.38
#2025-02-25|1758.53
#2025-02-26|1764.89
#2025-02-27|1742.37
#2025-02-28|1685.28
#2025-03-03|1688.76
#2025-03-04|1684.24
#2025-03-05|1708.59
#2025-03-06|1724.83
#2025-03-07|1710.78
#2025-03-10|1702.29
#2025-03-11|1699.16
#2025-03-12|1700.00
#2025-03-13|1703.17
#2025-03-14|1705.03
#2025-03-17|1750.24
#2025-03-18|1758.49
#2025-03-19|1765.20
#2025-03-20|1778.25
#2025-03-21|1786.28
#2025-03-24|1777.96
#2025-03-25|1757.03
#2025-03-26|1776.70
#2025-03-27|1765.09
#2025-03-28|1750.38
#2025-03-31|1699.87
#2025-04-01|1702.43
#2025-04-02|1692.20
#2025-04-03|1679.24
#2025-04-04|1689.00
#2025-04-07|1549.78
#2025-04-08|1582.86
#2025-04-09|1584.88
#2025-04-10|1669.56
#2025-04-11|1674.94
#2025-04-14|1698.09
#2025-04-15|1711.56
#2025-04-16|1690.36
#2025-04-17|1707.39
#2025-04-18|1714.57
#2025-04-21|1714.90
#2025-04-22|1725.15
#2025-04-23|1747.03
#2025-04-24|1737.59
#2025-04-25|1732.46
#2025-04-28|1738.35
#2025-04-29|1745.73
#2025-04-30|1768.45
#2025-05-01|1762.77
#2025-05-02|1788.37
#2025-05-05|1796.34
#2025-05-06|1795.86
#2025-05-07|1796.86
#2025-05-08|1782.41
#2025-05-09|1798.33
#2025-05-12|1812.41
#2025-05-13|1775.82
#2025-05-14|1801.09
#2025-05-15|1810.20
#2025-05-16|1810.82
#2025-05-19|1804.93
#2025-05-20|1815.89
#2025-05-21|1821.34
#2025-05-22|1805.03
#2025-05-23|1808.54
#2025-05-26|1816.61
#2025-05-27|1803.46
#2025-05-28|1823.25
#2025-05-29|1828.70
#2025-05-30|1819.30
#2025-06-02|1824.57
#2025-06-03|1826.48
#2025-06-04|1847.09
#2025-06-05|1864.60
#2025-06-06|1855.09
#2025-06-09|1876.97
#2025-06-10|1869.12
#2025-06-11|1878.89
#2025-06-12|1876.16
#2025-06-13|1856.07
#2025-06-16|1870.20
#2025-06-17|1873.47
#2025-06-18|1883.52
#2025-06-19|1862.75
#2025-06-20|1878.95
#2025-06-23|1857.39
#2025-06-24|1919.81
#2025-06-25|1921.57
#2025-06-26|1937.56
#2025-06-27|1962.11
#2025-06-30|1974.36
#2025-07-01|1987.18
#2025-07-02|1995.43
#2025-07-03|2003.77
#2025-07-04|1996.14
#2025-07-07|1970.09
#2025-07-08|1967.28
#2025-07-09|1949.14
#2025-07-10|1950.25
#2025-07-11|1956.29
#2025-07-14|1944.12
#2025-07-15|1958.07
#2025-07-16|1964.39
#2025-07-17|1981.80
#2025-07-18|1998.48
#2025-07-21|2015.02
#2025-07-22|2005.29
#2025-07-23|2027.43
#2025-07-24|2035.50
#2025-07-25|2016.26
#2025-07-28|2032.88
#2025-07-29|2019.53
#2025-07-30|2034.77
#2025-07-31|2013.15
#2025-08-01|1996.23
#2025-08-04|2019.90
#2025-08-05|2034.69
#2025-08-06|2030.26
#2025-08-07|2050.35
#2025-08-08|2076.49
#2025-08-11|2068.79
#2025-08-12|2097.14
#2025-08-13|2129.80
#2025-08-14|2129.88
#2025-08-15|2153.37
#2025-08-18|2149.21
#2025-08-19|2133.85
#2025-08-20|2117.21
#2025-08-21|2097.41
#2025-08-22|2124.99
#2025-08-25|2137.13
#2025-08-26|2109.28
#2025-08-27|2109.85
#2025-08-28|2116.54
#2025-08-29|2113.05
#2025-09-01|2089.03
#2025-09-02|2108.70
#2025-09-03|2087.41
#2025-09-04|2097.07
#2025-09-05|2107.47
#2025-09-08|2119.59
#2025-09-09|2129.60
#2025-09-10|2157.15
#2025-09-11|2193.11
#2025-09-12|2219.39
#2025-09-15|2234.15
#2025-09-16|2275.87
#2025-09-17|2271.69
#2025-09-18|2275.08
#2025-09-19|2262.49
#2025-09-22|2279.52
#2025-09-23|2282.21
#2025-09-24|2304.85
#2025-09-25|2321.73
#2025-09-26|2253.39
#2025-09-29|2265.30
#2025-09-30|2260.19
#2025-10-01|2273.41
#2025-10-02|2323.85
#2025-10-03|2339.58
#2025-10-06|2336.70
#2025-10-07|2334.40
#2025-10-08|2319.10
#2025-10-09|2352.75
#2025-10-10|2369.23
#2025-10-13|2338.50
#2025-10-14|2295.34
#2025-10-15|2359.57
#2025-10-16|2408.06
#2025-10-17|2388.39
#2025-10-20|2438.66
#2025-10-21|2426.99
#2025-10-22|2413.88
#2025-10-23|2371.76
#2025-10-24|2408.43
#2025-10-27|2470.86
#2025-10-28|2454.26
#2025-10-29|2482.19
#2025-10-30|2478.91
#2025-10-31|2513.08
#2025-11-03|2552.47
#2025-11-04|2463.26
#2025-11-05|2370.60
#2025-11-06|2380.84
#2025-11-07|2334.94
#2025-11-10|2371.80
#2025-11-11|2403.29
#2025-11-12|2394.01
#2025-11-13|2382.10
#2025-11-14|2315.11
#2025-11-17|2351.80
#2025-11-18|2289.95
#2025-11-19|2263.46
#2025-11-20|2293.73
#2025-11-21|2218.49
#2025-11-24|2241.32
#2025-11-25|2247.24
#2025-11-26|2296.42
#2025-11-27|2311.34
#2025-11-28|2281.51
#2025-12-01|2278.46
#2025-12-02|2289.81
#2025-12-03|2307.95
#2025-12-04|2345.62
#2025-12-05|2388.38
#2025-12-08|2383.44
#2025-12-09|2366.84
#2025-12-10|2371.55
#2025-12-11|2350.61
#2025-12-12|2382.36
#2025-12-15|2334.77
#2025-12-16|2302.13
#2025-12-17|2345.57
#2025-12-18|2327.42
#2025-12-19|2333.23
#2025-12-22|2373.71
#2025-12-23|2381.28
#2025-12-24|2400.53
#2025-12-25|2400.83
#2025-12-26|2461.02
#2025-12-29|2485.65
#2025-12-30|2476.76
#2025-12-31|2471.75
#2026-01-01|2473.90
#2026-01-02|2553.82
#2026-01-05|2643.44
#2026-01-06|2651.79
#2026-01-07|2651.55
#2026-01-08|2607.74
#2026-01-09|2592.01
#2026-01-12|2589.72
#2026-01-13|2578.73
#2026-01-14|2594.23
#2026-01-15|2616.45
#2026-01-16|2645.81
#2026-01-19|2644.74
#2026-01-20|2597.54
#2026-01-21|2629.92
#2026-01-22|2673.58
#2026-01-23|2682.18
#2026-01-26|2704.39
#2026-01-27|2764.90
#2026-01-28|2823.37
#2026-01-29|2809.93
#2026-01-30|2788.95
#2026-02-02|2667.22
#2026-02-03|2855.62
#2026-02-04|2852.82
#2026-02-05|2732.82
#2026-02-06|2732.88
#2026-02-09|2822.30
#2026-02-10|2862.72
#2026-02-11|2906.01
#2026-02-12|3019.84
#2026-02-13|3015.23
#2026-02-16|3031.94
#2026-02-17|3014.39
#2026-02-18|3006.60
#2026-02-19|3078.20
#2026-02-20|3063.42
#2026-02-23|3106.97
#2026-02-24|3137.96
#2026-02-25|3179.55
#2026-02-26|3310.57
#2026-02-27|3267.28
#2026-03-02|3242.87
#2026-03-03|3016.80
#2026-03-04|2787.03
#2026-03-05|2975.35
#2026-03-06|2948.94
#2026-03-09|2784.58
#2026-03-10|2952.46
#2026-03-11|2982.98
#2026-03-12|2933.40
#2026-03-13|2867.80
#2026-03-16|2920.21
#2026-03-17|2976.67
#2026-03-18|3125.92
#2026-03-19|3031.81
#2026-03-20|3001.35
#2026-03-23|2849.64
#2026-03-24|2913.06
#2026-03-25|2938.85
#2026-03-26|2852.82
#2026-03-27|2851.85
#2026-03-30|2792.39
#2026-03-31|2687.29
#2026-04-01|2916.95
#2026-04-02|2793.75
#2026-04-03|2861.62
#2026-04-06|2932.10
#2026-04-07|2953.29
#2026-04-08|3157.08
#2026-04-09|3082.00
#2026-04-10|3094.87
#2026-04-13|3046.15
#2026-04-14|3130.44
#2026-04-15|3193.33
#2026-04-16|3266.45
#2026-04-17|3243.43
#2026-04-20|3248.90
#2026-04-21|3325.87
#2026-04-22|3322.77
#2026-04-23|3368.58
#2026-04-24|3324.88
#2026-04-27|3379.53
#2026-04-28|3327.91
#2026-04-29|3354.44
#2026-04-30|3309.26
#2026-05-01|3317.64
#2026-05-04|3460.70
#2026-05-05|3454.70
#2026-05-06|3749.89
#2026-05-07|3852.10
#2026-05-08|3783.35
#2026-05-11|3899.14
#2026-05-12|3824.28
#2026-05-13|3867.94
#2026-05-14|3968.20
#2026-05-15|3739.10
#2026-05-18|3814.96
#2026-05-19|3749.33
#2026-05-20|3726.40
#2026-05-21|3944.55
#2026-05-22|3919.14
#2026-05-25|3936.37
#2026-05-26|4034.71
#2026-05-27|4068.08
#2026-05-28|3994.99
#2026-05-29|4146.69
#2026-06-01|4465.27
#2026-06-02|4538.54
#2026-06-03|4527.52
#2026-06-04|4358.46
#2026-06-05|4163.15
#2026-06-08|3882.46
#2026-06-09|4127.99
#2026-06-10|3911.06