Table Data - NASDAQ Asia Health Care Index
| Title | NASDAQ Asia Health Care Index |
|---|---|
| Series ID | NASDAQNQASIA20 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-01-16 |
| Last Updated | 2026-01-16 10:41 PM CST |
| Notes | For more information about this series, see: NQASIA20 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 647.63 |
| 2001-04-02 | 634.00 |
| 2001-04-03 | 658.64 |
| 2001-04-04 | 668.63 |
| 2001-04-05 | 682.60 |
| 2001-04-06 | 682.85 |
| 2001-04-09 | 659.85 |
| 2001-04-10 | 647.61 |
| 2001-04-11 | 653.36 |
| 2001-04-12 | 653.37 |
| 2001-04-13 | . |
| 2001-04-16 | 647.67 |
| 2001-04-17 | 649.95 |
| 2001-04-18 | 665.60 |
| 2001-04-19 | 662.52 |
| 2001-04-20 | 655.58 |
| 2001-04-23 | 664.92 |
| 2001-04-24 | 665.32 |
| 2001-04-25 | 669.34 |
| 2001-04-26 | 657.33 |
| 2001-04-27 | 646.33 |
| 2001-04-30 | 647.94 |
| 2001-05-01 | 668.66 |
| 2001-05-02 | 654.57 |
| 2001-05-03 | 659.15 |
| 2001-05-04 | 659.55 |
| 2001-05-07 | 661.72 |
| 2001-05-08 | 650.81 |
| 2001-05-09 | 661.71 |
| 2001-05-10 | 666.33 |
| 2001-05-11 | 661.02 |
| 2001-05-14 | 656.17 |
| 2001-05-15 | 657.23 |
| 2001-05-16 | 646.10 |
| 2001-05-17 | 655.50 |
| 2001-05-18 | 645.91 |
| 2001-05-21 | 648.30 |
| 2001-05-22 | 647.27 |
| 2001-05-23 | 655.63 |
| 2001-05-24 | 656.88 |
| 2001-05-25 | 647.18 |
| 2001-05-28 | . |
| 2001-05-29 | 659.22 |
| 2001-05-30 | 668.76 |
| 2001-05-31 | 685.18 |
| 2001-06-01 | 686.82 |
| 2001-06-04 | 684.73 |
| 2001-06-05 | 673.27 |
| 2001-06-06 | 669.67 |
| 2001-06-07 | 680.43 |
| 2001-06-08 | 672.94 |
| 2001-06-11 | 656.12 |
| 2001-06-12 | 640.17 |
| 2001-06-13 | 633.58 |
| 2001-06-14 | 649.31 |
| 2001-06-15 | 651.43 |
| 2001-06-18 | 635.98 |
| 2001-06-19 | 632.37 |
| 2001-06-20 | 638.56 |
| 2001-06-21 | 643.50 |
| 2001-06-22 | 640.27 |
| 2001-06-25 | 634.48 |
| 2001-06-26 | 647.37 |
| 2001-06-27 | 639.26 |
| 2001-06-28 | 631.98 |
| 2001-06-29 | 637.44 |
| 2001-07-02 | 638.08 |
| 2001-07-03 | 638.61 |
| 2001-07-04 | . |
| 2001-07-05 | 627.03 |
| 2001-07-06 | 624.89 |
| 2001-07-09 | 626.92 |
| 2001-07-10 | 625.81 |
| 2001-07-11 | 622.97 |
| 2001-07-12 | 624.26 |
| 2001-07-13 | 614.93 |
| 2001-07-16 | 616.06 |
| 2001-07-17 | 615.56 |
| 2001-07-18 | 614.15 |
| 2001-07-19 | 617.59 |
| 2001-07-20 | 619.12 |
| 2001-07-23 | 603.86 |
| 2001-07-24 | 599.91 |
| 2001-07-25 | 599.89 |
| 2001-07-26 | 602.52 |
| 2001-07-27 | 612.58 |
| 2001-07-30 | 610.60 |
| 2001-07-31 | 619.99 |
| 2001-08-01 | 626.20 |
| 2001-08-02 | 637.87 |
| 2001-08-03 | 630.57 |
| 2001-08-06 | 629.57 |
| 2001-08-07 | 633.34 |
| 2001-08-08 | 632.45 |
| 2001-08-09 | 608.61 |
| 2001-08-10 | 615.73 |
| 2001-08-13 | 607.62 |
| 2001-08-14 | 628.04 |
| 2001-08-15 | 630.55 |
| 2001-08-16 | 617.19 |
| 2001-08-17 | 613.94 |
| 2001-08-20 | 603.73 |
| 2001-08-21 | 614.41 |
| 2001-08-22 | 625.95 |
| 2001-08-23 | 619.09 |
| 2001-08-24 | 606.87 |
| 2001-08-27 | 595.41 |
| 2001-08-28 | 590.06 |
| 2001-08-29 | 583.30 |
| 2001-08-30 | 582.30 |
| 2001-08-31 | 580.88 |
| 2001-09-03 | . |
| 2001-09-04 | 572.10 |
| 2001-09-05 | 559.67 |
| 2001-09-06 | 566.26 |
| 2001-09-07 | 577.43 |
| 2001-09-10 | 562.24 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 563.88 |
| 2001-09-18 | 583.53 |
| 2001-09-19 | 589.43 |
| 2001-09-20 | 610.37 |
| 2001-09-21 | 617.70 |
| 2001-09-24 | 613.08 |
| 2001-09-25 | 606.63 |
| 2001-09-26 | 600.48 |
| 2001-09-27 | 606.07 |
| 2001-09-28 | 613.05 |
| 2001-10-01 | 601.48 |
| 2001-10-02 | 607.47 |
| 2001-10-03 | 612.19 |
| 2001-10-04 | 603.86 |
| 2001-10-05 | 593.05 |
| 2001-10-08 | 594.67 |
| 2001-10-09 | 593.30 |
| 2001-10-10 | 613.78 |
| 2001-10-11 | 612.53 |
| 2001-10-12 | 617.67 |
| 2001-10-15 | 611.75 |
| 2001-10-16 | 624.20 |
| 2001-10-17 | 627.76 |
| 2001-10-18 | 616.02 |
| 2001-10-19 | 621.65 |
| 2001-10-22 | 623.87 |
| 2001-10-23 | 628.23 |
| 2001-10-24 | 623.22 |
| 2001-10-25 | 634.18 |
| 2001-10-26 | 634.70 |
| 2001-10-29 | 635.35 |
| 2001-10-30 | 640.15 |
| 2001-10-31 | 639.85 |
| 2001-11-01 | 635.00 |
| 2001-11-02 | 626.67 |
| 2001-11-05 | 623.67 |
| 2001-11-06 | 634.77 |
| 2001-11-07 | 623.57 |
| 2001-11-08 | 631.37 |
| 2001-11-09 | 613.17 |
| 2001-11-12 | 603.15 |
| 2001-11-13 | 596.66 |
| 2001-11-14 | 594.63 |
| 2001-11-15 | 612.54 |
| 2001-11-16 | 598.53 |
| 2001-11-19 | 589.98 |
| 2001-11-20 | 601.15 |
| 2001-11-21 | 607.23 |
| 2001-11-22 | . |
| 2001-11-23 | 607.36 |
| 2001-11-26 | 617.09 |
| 2001-11-27 | 607.76 |
| 2001-11-28 | 597.39 |
| 2001-11-29 | 595.62 |
| 2001-11-30 | 601.50 |
| 2001-12-03 | 584.86 |
| 2001-12-04 | 590.94 |
| 2001-12-05 | 594.60 |
| 2001-12-06 | 579.32 |
| 2001-12-07 | 567.68 |
| 2001-12-10 | 563.64 |
| 2001-12-11 | 573.62 |
| 2001-12-12 | 586.91 |
| 2001-12-13 | 573.63 |
| 2001-12-14 | 579.22 |
| 2001-12-17 | 566.62 |
| 2001-12-18 | 573.86 |
| 2001-12-19 | 573.27 |
| 2001-12-20 | 577.68 |
| 2001-12-21 | 580.23 |
| 2001-12-24 | 578.49 |
| 2001-12-25 | . |
| 2001-12-26 | 570.62 |
| 2001-12-27 | 579.63 |
| 2001-12-28 | 582.65 |
| 2001-12-31 | 583.63 |
| 2002-01-01 | . |
| 2002-01-02 | 579.58 |
| 2002-01-03 | 581.52 |
| 2002-01-04 | 589.17 |
| 2002-01-07 | 587.42 |
| 2002-01-08 | 579.53 |
| 2002-01-09 | 572.43 |
| 2002-01-10 | 559.58 |
| 2002-01-11 | 560.73 |
| 2002-01-14 | 562.70 |
| 2002-01-15 | 564.54 |
| 2002-01-16 | 562.62 |
| 2002-01-17 | 557.88 |
| 2002-01-18 | 560.77 |
| 2002-01-21 | . |
| 2002-01-22 | 543.54 |
| 2002-01-23 | 533.53 |
| 2002-01-24 | 537.55 |
| 2002-01-25 | 538.60 |
| 2002-01-28 | 547.58 |
| 2002-01-29 | 532.37 |
| 2002-01-30 | 530.26 |
| 2002-01-31 | 523.60 |
| 2002-02-01 | 513.77 |
| 2002-02-04 | 516.80 |
| 2002-02-05 | 499.15 |
| 2002-02-06 | 502.08 |
| 2002-02-07 | 506.17 |
| 2002-02-08 | 510.28 |
| 2002-02-11 | 514.45 |
| 2002-02-12 | 523.44 |
| 2002-02-13 | 523.76 |
| 2002-02-14 | 522.99 |
| 2002-02-15 | 520.80 |
| 2002-02-18 | . |
| 2002-02-19 | 514.02 |
| 2002-02-20 | 516.79 |
| 2002-02-21 | 529.08 |
| 2002-02-22 | 530.30 |
| 2002-02-25 | 532.45 |
| 2002-02-26 | 533.58 |
| 2002-02-27 | 543.01 |
| 2002-02-28 | 542.06 |
| 2002-03-01 | 551.14 |
| 2002-03-04 | 572.10 |
| 2002-03-05 | 562.84 |
| 2002-03-06 | 577.50 |
| 2002-03-07 | 586.51 |
| 2002-03-08 | 583.37 |
| 2002-03-11 | 578.70 |
| 2002-03-12 | 563.76 |
| 2002-03-13 | 564.98 |
| 2002-03-14 | 575.63 |
| 2002-03-15 | 573.04 |
| 2002-03-18 | 558.27 |
| 2002-03-19 | 561.91 |
| 2002-03-20 | 551.80 |
| 2002-03-21 | 549.77 |
| 2002-03-22 | 539.86 |
| 2002-03-25 | 548.84 |
| 2002-03-26 | 544.25 |
| 2002-03-27 | 541.75 |
| 2002-03-28 | 549.84 |
| 2002-03-29 | . |
| 2002-04-01 | 534.29 |
| 2002-04-02 | 541.93 |
| 2002-04-03 | 550.72 |
| 2002-04-04 | 556.04 |
| 2002-04-05 | 556.71 |
| 2002-04-08 | 551.39 |
| 2002-04-09 | 546.81 |
| 2002-04-10 | 570.17 |
| 2002-04-11 | 565.79 |
| 2002-04-12 | 558.44 |
| 2002-04-15 | 558.08 |
| 2002-04-16 | 568.97 |
| 2002-04-17 | 573.09 |
| 2002-04-18 | 580.20 |
| 2002-04-19 | 579.68 |
| 2002-04-22 | 583.16 |
| 2002-04-23 | 587.44 |
| 2002-04-24 | 586.30 |
| 2002-04-25 | 590.42 |
| 2002-04-26 | 580.97 |
| 2002-04-29 | 579.41 |
| 2002-04-30 | 584.72 |
| 2002-05-01 | 594.42 |
| 2002-05-02 | 587.17 |
| 2002-05-03 | 591.72 |
| 2002-05-06 | 590.04 |
| 2002-05-07 | 590.08 |
| 2002-05-08 | 596.78 |
| 2002-05-09 | 599.33 |
| 2002-05-10 | 603.99 |
| 2002-05-13 | 594.92 |
| 2002-05-14 | 594.86 |
| 2002-05-15 | 594.59 |
| 2002-05-16 | 597.39 |
| 2002-05-17 | 604.79 |
| 2002-05-20 | 592.65 |
| 2002-05-21 | 595.14 |
| 2002-05-22 | 599.66 |
| 2002-05-23 | 590.74 |
| 2002-05-24 | 599.92 |
| 2002-05-27 | . |
| 2002-05-28 | 604.15 |
| 2002-05-29 | 598.39 |
| 2002-05-30 | 594.20 |
| 2002-05-31 | 598.23 |
| 2002-06-03 | 593.84 |
| 2002-06-04 | 589.97 |
| 2002-06-05 | 586.91 |
| 2002-06-06 | 587.29 |
| 2002-06-07 | 586.27 |
| 2002-06-10 | 582.37 |
| 2002-06-11 | 578.82 |
| 2002-06-12 | 573.38 |
| 2002-06-13 | 565.39 |
| 2002-06-14 | 558.18 |
| 2002-06-17 | 552.06 |
| 2002-06-18 | 557.43 |
| 2002-06-19 | 557.32 |
| 2002-06-20 | 566.61 |
| 2002-06-21 | 562.14 |
| 2002-06-24 | 566.08 |
| 2002-06-25 | 560.49 |
| 2002-06-26 | 564.26 |
| 2002-06-27 | 565.10 |
| 2002-06-28 | 578.91 |
| 2002-07-01 | 572.85 |
| 2002-07-02 | 572.81 |
| 2002-07-03 | 580.02 |
| 2002-07-04 | . |
| 2002-07-05 | 584.75 |
| 2002-07-08 | 588.28 |
| 2002-07-09 | 602.62 |
| 2002-07-10 | 593.89 |
| 2002-07-11 | 585.95 |
| 2002-07-12 | 586.29 |
| 2002-07-15 | 580.60 |
| 2002-07-16 | 571.10 |
| 2002-07-17 | 568.65 |
| 2002-07-18 | 560.84 |
| 2002-07-19 | 557.05 |
| 2002-07-22 | 549.67 |
| 2002-07-23 | 538.73 |
| 2002-07-24 | 535.26 |
| 2002-07-25 | 534.58 |
| 2002-07-26 | 524.11 |
| 2002-07-29 | 532.31 |
| 2002-07-30 | 543.91 |
| 2002-07-31 | 546.95 |
| 2002-08-01 | 556.73 |
| 2002-08-02 | 563.47 |
| 2002-08-05 | 570.88 |
| 2002-08-06 | 549.23 |
| 2002-08-07 | 561.70 |
| 2002-08-08 | 561.47 |
| 2002-08-09 | 573.37 |
| 2002-08-12 | 577.38 |
| 2002-08-13 | 579.05 |
| 2002-08-14 | 585.28 |
| 2002-08-15 | 584.89 |
| 2002-08-16 | 578.46 |
| 2002-08-19 | 564.06 |
| 2002-08-20 | 556.45 |
| 2002-08-21 | 563.62 |
| 2002-08-22 | 559.90 |
| 2002-08-23 | 548.01 |
| 2002-08-26 | 564.00 |
| 2002-08-27 | 560.81 |
| 2002-08-28 | 561.57 |
| 2002-08-29 | 556.54 |
| 2002-08-30 | 555.15 |
| 2002-09-02 | . |
| 2002-09-03 | 546.47 |
| 2002-09-04 | 549.15 |
| 2002-09-05 | 550.38 |
| 2002-09-06 | 543.50 |
| 2002-09-09 | 543.40 |
| 2002-09-10 | 533.74 |
| 2002-09-11 | 532.37 |
| 2002-09-12 | 536.43 |
| 2002-09-13 | 531.28 |
| 2002-09-16 | 526.35 |
| 2002-09-17 | 539.61 |
| 2002-09-18 | 536.72 |
| 2002-09-19 | 534.69 |
| 2002-09-20 | 525.85 |
| 2002-09-23 | 524.13 |
| 2002-09-24 | 524.84 |
| 2002-09-25 | 517.25 |
| 2002-09-26 | 524.27 |
| 2002-09-27 | 527.37 |
| 2002-09-30 | 529.01 |
| 2002-10-01 | 527.70 |
| 2002-10-02 | 521.02 |
| 2002-10-03 | 521.88 |
| 2002-10-04 | 529.40 |
| 2002-10-07 | 513.33 |
| 2002-10-08 | 514.38 |
| 2002-10-09 | 510.12 |
| 2002-10-10 | 510.35 |
| 2002-10-11 | 517.15 |
| 2002-10-14 | 515.82 |
| 2002-10-15 | 528.78 |
| 2002-10-16 | 531.14 |
| 2002-10-17 | 533.13 |
| 2002-10-18 | 535.79 |
| 2002-10-21 | 533.75 |
| 2002-10-22 | 524.05 |
| 2002-10-23 | 529.86 |
| 2002-10-24 | 529.91 |
| 2002-10-25 | 537.19 |
| 2002-10-28 | 535.03 |
| 2002-10-29 | 536.17 |
| 2002-10-30 | 538.33 |
| 2002-10-31 | 535.96 |
| 2002-11-01 | 541.59 |
| 2002-11-04 | 540.87 |
| 2002-11-05 | 546.61 |
| 2002-11-06 | 549.32 |
| 2002-11-07 | 553.49 |
| 2002-11-08 | 558.60 |
| 2002-11-11 | 560.84 |
| 2002-11-12 | 560.19 |
| 2002-11-13 | 554.01 |
| 2002-11-14 | 550.50 |
| 2002-11-15 | 556.06 |
| 2002-11-18 | 548.59 |
| 2002-11-19 | 542.01 |
| 2002-11-20 | 541.34 |
| 2002-11-21 | 541.38 |
| 2002-11-22 | 541.91 |
| 2002-11-25 | 549.67 |
| 2002-11-26 | 544.53 |
| 2002-11-27 | 546.88 |
| 2002-11-28 | . |
| 2002-11-29 | 546.73 |
| 2002-12-02 | 535.67 |
| 2002-12-03 | 535.79 |
| 2002-12-04 | 534.70 |
| 2002-12-05 | 529.63 |
| 2002-12-06 | 530.32 |
| 2002-12-09 | 534.58 |
| 2002-12-10 | 538.27 |
| 2002-12-11 | 532.25 |
| 2002-12-12 | 532.08 |
| 2002-12-13 | 541.12 |
| 2002-12-16 | 539.30 |
| 2002-12-17 | 541.30 |
| 2002-12-18 | 532.80 |
| 2002-12-19 | 538.02 |
| 2002-12-20 | 537.31 |
| 2002-12-23 | 539.05 |
| 2002-12-24 | 538.13 |
| 2002-12-25 | . |
| 2002-12-26 | 547.19 |
| 2002-12-27 | 549.42 |
| 2002-12-30 | 559.17 |
| 2002-12-31 | 558.57 |
| 2003-01-01 | . |
| 2003-01-02 | 553.75 |
| 2003-01-03 | 553.95 |
| 2003-01-06 | 563.84 |
| 2003-01-07 | 554.09 |
| 2003-01-08 | 539.67 |
| 2003-01-09 | 540.63 |
| 2003-01-10 | 543.98 |
| 2003-01-13 | 546.49 |
| 2003-01-14 | 553.11 |
| 2003-01-15 | 555.59 |
| 2003-01-16 | 549.60 |
| 2003-01-17 | 548.64 |
| 2003-01-20 | . |
| 2003-01-21 | 546.20 |
| 2003-01-22 | 539.10 |
| 2003-01-23 | 549.20 |
| 2003-01-24 | 537.99 |
| 2003-01-27 | 530.78 |
| 2003-01-28 | 532.50 |
| 2003-01-29 | 527.40 |
| 2003-01-30 | 526.94 |
| 2003-01-31 | 520.37 |
| 2003-02-03 | 520.66 |
| 2003-02-04 | 527.11 |
| 2003-02-05 | 526.84 |
| 2003-02-06 | 525.66 |
| 2003-02-07 | 524.22 |
| 2003-02-10 | 523.41 |
| 2003-02-11 | 521.81 |
| 2003-02-12 | 530.71 |
| 2003-02-13 | 530.64 |
| 2003-02-14 | 533.51 |
| 2003-02-17 | . |
| 2003-02-18 | 534.25 |
| 2003-02-19 | 532.94 |
| 2003-02-20 | 537.34 |
| 2003-02-21 | 528.49 |
| 2003-02-24 | 533.08 |
| 2003-02-25 | 524.18 |
| 2003-02-26 | 525.10 |
| 2003-02-27 | 528.69 |
| 2003-02-28 | 522.08 |
| 2003-03-03 | 531.14 |
| 2003-03-04 | 537.07 |
| 2003-03-05 | 538.73 |
| 2003-03-06 | 527.74 |
| 2003-03-07 | 527.41 |
| 2003-03-10 | 529.28 |
| 2003-03-11 | 515.20 |
| 2003-03-12 | 518.13 |
| 2003-03-13 | 504.47 |
| 2003-03-14 | 510.31 |
| 2003-03-17 | 509.51 |
| 2003-03-18 | 505.35 |
| 2003-03-19 | 505.71 |
| 2003-03-20 | 515.02 |
| 2003-03-21 | 510.10 |
| 2003-03-24 | 526.90 |
| 2003-03-25 | 522.40 |
| 2003-03-26 | 529.22 |
| 2003-03-27 | 529.47 |
| 2003-03-28 | 527.11 |
| 2003-03-31 | 516.48 |
| 2003-04-01 | 517.86 |
| 2003-04-02 | 522.75 |
| 2003-04-03 | 515.60 |
| 2003-04-04 | 518.37 |
| 2003-04-07 | 522.69 |
| 2003-04-08 | 516.49 |
| 2003-04-09 | 511.17 |
| 2003-04-10 | 506.85 |
| 2003-04-11 | 487.95 |
| 2003-04-14 | 496.96 |
| 2003-04-15 | 492.77 |
| 2003-04-16 | 484.14 |
| 2003-04-17 | 495.07 |
| 2003-04-18 | . |
| 2003-04-21 | 492.58 |
| 2003-04-22 | 489.36 |
| 2003-04-23 | 491.58 |
| 2003-04-24 | 504.01 |
| 2003-04-25 | 506.72 |
| 2003-04-28 | 499.71 |
| 2003-04-29 | 500.90 |
| 2003-04-30 | 511.18 |
| 2003-05-01 | 513.13 |
| 2003-05-02 | 511.41 |
| 2003-05-05 | 512.77 |
| 2003-05-06 | 526.77 |
| 2003-05-07 | 539.81 |
| 2003-05-08 | 526.12 |
| 2003-05-09 | 538.45 |
| 2003-05-12 | 538.43 |
| 2003-05-13 | 539.86 |
| 2003-05-14 | 542.00 |
| 2003-05-15 | 537.43 |
| 2003-05-16 | 549.50 |
| 2003-05-19 | 548.54 |
| 2003-05-20 | 542.37 |
| 2003-05-21 | 532.21 |
| 2003-05-22 | 537.62 |
| 2003-05-23 | 546.77 |
| 2003-05-26 | . |
| 2003-05-27 | 541.93 |
| 2003-05-28 | 541.04 |
| 2003-05-29 | 547.18 |
| 2003-05-30 | 546.81 |
| 2003-06-02 | 543.03 |
| 2003-06-03 | 546.00 |
| 2003-06-04 | 547.00 |
| 2003-06-05 | 548.43 |
| 2003-06-06 | 549.48 |
| 2003-06-09 | 548.80 |
| 2003-06-10 | 546.34 |
| 2003-06-11 | 547.82 |
| 2003-06-12 | 553.39 |
| 2003-06-13 | 551.92 |
| 2003-06-16 | 551.52 |
| 2003-06-17 | 551.84 |
| 2003-06-18 | 557.32 |
| 2003-06-19 | 558.90 |
| 2003-06-20 | 566.65 |
| 2003-06-23 | 565.65 |
| 2003-06-24 | 552.45 |
| 2003-06-25 | 551.03 |
| 2003-06-26 | 541.96 |
| 2003-06-27 | 541.76 |
| 2003-06-30 | 534.34 |
| 2003-07-01 | 541.30 |
| 2003-07-02 | 550.61 |
| 2003-07-03 | 554.53 |
| 2003-07-04 | . |
| 2003-07-07 | 548.69 |
| 2003-07-08 | 542.61 |
| 2003-07-09 | 555.43 |
| 2003-07-10 | 566.39 |
| 2003-07-11 | 555.17 |
| 2003-07-14 | 566.97 |
| 2003-07-15 | 564.19 |
| 2003-07-16 | 554.26 |
| 2003-07-17 | 550.43 |
| 2003-07-18 | 546.67 |
| 2003-07-21 | 547.88 |
| 2003-07-22 | 534.21 |
| 2003-07-23 | 533.30 |
| 2003-07-24 | 536.44 |
| 2003-07-25 | 538.70 |
| 2003-07-28 | 539.87 |
| 2003-07-29 | 540.54 |
| 2003-07-30 | 527.59 |
| 2003-07-31 | 529.03 |
| 2003-08-01 | 528.40 |
| 2003-08-04 | 516.99 |
| 2003-08-05 | 515.94 |
| 2003-08-06 | 509.96 |
| 2003-08-07 | 514.35 |
| 2003-08-08 | 510.56 |
| 2003-08-11 | 519.10 |
| 2003-08-12 | 526.29 |
| 2003-08-13 | 528.33 |
| 2003-08-14 | 529.76 |
| 2003-08-15 | 530.11 |
| 2003-08-18 | 532.57 |
| 2003-08-19 | 526.45 |
| 2003-08-20 | 535.23 |
| 2003-08-21 | 540.89 |
| 2003-08-22 | 546.06 |
| 2003-08-25 | 545.67 |
| 2003-08-26 | 541.34 |
| 2003-08-27 | 535.48 |
| 2003-08-28 | 534.28 |
| 2003-08-29 | 545.49 |
| 2003-09-01 | . |
| 2003-09-02 | 550.28 |
| 2003-09-03 | 559.51 |
| 2003-09-04 | 573.84 |
| 2003-09-05 | 574.14 |
| 2003-09-08 | 574.75 |
| 2003-09-09 | 575.61 |
| 2003-09-10 | 569.51 |
| 2003-09-11 | 558.00 |
| 2003-09-12 | 565.51 |
| 2003-09-15 | 564.02 |
| 2003-09-16 | 569.68 |
| 2003-09-17 | 574.64 |
| 2003-09-18 | 582.50 |
| 2003-09-19 | 594.93 |
| 2003-09-22 | 584.52 |
| 2003-09-23 | 586.88 |
| 2003-09-24 | 597.36 |
| 2003-09-25 | 589.36 |
| 2003-09-26 | 572.74 |
| 2003-09-29 | 576.91 |
| 2003-09-30 | 571.50 |
| 2003-10-01 | 585.09 |
| 2003-10-02 | 586.88 |
| 2003-10-03 | 592.53 |
| 2003-10-06 | 585.00 |
| 2003-10-07 | 596.36 |
| 2003-10-08 | 587.75 |
| 2003-10-09 | 592.98 |
| 2003-10-10 | 599.16 |
| 2003-10-13 | 597.36 |
| 2003-10-14 | 595.79 |
| 2003-10-15 | 593.03 |
| 2003-10-16 | 594.25 |
| 2003-10-17 | 583.22 |
| 2003-10-20 | 585.81 |
| 2003-10-21 | 588.97 |
| 2003-10-22 | 589.30 |
| 2003-10-23 | 570.28 |
| 2003-10-24 | 566.20 |
| 2003-10-27 | 576.39 |
| 2003-10-28 | 577.04 |
| 2003-10-29 | 584.25 |
| 2003-10-30 | 579.69 |
| 2003-10-31 | 568.59 |
| 2003-11-03 | 564.42 |
| 2003-11-04 | 582.80 |
| 2003-11-05 | 582.43 |
| 2003-11-06 | 572.13 |
| 2003-11-07 | 584.33 |
| 2003-11-10 | 600.64 |
| 2003-11-11 | 592.00 |
| 2003-11-12 | 596.22 |
| 2003-11-13 | 596.02 |
| 2003-11-14 | 594.54 |
| 2003-11-17 | 586.87 |
| 2003-11-18 | 596.57 |
| 2003-11-19 | 593.09 |
| 2003-11-20 | 601.41 |
| 2003-11-21 | 600.70 |
| 2003-11-24 | 598.57 |
| 2003-11-25 | 594.50 |
| 2003-11-26 | 600.74 |
| 2003-11-27 | . |
| 2003-11-28 | 594.87 |
| 2003-12-01 | 607.01 |
| 2003-12-02 | 608.90 |
| 2003-12-03 | 611.36 |
| 2003-12-04 | 615.43 |
| 2003-12-05 | 613.65 |
| 2003-12-08 | 612.51 |
| 2003-12-09 | 618.39 |
| 2003-12-10 | 612.24 |
| 2003-12-11 | 613.94 |
| 2003-12-12 | 616.63 |
| 2003-12-15 | 622.50 |
| 2003-12-16 | 620.62 |
| 2003-12-17 | 620.08 |
| 2003-12-18 | 616.53 |
| 2003-12-19 | 623.54 |
| 2003-12-22 | 628.45 |
| 2003-12-23 | 628.23 |
| 2003-12-24 | 626.97 |
| 2003-12-25 | . |
| 2003-12-26 | 627.13 |
| 2003-12-29 | 629.85 |
| 2003-12-30 | 632.97 |
| 2003-12-31 | 631.68 |
| 2004-01-01 | . |
| 2004-01-02 | 634.04 |
| 2004-01-05 | 648.31 |
| 2004-01-06 | 654.61 |
| 2004-01-07 | 650.66 |
| 2004-01-08 | 648.86 |
| 2004-01-09 | 644.01 |
| 2004-01-12 | 642.46 |
| 2004-01-13 | 641.11 |
| 2004-01-14 | 637.07 |
| 2004-01-15 | 628.25 |
| 2004-01-16 | 629.07 |
| 2004-01-19 | . |
| 2004-01-20 | 630.31 |
| 2004-01-21 | 631.85 |
| 2004-01-22 | 635.79 |
| 2004-01-23 | 639.47 |
| 2004-01-26 | 637.91 |
| 2004-01-27 | 641.99 |
| 2004-01-28 | 645.81 |
| 2004-01-29 | 647.67 |
| 2004-01-30 | 648.31 |
| 2004-02-02 | 658.64 |
| 2004-02-03 | 654.02 |
| 2004-02-04 | 652.48 |
| 2004-02-05 | 657.08 |
| 2004-02-06 | 652.93 |
| 2004-02-09 | 648.02 |
| 2004-02-10 | 652.26 |
| 2004-02-11 | 652.71 |
| 2004-02-12 | 661.78 |
| 2004-02-13 | 661.22 |
| 2004-02-16 | . |
| 2004-02-17 | 657.48 |
| 2004-02-18 | 653.47 |
| 2004-02-19 | 648.63 |
| 2004-02-20 | 640.84 |
| 2004-02-23 | 649.68 |
| 2004-02-24 | 643.34 |
| 2004-02-25 | 648.10 |
| 2004-02-26 | 645.98 |
| 2004-02-27 | 652.38 |
| 2004-03-01 | 657.30 |
| 2004-03-02 | 649.32 |
| 2004-03-03 | 646.52 |
| 2004-03-04 | 647.30 |
| 2004-03-05 | 657.39 |
| 2004-03-08 | 647.57 |
| 2004-03-09 | 660.30 |
| 2004-03-10 | 655.20 |
| 2004-03-11 | 648.94 |
| 2004-03-12 | 642.07 |
| 2004-03-15 | 643.20 |
| 2004-03-16 | 648.51 |
| 2004-03-17 | 664.01 |
| 2004-03-18 | 671.52 |
| 2004-03-19 | 670.46 |
| 2004-03-22 | 660.45 |
| 2004-03-23 | 660.10 |
| 2004-03-24 | 663.02 |
| 2004-03-25 | 672.62 |
| 2004-03-26 | 677.68 |
| 2004-03-29 | 682.74 |
| 2004-03-30 | 676.44 |
| 2004-03-31 | 689.32 |
| 2004-04-01 | 686.94 |
| 2004-04-02 | 685.52 |
| 2004-04-05 | 683.41 |
| 2004-04-06 | 683.35 |
| 2004-04-07 | 685.22 |
| 2004-04-08 | 679.63 |
| 2004-04-09 | . |
| 2004-04-12 | 678.48 |
| 2004-04-13 | 671.25 |
| 2004-04-14 | 658.02 |
| 2004-04-15 | 648.96 |
| 2004-04-16 | 663.92 |
| 2004-04-19 | 664.39 |
| 2004-04-20 | 669.80 |
| 2004-04-21 | 660.34 |
| 2004-04-22 | 663.22 |
| 2004-04-23 | 671.12 |
| 2004-04-26 | 675.92 |
| 2004-04-27 | 672.31 |
| 2004-04-28 | 665.14 |
| 2004-04-29 | 663.44 |
| 2004-04-30 | 657.39 |
| 2004-05-03 | 656.40 |
| 2004-05-04 | 660.04 |
| 2004-05-05 | 666.87 |
| 2004-05-06 | 663.80 |
| 2004-05-07 | 645.44 |
| 2004-05-10 | 619.15 |
| 2004-05-11 | 618.01 |
| 2004-05-12 | 630.54 |
| 2004-05-13 | 611.43 |
| 2004-05-14 | 616.14 |
| 2004-05-17 | 601.47 |
| 2004-05-18 | 603.90 |
| 2004-05-19 | 628.58 |
| 2004-05-20 | 624.26 |
| 2004-05-21 | 636.77 |
| 2004-05-24 | 636.49 |
| 2004-05-25 | 635.48 |
| 2004-05-26 | 643.84 |
| 2004-05-27 | 648.86 |
| 2004-05-28 | 655.91 |
| 2004-05-31 | . |
| 2004-06-01 | 654.98 |
| 2004-06-02 | 656.41 |
| 2004-06-03 | 646.07 |
| 2004-06-04 | 649.92 |
| 2004-06-07 | 667.82 |
| 2004-06-08 | 667.81 |
| 2004-06-09 | 669.41 |
| 2004-06-10 | 674.41 |
| 2004-06-11 | . |
| 2004-06-14 | 663.05 |
| 2004-06-15 | 664.80 |
| 2004-06-16 | 678.21 |
| 2004-06-17 | 678.23 |
| 2004-06-18 | 670.47 |
| 2004-06-21 | 683.30 |
| 2004-06-22 | 679.37 |
| 2004-06-23 | 682.92 |
| 2004-06-24 | 700.44 |
| 2004-06-25 | 696.24 |
| 2004-06-28 | 695.30 |
| 2004-06-29 | 688.94 |
| 2004-06-30 | 687.02 |
| 2004-07-01 | 696.75 |
| 2004-07-02 | 692.83 |
| 2004-07-05 | . |
| 2004-07-06 | 685.58 |
| 2004-07-07 | 685.89 |
| 2004-07-08 | 685.92 |
| 2004-07-09 | 695.17 |
| 2004-07-12 | 709.28 |
| 2004-07-13 | 707.46 |
| 2004-07-14 | 697.93 |
| 2004-07-15 | 696.70 |
| 2004-07-16 | 702.08 |
| 2004-07-19 | 704.88 |
| 2004-07-20 | 700.53 |
| 2004-07-21 | 696.50 |
| 2004-07-22 | 694.39 |
| 2004-07-23 | 688.91 |
| 2004-07-26 | 689.11 |
| 2004-07-27 | 680.03 |
| 2004-07-28 | 682.82 |
| 2004-07-29 | 684.71 |
| 2004-07-30 | 697.49 |
| 2004-08-02 | 695.26 |
| 2004-08-03 | 692.97 |
| 2004-08-04 | 689.58 |
| 2004-08-05 | 690.76 |
| 2004-08-06 | 696.66 |
| 2004-08-09 | 692.10 |
| 2004-08-10 | 682.16 |
| 2004-08-11 | 684.27 |
| 2004-08-12 | 684.70 |
| 2004-08-13 | 676.09 |
| 2004-08-16 | 672.27 |
| 2004-08-17 | 675.97 |
| 2004-08-18 | 676.22 |
| 2004-08-19 | 676.16 |
| 2004-08-20 | 674.13 |
| 2004-08-23 | 669.84 |
| 2004-08-24 | 666.98 |
| 2004-08-25 | 670.93 |
| 2004-08-26 | 673.61 |
| 2004-08-27 | 678.03 |
| 2004-08-30 | 675.65 |
| 2004-08-31 | 675.78 |
| 2004-09-01 | 683.38 |
| 2004-09-02 | 684.97 |
| 2004-09-03 | 673.49 |
| 2004-09-06 | . |
| 2004-09-07 | 687.04 |
| 2004-09-08 | 686.76 |
| 2004-09-09 | 680.58 |
| 2004-09-10 | 677.49 |
| 2004-09-13 | 676.43 |
| 2004-09-14 | 680.31 |
| 2004-09-15 | 675.96 |
| 2004-09-16 | 677.98 |
| 2004-09-17 | 671.75 |
| 2004-09-20 | 673.02 |
| 2004-09-21 | 676.91 |
| 2004-09-22 | 670.66 |
| 2004-09-23 | 672.17 |
| 2004-09-24 | 666.22 |
| 2004-09-27 | 667.32 |
| 2004-09-28 | 662.17 |
| 2004-09-29 | 663.99 |
| 2004-09-30 | 665.34 |
| 2004-10-01 | 674.13 |
| 2004-10-04 | 681.03 |
| 2004-10-05 | 685.82 |
| 2004-10-06 | 685.05 |
| 2004-10-07 | 683.72 |
| 2004-10-08 | 693.69 |
| 2004-10-11 | 696.20 |
| 2004-10-12 | 688.24 |
| 2004-10-13 | 690.92 |
| 2004-10-14 | 690.06 |
| 2004-10-15 | 688.95 |
| 2004-10-18 | 687.38 |
| 2004-10-19 | 690.57 |
| 2004-10-20 | 688.35 |
| 2004-10-21 | 688.13 |
| 2004-10-22 | 688.97 |
| 2004-10-25 | 684.85 |
| 2004-10-26 | 687.89 |
| 2004-10-27 | 693.06 |
| 2004-10-28 | 699.57 |
| 2004-10-29 | 697.91 |
| 2004-11-01 | 698.05 |
| 2004-11-02 | 705.11 |
| 2004-11-03 | 706.60 |
| 2004-11-04 | 712.91 |
| 2004-11-05 | 719.52 |
| 2004-11-08 | 715.67 |
| 2004-11-09 | 714.45 |
| 2004-11-10 | 717.31 |
| 2004-11-11 | 710.32 |
| 2004-11-12 | 727.56 |
| 2004-11-15 | 732.82 |
| 2004-11-16 | 729.06 |
| 2004-11-17 | 730.73 |
| 2004-11-18 | 733.02 |
| 2004-11-19 | 733.22 |
| 2004-11-22 | 712.05 |
| 2004-11-23 | 711.09 |
| 2004-11-24 | 716.75 |
| 2004-11-25 | . |
| 2004-11-26 | 721.11 |
| 2004-11-29 | 722.63 |
| 2004-11-30 | 715.44 |
| 2004-12-01 | 707.83 |
| 2004-12-02 | 716.37 |
| 2004-12-03 | 726.79 |
| 2004-12-06 | 723.24 |
| 2004-12-07 | 715.17 |
| 2004-12-08 | 709.36 |
| 2004-12-09 | 702.72 |
| 2004-12-10 | 698.21 |
| 2004-12-13 | 704.81 |
| 2004-12-14 | 709.56 |
| 2004-12-15 | 719.49 |
| 2004-12-16 | 720.22 |
| 2004-12-17 | 730.64 |
| 2004-12-20 | 727.67 |
| 2004-12-21 | 711.74 |
| 2004-12-22 | 719.62 |
| 2004-12-23 | 722.23 |
| 2004-12-24 | . |
| 2004-12-27 | 735.68 |
| 2004-12-28 | 738.57 |
| 2004-12-29 | 733.10 |
| 2004-12-30 | 750.55 |
| 2004-12-31 | 755.66 |
| 2005-01-03 | 753.49 |
| 2005-01-04 | 741.59 |
| 2005-01-05 | 738.97 |
| 2005-01-06 | 730.85 |
| 2005-01-07 | 726.55 |
| 2005-01-10 | 727.46 |
| 2005-01-11 | 732.22 |
| 2005-01-12 | 732.86 |
| 2005-01-13 | 729.57 |
| 2005-01-14 | 724.53 |
| 2005-01-17 | . |
| 2005-01-18 | 720.21 |
| 2005-01-19 | 722.64 |
| 2005-01-20 | 712.81 |
| 2005-01-21 | 712.28 |
| 2005-01-24 | 716.14 |
| 2005-01-25 | 710.49 |
| 2005-01-26 | 724.68 |
| 2005-01-27 | 724.79 |
#2005-01-28| 728.46
#2005-01-31| 734.25
#2005-02-01| 730.26
#2005-02-02| 733.03
#2005-02-03| 728.54
#2005-02-04| 734.29
#2005-02-07| 732.42
#2005-02-08| 717.55
#2005-02-09| 714.24
#2005-02-10| 720.31
#2005-02-11| 720.31
#2005-02-14| 727.22
#2005-02-15| 728.87
#2005-02-16| 722.85
#2005-02-17| 721.86
#2005-02-18| 723.96
#2005-02-21| .
#2005-02-22| 737.67
#2005-02-23| 732.42
#2005-02-24| 730.50
#2005-02-25| 733.96
#2005-02-28| 740.84
#2005-03-01| 742.97
#2005-03-02| 746.82
#2005-03-03| 748.82
#2005-03-04| 757.52
#2005-03-07| 753.10
#2005-03-08| 754.35
#2005-03-09| 760.27
#2005-03-10| 757.29
#2005-03-11| 761.04
#2005-03-14| 752.94
#2005-03-15| 755.32
#2005-03-16| 762.95
#2005-03-17| 753.69
#2005-03-18| 757.24
#2005-03-21| 755.90
#2005-03-22| 755.30
#2005-03-23| 744.50
#2005-03-24| 744.72
#2005-03-25| .
#2005-03-28| 735.12
#2005-03-29| 720.57
#2005-03-30| 727.09
#2005-03-31| 731.27
#2005-04-01| 730.15
#2005-04-04| 726.36
#2005-04-05| 731.42
#2005-04-06| 733.42
#2005-04-07| 732.94
#2005-04-08| 734.35
#2005-04-11| 734.42
#2005-04-12| 730.39
#2005-04-13| 739.30
#2005-04-14| 733.40
#2005-04-15| 736.03
#2005-04-18| 716.05
#2005-04-19| 719.07
#2005-04-20| 726.25
#2005-04-21| 719.65
#2005-04-22| 729.27
#2005-04-25| 736.67
#2005-04-26| 731.76
#2005-04-27| 735.62
#2005-04-28| 736.94
#2005-04-29| 743.17
#2005-05-02| 739.83
#2005-05-03| 739.96
#2005-05-04| 746.55
#2005-05-05| 746.65
#2005-05-06| 755.36
#2005-05-09| 752.75
#2005-05-10| 755.31
#2005-05-11| 756.36
#2005-05-12| 750.65
#2005-05-13| 746.44
#2005-05-16| 738.83
#2005-05-17| 732.51
#2005-05-18| 726.91
#2005-05-19| 733.17
#2005-05-20| 728.58
#2005-05-23| 738.22
#2005-05-24| 738.45
#2005-05-25| 737.83
#2005-05-26| 736.07
#2005-05-27| 735.56
#2005-05-30| .
#2005-05-31| 740.27
#2005-06-01| 743.86
#2005-06-02| 740.32
#2005-06-03| 752.48
#2005-06-06| 756.95
#2005-06-07| 751.42
#2005-06-08| 754.95
#2005-06-09| 740.31
#2005-06-10| 742.88
#2005-06-13| 735.30
#2005-06-14| 740.84
#2005-06-15| 741.88
#2005-06-16| 739.99
#2005-06-17| 744.00
#2005-06-20| 737.39
#2005-06-21| 744.26
#2005-06-22| 745.20
#2005-06-23| 747.15
#2005-06-24| 742.40
#2005-06-27| 739.79
#2005-06-28| 739.33
#2005-06-29| 744.19
#2005-06-30| 745.40
#2005-07-01| 744.75
#2005-07-04| .
#2005-07-05| 742.72
#2005-07-06| 744.27
#2005-07-07| 739.68
#2005-07-08| 736.18
#2005-07-11| 748.08
#2005-07-12| 754.24
#2005-07-13| 745.38
#2005-07-14| 748.14
#2005-07-15| 747.50
#2005-07-18| 751.52
#2005-07-19| 738.97
#2005-07-20| 736.11
#2005-07-21| 749.16
#2005-07-22| 746.94
#2005-07-25| 748.45
#2005-07-26| 745.84
#2005-07-27| 747.20
#2005-07-28| 753.68
#2005-07-29| 755.69
#2005-08-01| 756.02
#2005-08-02| 759.06
#2005-08-03| 762.10
#2005-08-04| 755.21
#2005-08-05| 747.89
#2005-08-08| 752.02
#2005-08-09| 751.16
#2005-08-10| 763.92
#2005-08-11| 772.29
#2005-08-12| 781.32
#2005-08-15| 786.91
#2005-08-16| 787.72
#2005-08-17| 781.10
#2005-08-18| 780.75
#2005-08-19| 778.23
#2005-08-22| 788.88
#2005-08-23| 790.32
#2005-08-24| 785.84
#2005-08-25| 792.01
#2005-08-26| 795.39
#2005-08-29| 781.01
#2005-08-30| 784.01
#2005-08-31| 791.92
#2005-09-01| 807.38
#2005-09-02| 822.01
#2005-09-05| .
#2005-09-06| 822.68
#2005-09-07| 826.84
#2005-09-08| 822.74
#2005-09-09| 829.82
#2005-09-12| 833.46
#2005-09-13| 826.33
#2005-09-14| 824.60
#2005-09-15| 828.81
#2005-09-16| 826.46
#2005-09-19| 827.36
#2005-09-20| 831.75
#2005-09-21| 842.67
#2005-09-22| 854.36
#2005-09-23| 850.07
#2005-09-26| 856.66
#2005-09-27| 842.57
#2005-09-28| 846.66
#2005-09-29| 854.09
#2005-09-30| 853.48
#2005-10-03| 852.47
#2005-10-04| 854.62
#2005-10-05| 862.62
#2005-10-06| 852.22
#2005-10-07| 840.20
#2005-10-10| 837.20
#2005-10-11| 845.29
#2005-10-12| 835.96
#2005-10-13| 831.92
#2005-10-14| 834.86
#2005-10-17| 828.68
#2005-10-18| 822.20
#2005-10-19| 820.20
#2005-10-20| 817.78
#2005-10-21| 818.69
#2005-10-24| 805.03
#2005-10-25| 809.60
#2005-10-26| 803.00
#2005-10-27| 803.07
#2005-10-28| 797.11
#2005-10-31| 805.64
#2005-11-01| 818.25
#2005-11-02| 812.90
#2005-11-03| 810.84
#2005-11-04| 807.94
#2005-11-07| 813.55
#2005-11-08| 819.67
#2005-11-09| 817.46
#2005-11-10| 817.64
#2005-11-11| 820.78
#2005-11-14| 805.03
#2005-11-15| 806.66
#2005-11-16| 810.16
#2005-11-17| 816.36
#2005-11-18| 816.19
#2005-11-21| 822.81
#2005-11-22| 819.26
#2005-11-23| 823.05
#2005-11-24| .
#2005-11-25| 817.70
#2005-11-28| 826.24
#2005-11-29| 825.72
#2005-11-30| 821.27
#2005-12-01| 837.75
#2005-12-02| 838.69
#2005-12-05| 831.10
#2005-12-06| 830.67
#2005-12-07| 834.79
#2005-12-08| 829.92
#2005-12-09| 825.44
#2005-12-12| 832.35
#2005-12-13| 831.43
#2005-12-14| 841.14
#2005-12-15| 843.37
#2005-12-16| 845.98
#2005-12-19| 843.24
#2005-12-20| 843.34
#2005-12-21| 851.03
#2005-12-22| 848.05
#2005-12-23| 850.11
#2005-12-26| .
#2005-12-27| 845.47
#2005-12-28| 850.32
#2005-12-29| 849.60
#2005-12-30| 840.77
#2006-01-02| .
#2006-01-03| 851.73
#2006-01-04| 864.61
#2006-01-05| 876.76
#2006-01-06| 880.17
#2006-01-09| 884.73
#2006-01-10| 877.23
#2006-01-11| 889.57
#2006-01-12| 898.47
#2006-01-13| 888.46
#2006-01-16| .
#2006-01-17| 856.31
#2006-01-18| 851.93
#2006-01-19| 861.84
#2006-01-20| 856.08
#2006-01-23| 854.54
#2006-01-24| 866.12
#2006-01-25| 857.79
#2006-01-26| 856.92
#2006-01-27| 866.96
#2006-01-30| 863.48
#2006-01-31| 878.05
#2006-02-01| 863.93
#2006-02-02| 862.08
#2006-02-03| 847.87
#2006-02-06| 862.19
#2006-02-07| 862.42
#2006-02-08| 847.08
#2006-02-09| 853.18
#2006-02-10| 860.73
#2006-02-13| 855.04
#2006-02-14| 861.79
#2006-02-15| 850.73
#2006-02-16| 855.21
#2006-02-17| 834.78
#2006-02-20| .
#2006-02-21| 839.99
#2006-02-22| 838.54
#2006-02-23| 858.57
#2006-02-24| 855.46
#2006-02-27| 864.72
#2006-02-28| 871.66
#2006-03-01| 860.28
#2006-03-02| 864.57
#2006-03-03| 856.65
#2006-03-06| 864.96
#2006-03-07| 860.76
#2006-03-08| 866.12
#2006-03-09| 873.19
#2006-03-10| 869.00
#2006-03-13| 876.97
#2006-03-14| 881.05
#2006-03-15| 882.04
#2006-03-16| 879.18
#2006-03-17| 901.40
#2006-03-20| 906.37
#2006-03-21| 901.44
#2006-03-22| 895.85
#2006-03-23| 891.29
#2006-03-24| 893.81
#2006-03-27| 904.04
#2006-03-28| 895.86
#2006-03-29| 893.94
#2006-03-30| 891.91
#2006-03-31| 885.75
#2006-04-03| 896.52
#2006-04-04| 900.41
#2006-04-05| 906.52
#2006-04-06| 919.24
#2006-04-07| 920.54
#2006-04-10| 916.54
#2006-04-11| 915.66
#2006-04-12| 911.50
#2006-04-13| 912.91
#2006-04-14| .
#2006-04-17| 919.20
#2006-04-18| 920.31
#2006-04-19| 926.57
#2006-04-20| 938.08
#2006-04-21| 956.90
#2006-04-24| 955.65
#2006-04-25| 946.82
#2006-04-26| 947.37
#2006-04-27| 950.39
#2006-04-28| 945.14
#2006-05-01| 966.53
#2006-05-02| 972.46
#2006-05-03| 969.51
#2006-05-04| 969.68
#2006-05-05| 979.33
#2006-05-08| 988.72
#2006-05-09| 984.19
#2006-05-10| 977.27
#2006-05-11| 980.00
#2006-05-12| 976.63
#2006-05-15| 978.19
#2006-05-16| 974.83
#2006-05-17| 984.95
#2006-05-18| 961.56
#2006-05-19| 950.40
#2006-05-22| 933.35
#2006-05-23| 943.87
#2006-05-24| 931.60
#2006-05-25| 933.12
#2006-05-26| 946.59
#2006-05-29| .
#2006-05-30| 957.83
#2006-05-31| 945.77
#2006-06-01| 940.36
#2006-06-02| 958.98
#2006-06-05| 954.04
#2006-06-06| 932.83
#2006-06-07| 926.91
#2006-06-08| 888.36
#2006-06-09| 886.37
#2006-06-12| 886.26
#2006-06-13| 856.95
#2006-06-14| 858.16
#2006-06-15| 841.70
#2006-06-16| 850.87
#2006-06-19| 863.25
#2006-06-20| 869.92
#2006-06-21| 870.79
#2006-06-22| 881.33
#2006-06-23| 869.12
#2006-06-26| 868.60
#2006-06-27| 870.38
#2006-06-28| 859.34
#2006-06-29| 879.62
#2006-06-30| 915.12
#2006-07-03| 905.45
#2006-07-04| .
#2006-07-05| 891.01
#2006-07-06| 898.45
#2006-07-07| 912.55
#2006-07-10| 927.73
#2006-07-11| 929.47
#2006-07-12| 918.88
#2006-07-13| 919.25
#2006-07-14| 891.77
#2006-07-17| 883.53
#2006-07-18| 875.05
#2006-07-19| 875.94
#2006-07-20| 900.87
#2006-07-21| 902.37
#2006-07-24| 907.25
#2006-07-25| 922.43
#2006-07-26| 926.07
#2006-07-27| 952.58
#2006-07-28| 947.45
#2006-07-31| 941.01
#2006-08-01| 941.16
#2006-08-02| 951.51
#2006-08-03| 942.20
#2006-08-04| 953.90
#2006-08-07| 935.21
#2006-08-08| 948.42
#2006-08-09| 959.10
#2006-08-10| 951.72
#2006-08-11| 941.59
#2006-08-14| 945.14
#2006-08-15| 947.53
#2006-08-16| 953.63
#2006-08-17| 949.63
#2006-08-18| 954.78
#2006-08-21| 954.17
#2006-08-22| 956.12
#2006-08-23| 951.88
#2006-08-24| 949.83
#2006-08-25| 943.58
#2006-08-28| 936.74
#2006-08-29| 947.92
#2006-08-30| 948.96
#2006-08-31| 957.28
#2006-09-01| 954.50
#2006-09-04| .
#2006-09-05| 958.60
#2006-09-06| 951.71
#2006-09-07| 940.92
#2006-09-08| 941.56
#2006-09-11| 921.59
#2006-09-12| 930.49
#2006-09-13| 939.85
#2006-09-14| 954.28
#2006-09-15| 954.72
#2006-09-18| 953.15
#2006-09-19| 947.42
#2006-09-20| 939.98
#2006-09-21| 950.91
#2006-09-22| 939.45
#2006-09-25| 937.25
#2006-09-26| 925.51
#2006-09-27| 942.97
#2006-09-28| 936.44
#2006-09-29| 944.22
#2006-10-02| 950.90
#2006-10-03| 950.50
#2006-10-04| 948.24
#2006-10-05| 969.45
#2006-10-06| 956.93
#2006-10-09| 954.52
#2006-10-10| 959.30
#2006-10-11| 964.33
#2006-10-12| 962.23
#2006-10-13| 961.52
#2006-10-16| 963.67
#2006-10-17| 967.20
#2006-10-18| 961.20
#2006-10-19| 959.67
#2006-10-20| 969.39
#2006-10-23| 973.88
#2006-10-24| 971.06
#2006-10-25| 979.63
#2006-10-26| 981.85
#2006-10-27| 980.73
#2006-10-30| 974.82
#2006-10-31| 980.37
#2006-11-01| 977.51
#2006-11-02| 981.10
#2006-11-03| 974.80
#2006-11-06| 972.67
#2006-11-07| 975.44
#2006-11-08| 967.38
#2006-11-09| 957.34
#2006-11-10| 955.79
#2006-11-13| 942.46
#2006-11-14| 951.68
#2006-11-15| 946.22
#2006-11-16| 950.02
#2006-11-17| 959.67
#2006-11-20| 952.26
#2006-11-21| 956.51
#2006-11-22| 964.69
#2006-11-23| .
#2006-11-24| 972.38
#2006-11-27| 982.27
#2006-11-28| 975.45
#2006-11-29| 984.00
#2006-11-30| 996.95
#2006-12-01|1002.72
#2006-12-04| 996.77
#2006-12-05| 991.09
#2006-12-06|1006.59
#2006-12-07|1009.56
#2006-12-08|1000.87
#2006-12-11| 994.74
#2006-12-12| 995.85
#2006-12-13| 998.91
#2006-12-14|1003.77
#2006-12-15|1003.82
#2006-12-18|1010.57
#2006-12-19|1002.46
#2006-12-20|1009.80
#2006-12-21|1016.39
#2006-12-22|1012.42
#2006-12-25| .
#2006-12-26|1019.44
#2006-12-27|1028.24
#2006-12-28|1026.52
#2006-12-29|1025.29
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1024.43
#2007-01-04|1029.41
#2007-01-05|1014.61
#2007-01-08|1014.30
#2007-01-09|1008.46
#2007-01-10| 985.94
#2007-01-11| 978.22
#2007-01-12| 998.66
#2007-01-15| .
#2007-01-16| 995.24
#2007-01-17| 994.27
#2007-01-18|1005.57
#2007-01-19| 995.96
#2007-01-22|1003.08
#2007-01-23| 996.71
#2007-01-24| 987.69
#2007-01-25| 980.88
#2007-01-26| 982.06
#2007-01-29| 977.33
#2007-01-30| 981.18
#2007-01-31| 980.35
#2007-02-01| 998.19
#2007-02-02| 995.62
#2007-02-05| 988.97
#2007-02-06| 996.62
#2007-02-07| 997.67
#2007-02-08| 999.79
#2007-02-09| 998.81
#2007-02-12| 995.91
#2007-02-13|1004.73
#2007-02-14|1005.92
#2007-02-15|1031.44
#2007-02-16|1034.98
#2007-02-19| .
#2007-02-20|1027.46
#2007-02-21|1013.41
#2007-02-22|1015.07
#2007-02-23|1012.97
#2007-02-26|1016.17
#2007-02-27|1038.24
#2007-02-28|1016.16
#2007-03-01|1020.70
#2007-03-02|1012.08
#2007-03-05|1004.50
#2007-03-06| 998.63
#2007-03-07| 996.31
#2007-03-08|1004.14
#2007-03-09| 995.68
#2007-03-12|1002.21
#2007-03-13| 999.23
#2007-03-14| 984.67
#2007-03-15| 983.64
#2007-03-16| 974.92
#2007-03-19| 985.43
#2007-03-20| 993.31
#2007-03-21| 990.69
#2007-03-22| 996.75
#2007-03-23|1011.44
#2007-03-26|1009.52
#2007-03-27| 992.19
#2007-03-28|1001.54
#2007-03-29| 983.73
#2007-03-30| 994.57
#2007-04-02| 985.50
#2007-04-03| 986.84
#2007-04-04|1000.02
#2007-04-05|1002.97
#2007-04-06| .
#2007-04-09|1001.83
#2007-04-10|1006.02
#2007-04-11|1009.66
#2007-04-12|1009.09
#2007-04-13| 999.28
#2007-04-16|1014.39
#2007-04-17|1010.94
#2007-04-18|1027.79
#2007-04-19|1012.06
#2007-04-20|1013.62
#2007-04-23|1015.42
#2007-04-24|1016.69
#2007-04-25|1008.94
#2007-04-26|1007.10
#2007-04-27|1004.58
#2007-04-30|1004.67
#2007-05-01|1000.23
#2007-05-02| 998.88
#2007-05-03| 999.01
#2007-05-04|1001.00
#2007-05-07|1002.13
#2007-05-08| 996.56
#2007-05-09|1000.43
#2007-05-10| 985.94
#2007-05-11| 983.97
#2007-05-14| 998.80
#2007-05-15| 991.83
#2007-05-16| 990.53
#2007-05-17| 982.96
#2007-05-18| 984.33
#2007-05-21| 981.41
#2007-05-22| 991.95
#2007-05-23| 990.82
#2007-05-24| 984.71
#2007-05-25| 978.87
#2007-05-28| .
#2007-05-29| 990.54
#2007-05-30| 991.28
#2007-05-31| 997.74
#2007-06-01| 998.18
#2007-06-04| 997.80
#2007-06-05|1005.44
#2007-06-06|1005.18
#2007-06-07| 998.51
#2007-06-08| 982.78
#2007-06-11| 988.94
#2007-06-12| 985.49
#2007-06-13| 975.61
#2007-06-14| 974.02
#2007-06-15| 976.68
#2007-06-18| 974.46
#2007-06-19| 981.05
#2007-06-20| 980.61
#2007-06-21| 975.17
#2007-06-22| 967.52
#2007-06-25| 968.19
#2007-06-26| 973.38
#2007-06-27| 969.01
#2007-06-28| 966.42
#2007-06-29| 974.40
#2007-07-02| 986.38
#2007-07-03| 987.99
#2007-07-04| .
#2007-07-05| 987.99
#2007-07-06| 981.96
#2007-07-09| 992.32
#2007-07-10|1001.38
#2007-07-11| 990.78
#2007-07-12| 989.52
#2007-07-13| 993.10
#2007-07-16| 993.61
#2007-07-17| 995.12
#2007-07-18| 988.53
#2007-07-19| 990.14
#2007-07-20|1000.95
#2007-07-23| 988.30
#2007-07-24| 995.26
#2007-07-25| 990.59
#2007-07-26| 989.37
#2007-07-27| 980.00
#2007-07-30| 979.25
#2007-07-31| 980.29
#2007-08-01| 969.38
#2007-08-02| 980.77
#2007-08-03| 985.96
#2007-08-06| 990.18
#2007-08-07| 993.27
#2007-08-08| 990.71
#2007-08-09|1001.23
#2007-08-10| 981.41
#2007-08-13| 985.08
#2007-08-14| 995.53
#2007-08-15| 986.31
#2007-08-16| 984.99
#2007-08-17| 945.70
#2007-08-20| 962.36
#2007-08-21| 974.51
#2007-08-22| 967.09
#2007-08-23| 972.00
#2007-08-24| 974.17
#2007-08-27| 981.49
#2007-08-28| 993.94
#2007-08-29| 983.53
#2007-08-30| 980.87
#2007-08-31| 997.18
#2007-09-03| .
#2007-09-04| 991.04
#2007-09-05| 982.77
#2007-09-06| 981.57
#2007-09-07|1008.86
#2007-09-10|1002.21
#2007-09-11| 991.82
#2007-09-12| 995.20
#2007-09-13|1001.70
#2007-09-14|1004.87
#2007-09-17|1004.60
#2007-09-18| 989.88
#2007-09-19|1001.45
#2007-09-20|1020.61
#2007-09-21|1012.94
#2007-09-24|1016.23
#2007-09-25|1026.47
#2007-09-26|1012.71
#2007-09-27|1023.81
#2007-09-28|1038.46
#2007-10-01|1041.50
#2007-10-02|1045.37
#2007-10-03|1041.88
#2007-10-04|1035.27
#2007-10-05|1033.11
#2007-10-08|1024.29
#2007-10-09|1030.39
#2007-10-10|1026.17
#2007-10-11|1037.30
#2007-10-12|1030.93
#2007-10-15|1031.02
#2007-10-16|1025.78
#2007-10-17|1019.67
#2007-10-18|1034.13
#2007-10-19|1028.01
#2007-10-22|1025.69
#2007-10-23|1025.57
#2007-10-24|1026.59
#2007-10-25|1010.91
#2007-10-26|1012.86
#2007-10-29|1019.09
#2007-10-30| 972.43
#2007-10-31| 984.12
#2007-11-01| 999.71
#2007-11-02| 993.15
#2007-11-05| 996.79
#2007-11-06| 991.03
#2007-11-07| 997.93
#2007-11-08| 992.73
#2007-11-09| 992.69
#2007-11-12| 979.36
#2007-11-13| 972.08
#2007-11-14| 978.09
#2007-11-15| 982.90
#2007-11-16| 978.10
#2007-11-19| 984.87
#2007-11-20| 993.72
#2007-11-21| 989.31
#2007-11-22| .
#2007-11-23| 999.44
#2007-11-26|1014.61
#2007-11-27|1010.45
#2007-11-28|1003.26
#2007-11-29|1008.40
#2007-11-30|1005.87
#2007-12-03|1001.67
#2007-12-04|1007.30
#2007-12-05|1010.63
#2007-12-06|1005.81
#2007-12-07| 996.95
#2007-12-10|1000.56
#2007-12-11|1002.59
#2007-12-12| 997.27
#2007-12-13| 985.65
#2007-12-14| 990.39
#2007-12-17| 973.65
#2007-12-18| 975.11
#2007-12-19| 958.91
#2007-12-20| 958.95
#2007-12-21| 950.28
#2007-12-24| 949.30
#2007-12-25| .
#2007-12-26| 965.18
#2007-12-27| 966.79
#2007-12-28| 967.62
#2007-12-31| 979.50
#2008-01-01| .
#2008-01-02| 993.72
#2008-01-03| 992.89
#2008-01-04| 981.74
#2008-01-07| 970.49
#2008-01-08| 963.23
#2008-01-09| 986.61
#2008-01-10| 984.89
#2008-01-11| 980.37
#2008-01-14| 986.86
#2008-01-15| 997.50
#2008-01-16| 999.63
#2008-01-17| 986.77
#2008-01-18| 986.51
#2008-01-21| .
#2008-01-22| 905.95
#2008-01-23| 944.95
#2008-01-24| 936.82
#2008-01-25| 955.00
#2008-01-28| 943.47
#2008-01-29| 950.93
#2008-01-30| 943.37
#2008-01-31| 964.60
#2008-02-01| 957.04
#2008-02-04| 955.66
#2008-02-05| 957.78
#2008-02-06| 929.65
#2008-02-07| 936.19
#2008-02-08| 926.37
#2008-02-11| 927.59
#2008-02-12| 922.46
#2008-02-13| 910.78
#2008-02-14| 932.43
#2008-02-15| 938.48
#2008-02-18| .
#2008-02-19| 930.71
#2008-02-20| 905.39
#2008-02-21| 922.80
#2008-02-22| 925.25
#2008-02-25| 934.75
#2008-02-26| 928.12
#2008-02-27| 944.20
#2008-02-28| 945.11
#2008-02-29| 953.30
#2008-03-03| 930.23
#2008-03-04| 927.18
#2008-03-05| 920.15
#2008-03-06| 937.80
#2008-03-07| 912.13
#2008-03-10| 919.69
#2008-03-11| 910.00
#2008-03-12| 915.68
#2008-03-13| 904.23
#2008-03-14| 899.09
#2008-03-17| 887.31
#2008-03-18| 882.01
#2008-03-19| 886.35
#2008-03-20| 889.89
#2008-03-21| .
#2008-03-24| 882.50
#2008-03-25| 906.76
#2008-03-26| 911.04
#2008-03-27| 906.15
#2008-03-28| 916.54
#2008-03-31| 903.03
#2008-04-01| 898.27
#2008-04-02| 923.02
#2008-04-03| 935.64
#2008-04-04| 942.51
#2008-04-07| 940.16
#2008-04-08| 940.61
#2008-04-09| 935.59
#2008-04-10| 933.31
#2008-04-11| 937.85
#2008-04-14| 910.41
#2008-04-15| 918.73
#2008-04-16| 917.79
#2008-04-17| 917.35
#2008-04-18| 898.35
#2008-04-21| 918.66
#2008-04-22| 916.29
#2008-04-23| 924.92
#2008-04-24| 915.29
#2008-04-25| 930.92
#2008-04-28| 925.28
#2008-04-29| 932.93
#2008-04-30| 920.40
#2008-05-01| 922.45
#2008-05-02| 926.31
#2008-05-05| 928.10
#2008-05-06| 931.41
#2008-05-07| 930.38
#2008-05-08| 933.57
#2008-05-09| 918.21
#2008-05-12| 925.00
#2008-05-13| 927.26
#2008-05-14| 933.16
#2008-05-15| 944.56
#2008-05-16| 950.21
#2008-05-19| 949.41
#2008-05-20| 947.39
#2008-05-21| 936.75
#2008-05-22| 933.49
#2008-05-23| 951.32
#2008-05-26| .
#2008-05-27| 946.61
#2008-05-28| 940.17
#2008-05-29| 952.87
#2008-05-30| 961.04
#2008-06-02| 958.65
#2008-06-03| 944.03
#2008-06-04| 950.40
#2008-06-05| 940.54
#2008-06-06| 951.13
#2008-06-09| 934.21
#2008-06-10| 926.80
#2008-06-11| 936.00
#2008-06-12| 912.65
#2008-06-13| 913.67
#2008-06-16| 927.23
#2008-06-17| 930.59
#2008-06-18| 936.24
#2008-06-19| 918.03
#2008-06-20| 915.49
#2008-06-23| 904.84
#2008-06-24| 899.84
#2008-06-25| 909.42
#2008-06-26| 926.95
#2008-06-27| 914.56
#2008-06-30| 917.95
#2008-07-01| 923.86
#2008-07-02| 926.34
#2008-07-03| 915.90
#2008-07-04| .
#2008-07-07| 912.80
#2008-07-08| 905.53
#2008-07-09| 915.39
#2008-07-10| 920.77
#2008-07-11| 920.14
#2008-07-14| 895.44
#2008-07-15| 896.27
#2008-07-16| 897.28
#2008-07-17| 890.52
#2008-07-18| 879.70
#2008-07-21| 882.51
#2008-07-22| 894.10
#2008-07-23| 899.87
#2008-07-24| 914.80
#2008-07-25| 910.43
#2008-07-28| 910.71
#2008-07-29| 896.15
#2008-07-30| 920.71
#2008-07-31| 933.35
#2008-08-01| 931.32
#2008-08-04| 944.08
#2008-08-05| 953.80
#2008-08-06| 947.54
#2008-08-07| 945.96
#2008-08-08| 940.64
#2008-08-11| 942.62
#2008-08-12| 944.68
#2008-08-13| 949.46
#2008-08-14| 939.90
#2008-08-15| 929.87
#2008-08-18| 929.65
#2008-08-19| 920.81
#2008-08-20| 916.82
#2008-08-21| 920.11
#2008-08-22| 915.96
#2008-08-25| 926.11
#2008-08-26| 916.61
#2008-08-27| 930.50
#2008-08-28| 930.96
#2008-08-29| 952.08
#2008-09-01| .
#2008-09-02| 920.14
#2008-09-03| 937.13
#2008-09-04| 933.92
#2008-09-05| 926.13
#2008-09-08| 917.26
#2008-09-09| 918.63
#2008-09-10| 914.91
#2008-09-11| 903.72
#2008-09-12| 898.99
#2008-09-15| 902.34
#2008-09-16| 876.92
#2008-09-17| 890.94
#2008-09-18| 869.91
#2008-09-19| 856.99
#2008-09-22| 864.54
#2008-09-23| 870.05
#2008-09-24| 885.70
#2008-09-25| 878.95
#2008-09-26| 889.08
#2008-09-29| 885.74
#2008-09-30| 847.86
#2008-10-01| 877.08
#2008-10-02| 884.03
#2008-10-03| 874.33
#2008-10-06| 891.08
#2008-10-07| 844.52
#2008-10-08| 797.64
#2008-10-09| 772.91
#2008-10-10| 702.83
#2008-10-13| 699.51
#2008-10-14| 758.23
#2008-10-15| 786.99
#2008-10-16| 724.78
#2008-10-17| 734.04
#2008-10-20| 763.33
#2008-10-21| 785.59
#2008-10-22| 753.67
#2008-10-23| 752.94
#2008-10-24| 732.09
#2008-10-27| 693.53
#2008-10-28| 698.66
#2008-10-29| 725.67
#2008-10-30| 783.87
#2008-10-31| 740.95
#2008-11-03| 740.68
#2008-11-04| 779.76
#2008-11-05| 784.87
#2008-11-06| 756.79
#2008-11-07| 744.98
#2008-11-10| 784.75
#2008-11-11| 776.75
#2008-11-12| 781.56
#2008-11-13| 761.93
#2008-11-14| 768.52
#2008-11-17| 780.90
#2008-11-18| 757.31
#2008-11-19| 769.74
#2008-11-20| 748.10
#2008-11-21| 759.61
#2008-11-24| 749.72
#2008-11-25| 769.23
#2008-11-26| 758.03
#2008-11-27| .
#2008-11-28| 776.83
#2008-12-01| 780.80
#2008-12-02| 757.18
#2008-12-03| 766.49
#2008-12-04| 782.07
#2008-12-05| 782.51
#2008-12-08| 798.46
#2008-12-09| 793.04
#2008-12-10| 792.01
#2008-12-11| 802.13
#2008-12-12| 778.72
#2008-12-15| 806.22
#2008-12-16| 799.22
#2008-12-17| 832.45
#2008-12-18| 815.71
#2008-12-19| 823.39
#2008-12-22| 833.74
#2008-12-23| 829.59
#2008-12-24| 818.93
#2008-12-25| .
#2008-12-26| 827.85
#2008-12-29| 838.47
#2008-12-30| 844.05
#2008-12-31| 840.27
#2009-01-01| .
#2009-01-02| 837.60
#2009-01-05| 816.12
#2009-01-06| 793.44
#2009-01-07| 791.73
#2009-01-08| 788.01
#2009-01-09| 798.34
#2009-01-12| 804.34
#2009-01-13| 787.60
#2009-01-14| 791.72
#2009-01-15| 763.76
#2009-01-16| 763.91
#2009-01-19| .
#2009-01-20| 753.13
#2009-01-21| 772.84
#2009-01-22| 782.83
#2009-01-23| 762.53
#2009-01-26| 766.61
#2009-01-27| 790.98
#2009-01-28| 780.41
#2009-01-29| 786.71
#2009-01-30| 782.33
#2009-02-02| 774.29
#2009-02-03| 762.04
#2009-02-04| 764.18
#2009-02-05| 746.36
#2009-02-06| 749.31
#2009-02-09| 743.26
#2009-02-10| 743.71
#2009-02-11| 749.30
#2009-02-12| 728.31
#2009-02-13| 733.33
#2009-02-16| .
#2009-02-17| 733.05
#2009-02-18| 708.71
#2009-02-19| 703.09
#2009-02-20| 699.01
#2009-02-23| 699.79
#2009-02-24| 674.11
#2009-02-25| 676.72
#2009-02-26| 663.23
#2009-02-27| 672.53
#2009-03-02| 656.30
#2009-03-03| 644.40
#2009-03-04| 644.03
#2009-03-05| 656.38
#2009-03-06| 651.42
#2009-03-09| 622.98
#2009-03-10| 609.02
#2009-03-11| 627.82
#2009-03-12| 617.54
#2009-03-13| 631.29
#2009-03-16| 629.20
#2009-03-17| 633.48
#2009-03-18| 637.51
#2009-03-19| 666.23
#2009-03-20| 651.26
#2009-03-23| 658.77
#2009-03-24| 674.05
#2009-03-25| 686.31
#2009-03-26| 678.53
#2009-03-27| 678.93
#2009-03-30| 669.16
#2009-03-31| 650.24
#2009-04-01| 658.56
#2009-04-02| 672.13
#2009-04-03| 663.10
#2009-04-06| 658.65
#2009-04-07| 666.94
#2009-04-08| 664.58
#2009-04-09| 664.67
#2009-04-10| .
#2009-04-13| 660.70
#2009-04-14| 667.98
#2009-04-15| 676.24
#2009-04-16| 679.86
#2009-04-17| 669.88
#2009-04-20| 675.19
#2009-04-21| 663.13
#2009-04-22| 659.94
#2009-04-23| 668.63
#2009-04-24| 664.47
#2009-04-27| 678.56
#2009-04-28| 665.08
#2009-04-29| 664.33
#2009-04-30| 671.99
#2009-05-01| 665.78
#2009-05-04| 666.84
#2009-05-05| 670.74
#2009-05-06| 671.60
#2009-05-07| 683.16
#2009-05-08| 690.76
#2009-05-11| 713.30
#2009-05-12| 709.67
#2009-05-13| 725.93
#2009-05-14| 723.86
#2009-05-15| 728.27
#2009-05-18| 732.84
#2009-05-19| 734.62
#2009-05-20| 750.42
#2009-05-21| 750.46
#2009-05-22| 745.58
#2009-05-25| .
#2009-05-26| 749.35
#2009-05-27| 753.91
#2009-05-28| 738.22
#2009-05-29| 745.51
#2009-06-01| 748.77
#2009-06-02| 750.86
#2009-06-03| 750.10
#2009-06-04| 739.15
#2009-06-05| 729.62
#2009-06-08| 727.41
#2009-06-09| 735.01
#2009-06-10| 742.44
#2009-06-11| 744.65
#2009-06-12| 744.29
#2009-06-15| 747.40
#2009-06-16| 748.38
#2009-06-17| 754.49
#2009-06-18| 748.47
#2009-06-19| 753.95
#2009-06-22| 760.96
#2009-06-23| 753.88
#2009-06-24| 760.93
#2009-06-25| 758.44
#2009-06-26| 770.08
#2009-06-29| 762.15
#2009-06-30| 765.13
#2009-07-01| 764.48
#2009-07-02| 767.49
#2009-07-03| .
#2009-07-06| 771.28
#2009-07-07| 777.88
#2009-07-08| 778.70
#2009-07-09| 780.75
#2009-07-10| 784.51
#2009-07-13| 774.04
#2009-07-14| 766.84
#2009-07-15| 760.44
#2009-07-16| 765.76
#2009-07-17| 768.79
#2009-07-20| 768.90
#2009-07-21| 785.56
#2009-07-22| 787.94
#2009-07-23| 786.39
#2009-07-24| 793.04
#2009-07-27| 796.28
#2009-07-28| 799.16
#2009-07-29| 794.17
#2009-07-30| 789.76
#2009-07-31| 804.17
#2009-08-03| 805.52
#2009-08-04| 811.70
#2009-08-05| 817.49
#2009-08-06| 813.74
#2009-08-07| 801.33
#2009-08-10| 807.92
#2009-08-11| 818.45
#2009-08-12| 807.82
#2009-08-13| 815.98
#2009-08-14| 824.28
#2009-08-17| 813.25
#2009-08-18| 812.10
#2009-08-19| 820.95
#2009-08-20| 825.57
#2009-08-21| 819.40
#2009-08-24| 833.75
#2009-08-25| 833.99
#2009-08-26| 842.87
#2009-08-27| 842.91
#2009-08-28| 848.75
#2009-08-31| 850.71
#2009-09-01| 850.02
#2009-09-02| 843.90
#2009-09-03| 838.35
#2009-09-04| 831.58
#2009-09-07| .
#2009-09-08| 843.22
#2009-09-09| 842.63
#2009-09-10| 853.72
#2009-09-11| 860.67
#2009-09-14| 853.52
#2009-09-15| 855.07
#2009-09-16| 859.68
#2009-09-17| 865.08
#2009-09-18| 869.12
#2009-09-21| 861.76
#2009-09-22| 871.10
#2009-09-23| 869.05
#2009-09-24| 877.67
#2009-09-25| 871.04
#2009-09-28| 867.04
#2009-09-29| 861.47
#2009-09-30| 879.48
#2009-10-01| 870.99
#2009-10-02| 860.59
#2009-10-05| 855.63
#2009-10-06| 860.98
#2009-10-07| 856.70
#2009-10-08| 864.32
#2009-10-09| 859.87
#2009-10-12| 858.92
#2009-10-13| 859.22
#2009-10-14| 866.53
#2009-10-15| 867.97
#2009-10-16| 865.68
#2009-10-19| 868.78
#2009-10-20| 870.89
#2009-10-21| 863.54
#2009-10-22| 853.24
#2009-10-23| 850.37
#2009-10-26| 855.42
#2009-10-27| 838.78
#2009-10-28| 847.63
#2009-10-29| 837.95
#2009-10-30| 855.41
#2009-11-02| 847.91
#2009-11-03| 847.79
#2009-11-04| 853.28
#2009-11-05| 843.12
#2009-11-06| 854.42
#2009-11-09| 855.80
#2009-11-10| 855.86
#2009-11-11| 857.77
#2009-11-12| 840.58
#2009-11-13| 843.19
#2009-11-16| 847.21
#2009-11-17| 844.81
#2009-11-18| 847.68
#2009-11-19| 848.46
#2009-11-20| 845.18
#2009-11-23| 847.00
#2009-11-24| 845.58
#2009-11-25| 853.00
#2009-11-26| .
#2009-11-27| 844.45
#2009-11-30| 869.59
#2009-12-01| 882.78
#2009-12-02| 876.52
#2009-12-03| 886.23
#2009-12-04| 876.85
#2009-12-07| 879.92
#2009-12-08| 892.55
#2009-12-09| 893.08
#2009-12-10| 882.07
#2009-12-11| 879.65
#2009-12-14| 883.39
#2009-12-15| 873.62
#2009-12-16| 881.29
#2009-12-17| 876.15
#2009-12-18| 874.24
#2009-12-21| 871.65
#2009-12-22| 871.59
#2009-12-23| 874.69
#2009-12-24| 877.87
#2009-12-25| .
#2009-12-28| 881.49
#2009-12-29| 880.57
#2009-12-30| 871.24
#2009-12-31| 869.18
#2010-01-01| .
#2010-01-04| 879.49
#2010-01-05| 886.29
#2010-01-06| 886.51
#2010-01-07| 877.11
#2010-01-08| 877.86
#2010-01-11| 886.84
#2010-01-12| 895.56
#2010-01-13| 888.99
#2010-01-14| 898.39
#2010-01-15| 901.22
#2010-01-18| .
#2010-01-19| 890.98
#2010-01-20| 900.49
#2010-01-21| 897.34
#2010-01-22| 894.65
#2010-01-25| 889.29
#2010-01-26| 889.22
#2010-01-27| 887.53
#2010-01-28| 890.29
#2010-01-29| 870.81
#2010-02-01| 879.33
#2010-02-02| 884.27
#2010-02-03| 888.14
#2010-02-04| 891.93
#2010-02-05| 878.31
#2010-02-08| 875.31
#2010-02-09| 866.85
#2010-02-10| 861.85
#2010-02-11| 864.08
#2010-02-12| 870.43
#2010-02-15| .
#2010-02-16| 865.63
#2010-02-17| 871.05
#2010-02-18| 872.54
#2010-02-19| 856.39
#2010-02-22| 874.63
#2010-02-23| 879.91
#2010-02-24| 879.79
#2010-02-25| 885.49
#2010-02-26| 890.86
#2010-03-01| 887.29
#2010-03-02| 892.82
#2010-03-03| 895.34
#2010-03-04| 889.23
#2010-03-05| 885.06
#2010-03-08| 894.20
#2010-03-09| 892.98
#2010-03-10| 886.53
#2010-03-11| 893.71
#2010-03-12| 899.75
#2010-03-15| 900.41
#2010-03-16| 901.37
#2010-03-17| 908.45
#2010-03-18| 909.66
#2010-03-19| 914.94
#2010-03-22| 918.42
#2010-03-23| 918.60
#2010-03-24| 905.85
#2010-03-25| 901.07
#2010-03-26| 909.61
#2010-03-29| 897.96
#2010-03-30| 897.23
#2010-03-31| 892.72
#2010-04-01| 895.81
#2010-04-02| .
#2010-04-05| 892.93
#2010-04-06| 899.74
#2010-04-07| 908.50
#2010-04-08| 907.22
#2010-04-09| 908.81
#2010-04-12| 911.23
#2010-04-13| 909.56
#2010-04-14| 907.90
#2010-04-15| 914.25
#2010-04-16| 915.80
#2010-04-19| 899.88
#2010-04-20| 899.15
#2010-04-21| 904.23
#2010-04-22| 896.90
#2010-04-23| 885.17
#2010-04-26| 895.56
#2010-04-27| 894.24
#2010-04-28| 876.02
#2010-04-29| 873.04
#2010-04-30| 889.43
#2010-05-03| 884.64
#2010-05-04| 884.61
#2010-05-05| 882.77
#2010-05-06| 874.51
#2010-05-07| 870.76
#2010-05-10| 867.82
#2010-05-11| 867.22
#2010-05-12| 866.79
#2010-05-13| 872.79
#2010-05-14| 875.81
#2010-05-17| 861.08
#2010-05-18| 865.67
#2010-05-19| 862.18
#2010-05-20| 865.65
#2010-05-21| 843.79
#2010-05-24| 839.50
#2010-05-25| 828.41
#2010-05-26| 827.26
#2010-05-27| 827.18
#2010-05-28| 837.52
#2010-05-31| .
#2010-06-01| 842.92
#2010-06-02| 833.41
#2010-06-03| 846.59
#2010-06-04| 848.51
#2010-06-07| 833.31
#2010-06-08| 839.71
#2010-06-09| 833.74
#2010-06-10| 842.71
#2010-06-11| 847.93
#2010-06-14| 856.03
#2010-06-15| 859.90
#2010-06-16| 862.52
#2010-06-17| 867.66
#2010-06-18| 866.42
#2010-06-21| 875.44
#2010-06-22| 874.76
#2010-06-23| 873.20
#2010-06-24| 880.77
#2010-06-25| 881.23
#2010-06-28| 883.44
#2010-06-29| 880.55
#2010-06-30| 877.46
#2010-07-01| 881.38
#2010-07-02| 877.37
#2010-07-05| .
#2010-07-06| 883.97
#2010-07-07| 881.90
#2010-07-08| 883.10
#2010-07-09| 886.25
#2010-07-12| 878.02
#2010-07-13| 879.32
#2010-07-14| 885.21
#2010-07-15| 884.69
#2010-07-16| 880.43
#2010-07-19| 875.89
#2010-07-20| 872.10
#2010-07-21| 872.86
#2010-07-22| 873.32
#2010-07-23| 876.46
#2010-07-26| 878.97
#2010-07-27| 877.49
#2010-07-28| 890.24
#2010-07-29| 889.37
#2010-07-30| 889.09
#2010-08-02| 891.96
#2010-08-03| 904.91
#2010-08-04| 894.82
#2010-08-05| 905.50
#2010-08-06| 912.30
#2010-08-09| 909.38
#2010-08-10| 903.94
#2010-08-11| 893.52
#2010-08-12| 882.64
#2010-08-13| 884.72
#2010-08-16| 895.04
#2010-08-17| 893.11
#2010-08-18| 899.28
#2010-08-19| 903.64
#2010-08-20| 887.89
#2010-08-23| 892.14
#2010-08-24| 903.95
#2010-08-25| 890.54
#2010-08-26| 895.09
#2010-08-27| 893.46
#2010-08-30| 904.16
#2010-08-31| 896.37
#2010-09-01| 899.24
#2010-09-02| 910.50
#2010-09-03| 914.53
#2010-09-06| .
#2010-09-07| 925.70
#2010-09-08| 918.86
#2010-09-09| 924.14
#2010-09-10| 925.30
#2010-09-13| 933.99
#2010-09-14| 937.08
#2010-09-15| 921.53
#2010-09-16| 918.25
#2010-09-17| 923.07
#2010-09-20| 924.87
#2010-09-21| 932.17
#2010-09-22| 943.06
#2010-09-23| 944.12
#2010-09-24| 944.41
#2010-09-27| 950.89
#2010-09-28| 939.05
#2010-09-29| 948.30
#2010-09-30| 938.39
#2010-10-01| 951.57
#2010-10-04| 946.75
#2010-10-05| 952.77
#2010-10-06| 959.64
#2010-10-07| 968.76
#2010-10-08| 968.24
#2010-10-11| 966.58
#2010-10-12| 956.24
#2010-10-13| 960.62
#2010-10-14| 970.84
#2010-10-15| 965.61
#2010-10-18| 969.20
#2010-10-19| 968.05
#2010-10-20| 965.20
#2010-10-21| 966.67
#2010-10-22| 963.83
#2010-10-25| 968.49
#2010-10-26| 958.88
#2010-10-27| 950.06
#2010-10-28| 949.56
#2010-10-29| 951.78
#2010-11-01| 953.04
#2010-11-02| 957.55
#2010-11-03| 955.63
#2010-11-04| 972.80
#2010-11-05| 976.45
#2010-11-08| 979.23
#2010-11-09| 983.05
#2010-11-10| 969.31
#2010-11-11| 969.11
#2010-11-12| 961.65
#2010-11-15| 959.77
#2010-11-16| 951.29
#2010-11-17| 952.86
#2010-11-18| 965.21
#2010-11-19| 967.47
#2010-11-22| 971.92
#2010-11-23| 972.20
#2010-11-24| 960.01
#2010-11-25| .
#2010-11-26| 948.42
#2010-11-29| 954.63
#2010-11-30| 952.15
#2010-12-01| 953.76
#2010-12-02| 963.00
#2010-12-03| 975.38
#2010-12-06| 973.65
#2010-12-07| 970.84
#2010-12-08| 964.27
#2010-12-09| 962.39
#2010-12-10| 963.50
#2010-12-13| 970.90
#2010-12-14| 976.59
#2010-12-15| 969.77
#2010-12-16| 966.81
#2010-12-17| 969.69
#2010-12-20| 967.24
#2010-12-21| 973.26
#2010-12-22| 972.87
#2010-12-23| 976.35
#2010-12-24| .
#2010-12-27| 979.25
#2010-12-28| 984.56
#2010-12-29| 989.12
#2010-12-30| 989.80
#2010-12-31| 997.87
#2011-01-03| 994.63
#2011-01-04| 995.98
#2011-01-05| 981.91
#2011-01-06| 986.68
#2011-01-07| 985.18
#2011-01-10| 983.12
#2011-01-11| 975.43
#2011-01-12| 977.62
#2011-01-13| 981.95
#2011-01-14| 974.81
#2011-01-17| .
#2011-01-18| 971.41
#2011-01-19| 976.40
#2011-01-20| 966.34
#2011-01-21| 966.61
#2011-01-24| 972.20
#2011-01-25| 975.08
#2011-01-26| 969.67
#2011-01-27| 960.54
#2011-01-28| 958.58
#2011-01-31| 959.48
#2011-02-01| 964.81
#2011-02-02| 969.65
#2011-02-03| 970.39
#2011-02-04| 973.89
#2011-02-07| 968.38
#2011-02-08| 971.63
#2011-02-09| 964.98
#2011-02-10| 957.72
#2011-02-11| 956.62
#2011-02-14| 964.30
#2011-02-15| 959.81
#2011-02-16| 958.58
#2011-02-17| 967.54
#2011-02-18| 972.41
#2011-02-21| .
#2011-02-22| 966.42
#2011-02-23| 962.82
#2011-02-24| 956.95
#2011-02-25| 960.76
#2011-02-28| 964.34
#2011-03-01| 974.31
#2011-03-02| 966.16
#2011-03-03| 966.13
#2011-03-04| 971.51
#2011-03-07| 966.13
#2011-03-08| 964.49
#2011-03-09| 968.02
#2011-03-10| 961.58
#2011-03-11| 961.72
#2011-03-14| 937.82
#2011-03-15| 878.77
#2011-03-16| 914.18
#2011-03-17| 927.61
#2011-03-18| 920.69
#2011-03-21| 922.41
#2011-03-22| 938.83
#2011-03-23| 936.56
#2011-03-24| 939.81
#2011-03-25| 948.09
#2011-03-28| 941.47
#2011-03-29| 933.83
#2011-03-30| 942.39
#2011-03-31| 947.47
#2011-04-01| 933.38
#2011-04-04| 942.04
#2011-04-05| 937.01
#2011-04-06| 928.73
#2011-04-07| 929.17
#2011-04-08| 935.28
#2011-04-11| 938.11
#2011-04-12| 938.42
#2011-04-13| 943.40
#2011-04-14| 945.03
#2011-04-15| 943.43
#2011-04-18| 950.79
#2011-04-19| 942.35
#2011-04-20| 952.26
#2011-04-21| 962.17
#2011-04-22| .
#2011-04-25| 949.55
#2011-04-26| 944.65
#2011-04-27| 944.61
#2011-04-28| 961.14
#2011-04-29| 965.27
#2011-05-02| 972.18
#2011-05-03| 970.54
#2011-05-04| 970.74
#2011-05-05| 974.67
#2011-05-06| 971.43
#2011-05-09| 970.01
#2011-05-10| 969.33
#2011-05-11| 969.13
#2011-05-12| 960.15
#2011-05-13| 954.96
#2011-05-16| 949.64
#2011-05-17| 943.45
#2011-05-18| 946.16
#2011-05-19| 940.70
#2011-05-20| 945.25
#2011-05-23| 936.99
#2011-05-24| 936.92
#2011-05-25| 936.75
#2011-05-26| 948.02
#2011-05-27| 951.75
#2011-05-30| .
#2011-05-31| 966.35
#2011-06-01| 970.49
#2011-06-02| 962.82
#2011-06-03| 961.89
#2011-06-06| 961.67
#2011-06-07| 965.32
#2011-06-08| 967.03
#2011-06-09| 964.34
#2011-06-10| 960.90
#2011-06-13| 958.69
#2011-06-14| 960.07
#2011-06-15| 960.72
#2011-06-16| 949.27
#2011-06-17| 947.54
#2011-06-20| 947.96
#2011-06-21| 951.56
#2011-06-22| 958.28
#2011-06-23| 948.41
#2011-06-24| 953.35
#2011-06-27| 945.10
#2011-06-28| 951.71
#2011-06-29| 960.67
#2011-06-30| 967.78
#2011-07-01| 965.94
#2011-07-04| .
#2011-07-05| 975.19
#2011-07-06| 977.40
#2011-07-07| 978.59
#2011-07-08| 982.37
#2011-07-11| 980.77
#2011-07-12| 981.01
#2011-07-13| 991.22
#2011-07-14| 991.41
#2011-07-15| 997.76
#2011-07-18| 996.05
#2011-07-19| 996.63
#2011-07-20| 999.98
#2011-07-21|1000.26
#2011-07-22|1009.16
#2011-07-25|1009.07
#2011-07-26|1012.25
#2011-07-27|1012.74
#2011-07-28|1008.44
#2011-07-29|1005.43
#2011-08-01|1017.58
#2011-08-02|1008.04
#2011-08-03| 997.66
#2011-08-04| 974.22
#2011-08-05| 955.49
#2011-08-08| 945.97
#2011-08-09| 929.91
#2011-08-10| 948.83
#2011-08-11| 945.97
#2011-08-12| 952.53
#2011-08-15| 959.31
#2011-08-16| 957.52
#2011-08-17| 956.19
#2011-08-18| 955.09
#2011-08-19| 944.07
#2011-08-22| 939.44
#2011-08-23| 950.15
#2011-08-24| 940.64
#2011-08-25| 933.65
#2011-08-26| 937.11
#2011-08-29| 940.50
#2011-08-30| 948.57
#2011-08-31| 959.05
#2011-09-01| 954.50
#2011-09-02| 955.28
#2011-09-05| .
#2011-09-06| 939.31
#2011-09-07| 943.13
#2011-09-08| 952.98
#2011-09-09| 947.61
#2011-09-12| 940.39
#2011-09-13| 943.37
#2011-09-14| 935.80
#2011-09-15| 942.63
#2011-09-16| 950.72
#2011-09-19| 950.11
#2011-09-20| 944.90
#2011-09-21| 948.42
#2011-09-22| 936.99
#2011-09-23| 934.08
#2011-09-26| 924.86
#2011-09-27| 942.70
#2011-09-28| 944.94
#2011-09-29| 946.26
#2011-09-30| 948.06
#2011-10-03| 943.39
#2011-10-04| 935.48
#2011-10-05| 926.16
#2011-10-06| 934.24
#2011-10-07| 934.03
#2011-10-10| 936.42
#2011-10-11| 939.13
#2011-10-12| 935.12
#2011-10-13| 938.49
#2011-10-14| 918.23
#2011-10-17| 929.95
#2011-10-18| 917.26
#2011-10-19| 927.68
#2011-10-20| 915.27
#2011-10-21| 916.59
#2011-10-24| 919.59
#2011-10-25| 917.27
#2011-10-26| 912.04
#2011-10-27| 924.20
#2011-10-28| 938.78
#2011-10-31| 910.00
#2011-11-01| 898.85
#2011-11-02| 892.91
#2011-11-03| 892.71
#2011-11-04| 902.08
#2011-11-07| 896.75
#2011-11-08| 892.43
#2011-11-09| 890.00
#2011-11-10| 876.87
#2011-11-11| 878.62
#2011-11-14| 888.14
#2011-11-15| 883.45
#2011-11-16| 875.92
#2011-11-17| 871.98
#2011-11-18| 864.45
#2011-11-21| 861.66
#2011-11-22| 857.45
#2011-11-23| 851.21
#2011-11-24| .
#2011-11-25| 840.06
#2011-11-28| 838.55
#2011-11-29| 852.41
#2011-11-30| 857.81
#2011-12-01| 858.54
#2011-12-02| 866.76
#2011-12-05| 877.88
#2011-12-06| 872.60
#2011-12-07| 878.15
#2011-12-08| 880.43
#2011-12-09| 875.81
#2011-12-12| 876.14
#2011-12-13| 874.77
#2011-12-14| 868.69
#2011-12-15| 861.06
#2011-12-16| 868.62
#2011-12-19| 857.18
#2011-12-20| 863.37
#2011-12-21| 874.55
#2011-12-22| 876.67
#2011-12-23| 877.96
#2011-12-26| .
#2011-12-27| 876.40
#2011-12-28| 877.03
#2011-12-29| 882.37
#2011-12-30| 893.78
#2012-01-02| .
#2012-01-03| 897.66
#2012-01-04| 901.32
#2012-01-05| 893.81
#2012-01-06| 886.30
#2012-01-09| 890.89
#2012-01-10| 897.59
#2012-01-11| 896.01
#2012-01-12| 889.22
#2012-01-13| 891.13
#2012-01-16| .
#2012-01-17| 889.11
#2012-01-18| 889.81
#2012-01-19| 890.40
#2012-01-20| 892.14
#2012-01-23| 891.57
#2012-01-24| 892.67
#2012-01-25| 891.58
#2012-01-26| 899.86
#2012-01-27| 906.54
#2012-01-30| 909.93
#2012-01-31| 916.61
#2012-02-01| 917.50
#2012-02-02| 923.88
#2012-02-03| 921.84
#2012-02-06| 919.15
#2012-02-07| 917.26
#2012-02-08| 920.84
#2012-02-09| 917.01
#2012-02-10| 913.03
#2012-02-13| 918.25
#2012-02-14| 910.26
#2012-02-15| 920.43
#2012-02-16| 910.96
#2012-02-17| 912.61
#2012-02-20| .
#2012-02-21| 913.74
#2012-02-22| 916.42
#2012-02-23| 920.77
#2012-02-24| 914.87
#2012-02-27| 919.00
#2012-02-28| 926.18
#2012-02-29| 924.01
#2012-03-01| 921.06
#2012-03-02| 924.84
#2012-03-05| 924.20
#2012-03-06| 931.69
#2012-03-07| 925.57
#2012-03-08| 925.46
#2012-03-09| 929.53
#2012-03-12| 928.78
#2012-03-13| 924.96
#2012-03-14| 918.50
#2012-03-15| 924.73
#2012-03-16| 923.91
#2012-03-19| 924.73
#2012-03-20| 920.94
#2012-03-21| 922.33
#2012-03-22| 934.95
#2012-03-23| 936.22
#2012-03-26| 928.81
#2012-03-27| 936.57
#2012-03-28| 923.34
#2012-03-29| 932.81
#2012-03-30| 935.56
#2012-04-02| 931.65
#2012-04-03| 921.70
#2012-04-04| 908.11
#2012-04-05| 907.08
#2012-04-06| .
#2012-04-09| 911.17
#2012-04-10| 916.02
#2012-04-11| 907.99
#2012-04-12| 903.67
#2012-04-13| 910.80
#2012-04-16| 914.30
#2012-04-17| 908.88
#2012-04-18| 912.72
#2012-04-19| 904.08
#2012-04-20| 902.53
#2012-04-23| 909.61
#2012-04-24| 904.40
#2012-04-25| 909.89
#2012-04-26| 917.74
#2012-04-27| 913.12
#2012-04-30| 919.21
#2012-05-01| 915.94
#2012-05-02| 920.44
#2012-05-03| 917.58
#2012-05-04| 921.48
#2012-05-07| 912.95
#2012-05-08| 912.17
#2012-05-09| 906.35
#2012-05-10| 904.51
#2012-05-11| 896.21
#2012-05-14| 885.99
#2012-05-15| 885.05
#2012-05-16| 882.55
#2012-05-17| 879.19
#2012-05-18| 871.24
#2012-05-21| 871.91
#2012-05-22| 867.92
#2012-05-23| 863.13
#2012-05-24| 859.65
#2012-05-25| 871.95
#2012-05-28| .
#2012-05-29| 869.87
#2012-05-30| 873.16
#2012-05-31| 881.63
#2012-06-01| 886.35
#2012-06-04| 881.21
#2012-06-05| 881.56
#2012-06-06| 878.70
#2012-06-07| 886.63
#2012-06-08| 878.33
#2012-06-11| 880.48
#2012-06-12| 873.59
#2012-06-13| 878.81
#2012-06-14| 879.25
#2012-06-15| 887.34
#2012-06-18| 888.79
#2012-06-19| 891.40
#2012-06-20| 901.49
#2012-06-21| 900.26
#2012-06-22| 898.00
#2012-06-25| 905.70
#2012-06-26| 906.61
#2012-06-27| 911.08
#2012-06-28| 926.57
#2012-06-29| 939.43
#2012-07-02| 945.28
#2012-07-03| 953.81
#2012-07-04| .
#2012-07-05| 949.93
#2012-07-06| 948.01
#2012-07-09| 950.87
#2012-07-10| 954.98
#2012-07-11| 952.25
#2012-07-12| 953.96
#2012-07-13| 955.42
#2012-07-16| 961.15
#2012-07-17| 971.65
#2012-07-18| 976.22
#2012-07-19| 980.79
#2012-07-20| 964.55
#2012-07-23| 957.49
#2012-07-24| 957.12
#2012-07-25| 956.91
#2012-07-26| 958.26
#2012-07-27| 953.12
#2012-07-30| 971.47
#2012-07-31| 971.70
#2012-08-01| 978.18
#2012-08-02| 974.35
#2012-08-03| 965.49
#2012-08-06| 979.85
#2012-08-07| 981.81
#2012-08-08| 986.77
#2012-08-09| 986.18
#2012-08-10| 985.09
#2012-08-13| 987.02
#2012-08-14| 991.40
#2012-08-15| 993.04
#2012-08-16| 989.50
#2012-08-17| 986.21
#2012-08-20| 988.99
#2012-08-21| 993.52
#2012-08-22| 998.86
#2012-08-23|1012.92
#2012-08-24|1007.30
#2012-08-27|1008.04
#2012-08-28|1006.74
#2012-08-29|1003.01
#2012-08-30| 998.21
#2012-08-31| 997.28
#2012-09-03| .
#2012-09-04| 989.51
#2012-09-05| 993.83
#2012-09-06| 984.38
#2012-09-07|1000.49
#2012-09-10| 998.43
#2012-09-11|1005.04
#2012-09-12|1016.91
#2012-09-13|1017.98
#2012-09-14|1008.51
#2012-09-17|1002.55
#2012-09-18|1004.50
#2012-09-19|1010.95
#2012-09-20|1005.97
#2012-09-21|1017.56
#2012-09-24|1021.56
#2012-09-25|1026.48
#2012-09-26|1013.79
#2012-09-27|1027.61
#2012-09-28|1025.69
#2012-10-01|1018.36
#2012-10-02|1015.88
#2012-10-03|1002.14
#2012-10-04|1009.41
#2012-10-05|1006.90
#2012-10-08|1012.42
#2012-10-09|1014.87
#2012-10-10| 998.70
#2012-10-11| 996.35
#2012-10-12|1005.63
#2012-10-15| 999.56
#2012-10-16|1001.54
#2012-10-17|1011.49
#2012-10-18|1012.82
#2012-10-19|1009.35
#2012-10-22|1010.36
#2012-10-23|1008.21
#2012-10-24|1005.15
#2012-10-25|1012.09
#2012-10-26|1010.44
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1012.60
#2012-11-01|1017.63
#2012-11-02|1016.59
#2012-11-05|1017.61
#2012-11-06|1016.80
#2012-11-07|1017.88
#2012-11-08|1010.24
#2012-11-09|1009.91
#2012-11-12|1002.40
#2012-11-13| 997.87
#2012-11-14| 994.60
#2012-11-15| 983.47
#2012-11-16| 984.74
#2012-11-19| 995.03
#2012-11-20| 989.33
#2012-11-21| 985.60
#2012-11-22| .
#2012-11-23| 985.86
#2012-11-26| 987.49
#2012-11-27| 993.00
#2012-11-28| 995.36
#2012-11-29| 996.55
#2012-11-30|1000.00
#2012-12-03| 998.55
#2012-12-04|1006.86
#2012-12-05|1005.50
#2012-12-06|1004.43
#2012-12-07|1003.20
#2012-12-10|1008.29
#2012-12-11|1007.21
#2012-12-12|1002.62
#2012-12-13| 994.01
#2012-12-14| 990.87
#2012-12-17| 991.65
#2012-12-18| 992.69
#2012-12-19| 998.05
#2012-12-20| 993.95
#2012-12-21| 991.99
#2012-12-24| 989.25
#2012-12-25| 990.10
#2012-12-26| 985.69
#2012-12-27| 982.53
#2012-12-28| 979.79
#2012-12-31| 977.09
#2013-01-01| 977.59
#2013-01-02| 974.13
#2013-01-03| 977.21
#2013-01-04| 984.74
#2013-01-07| 991.72
#2013-01-08|1001.11
#2013-01-09|1000.78
#2013-01-10|1007.06
#2013-01-11|1016.30
#2013-01-14|1016.46
#2013-01-15|1036.67
#2013-01-16|1029.22
#2013-01-17|1029.31
#2013-01-18|1035.87
#2013-01-21|1032.59
#2013-01-22|1042.77
#2013-01-23|1037.01
#2013-01-24|1034.30
#2013-01-25|1046.46
#2013-01-28|1046.08
#2013-01-29|1051.20
#2013-01-30|1059.84
#2013-01-31|1057.70
#2013-02-01|1044.91
#2013-02-04|1043.17
#2013-02-05|1029.94
#2013-02-06|1052.39
#2013-02-07|1050.47
#2013-02-08|1043.47
#2013-02-11|1038.49
#2013-02-12|1057.86
#2013-02-13|1053.57
#2013-02-14|1059.53
#2013-02-15|1048.21
#2013-02-18|1058.33
#2013-02-19|1063.43
#2013-02-20|1073.35
#2013-02-21|1076.29
#2013-02-22|1080.68
#2013-02-25|1087.20
#2013-02-26|1089.31
#2013-02-27|1083.28
#2013-02-28|1097.09
#2013-03-01|1096.59
#2013-03-04|1104.08
#2013-03-05|1105.77
#2013-03-06|1116.95
#2013-03-07|1118.88
#2013-03-08|1113.68
#2013-03-11|1117.83
#2013-03-12|1118.14
#2013-03-13|1110.02
#2013-03-14|1115.96
#2013-03-15|1138.69
#2013-03-18|1123.10
#2013-03-19|1135.67
#2013-03-20|1130.08
#2013-03-21|1142.01
#2013-03-22|1131.77
#2013-03-25|1139.70
#2013-03-26|1146.30
#2013-03-27|1142.78
#2013-03-28|1140.96
#2013-03-29|1142.95
#2013-04-01|1114.90
#2013-04-02|1104.60
#2013-04-03|1133.81
#2013-04-04|1130.32
#2013-04-05|1130.65
#2013-04-08|1132.44
#2013-04-09|1132.53
#2013-04-10|1135.10
#2013-04-11|1144.97
#2013-04-12|1148.12
#2013-04-15|1149.62
#2013-04-16|1160.62
#2013-04-17|1173.18
#2013-04-18|1156.78
#2013-04-19|1149.06
#2013-04-22|1162.73
#2013-04-23|1162.97
#2013-04-24|1184.29
#2013-04-25|1191.80
#2013-04-26|1192.23
#2013-04-29|1188.50
#2013-04-30|1202.56
#2013-05-01|1192.50
#2013-05-02|1192.24
#2013-05-03|1184.43
#2013-05-06|1181.56
#2013-05-07|1210.71
#2013-05-08|1222.41
#2013-05-09|1191.15
#2013-05-10|1162.67
#2013-05-13|1159.04
#2013-05-14|1164.53
#2013-05-15|1175.79
#2013-05-16|1173.24
#2013-05-17|1167.12
#2013-05-20|1162.33
#2013-05-21|1158.07
#2013-05-22|1153.08
#2013-05-23|1121.23
#2013-05-24|1124.22
#2013-05-27|1107.42
#2013-05-28|1097.36
#2013-05-29|1123.09
#2013-05-30|1093.91
#2013-05-31|1092.29
#2013-06-03|1084.13
#2013-06-04|1086.32
#2013-06-05|1085.71
#2013-06-06|1066.73
#2013-06-07|1063.11
#2013-06-10|1084.80
#2013-06-11|1093.99
#2013-06-12|1097.98
#2013-06-13|1062.10
#2013-06-14|1081.65
#2013-06-17|1104.63
#2013-06-18|1085.72
#2013-06-19|1106.28
#2013-06-20|1054.04
#2013-06-21|1072.19
#2013-06-24|1054.64
#2013-06-25|1050.79
#2013-06-26|1040.09
#2013-06-27|1058.59
#2013-06-28|1088.29
#2013-07-01|1099.47
#2013-07-02|1106.21
#2013-07-03|1113.27
#2013-07-04|1105.08
#2013-07-05|1105.06
#2013-07-08|1091.73
#2013-07-09|1106.26
#2013-07-10|1114.43
#2013-07-11|1131.01
#2013-07-12|1132.26
#2013-07-15|1129.47
#2013-07-16|1142.84
#2013-07-17|1139.12
#2013-07-18|1145.50
#2013-07-19|1136.99
#2013-07-22|1153.53
#2013-07-23|1160.70
#2013-07-24|1150.31
#2013-07-25|1146.02
#2013-07-26|1139.76
#2013-07-29|1110.96
#2013-07-30|1116.93
#2013-07-31|1095.35
#2013-08-01|1108.70
#2013-08-02|1130.59
#2013-08-05|1124.65
#2013-08-06|1135.28
#2013-08-07|1112.85
#2013-08-08|1111.85
#2013-08-09|1110.10
#2013-08-12|1102.74
#2013-08-13|1105.98
#2013-08-14|1113.70
#2013-08-15|1101.35
#2013-08-16|1100.03
#2013-08-19|1095.58
#2013-08-20|1079.99
#2013-08-21|1067.25
#2013-08-22|1062.26
#2013-08-23|1079.79
#2013-08-26|1080.95
#2013-08-27|1082.76
#2013-08-28|1065.55
#2013-08-29|1060.48
#2013-08-30|1060.80
#2013-09-02|1062.33
#2013-09-03|1072.06
#2013-09-04|1078.04
#2013-09-05|1073.60
#2013-09-06|1075.93
#2013-09-09|1086.43
#2013-09-10|1089.64
#2013-09-11|1094.53
#2013-09-12|1093.46
#2013-09-13|1092.43
#2013-09-16|1096.15
#2013-09-17|1081.72
#2013-09-18|1092.38
#2013-09-19|1099.75
#2013-09-20|1101.98
#2013-09-23|1109.52
#2013-09-24|1108.64
#2013-09-25|1107.56
#2013-09-26|1107.40
#2013-09-27|1114.30
#2013-09-30|1103.49
#2013-10-01|1104.93
#2013-10-02|1101.48
#2013-10-03|1104.52
#2013-10-04|1101.92
#2013-10-07|1089.74
#2013-10-08|1089.11
#2013-10-09|1095.96
#2013-10-10|1108.09
#2013-10-11|1116.13
#2013-10-14|1116.92
#2013-10-15|1113.60
#2013-10-16|1111.55
#2013-10-17|1127.69
#2013-10-18|1129.13
#2013-10-21|1132.59
#2013-10-22|1130.24
#2013-10-23|1127.23
#2013-10-24|1136.38
#2013-10-25|1120.46
#2013-10-28|1127.52
#2013-10-29|1129.21
#2013-10-30|1137.57
#2013-10-31|1135.89
#2013-11-01|1122.43
#2013-11-04|1122.13
#2013-11-05|1124.80
#2013-11-06|1130.21
#2013-11-07|1123.90
#2013-11-08|1122.18
#2013-11-11|1128.37
#2013-11-12|1135.64
#2013-11-13|1131.72
#2013-11-14|1134.54
#2013-11-15|1144.17
#2013-11-18|1152.66
#2013-11-19|1151.39
#2013-11-20|1150.43
#2013-11-21|1144.13
#2013-11-22|1138.52
#2013-11-25|1143.88
#2013-11-26|1140.93
#2013-11-27|1134.67
#2013-11-28|1144.13
#2013-11-29|1144.48
#2013-12-02|1146.81
#2013-12-03|1155.85
#2013-12-04|1138.20
#2013-12-05|1137.36
#2013-12-06|1131.27
#2013-12-09|1141.80
#2013-12-10|1142.88
#2013-12-11|1140.02
#2013-12-12|1121.63
#2013-12-13|1120.17
#2013-12-16|1106.84
#2013-12-17|1112.81
#2013-12-18|1119.16
#2013-12-19|1119.63
#2013-12-20|1114.54
#2013-12-23|1116.33
#2013-12-24|1111.17
#2013-12-25|1110.09
#2013-12-26|1119.02
#2013-12-27|1119.11
#2013-12-30|1126.50
#2013-12-31|1126.99
#2014-01-01|1127.49
#2014-01-02|1127.93
#2014-01-03|1133.68
#2014-01-06|1128.10
#2014-01-07|1126.70
#2014-01-08|1143.12
#2014-01-09|1143.69
#2014-01-10|1152.94
#2014-01-13|1161.20
#2014-01-14|1139.19
#2014-01-15|1146.50
#2014-01-16|1147.74
#2014-01-17|1150.59
#2014-01-20|1145.31
#2014-01-21|1147.25
#2014-01-22|1155.53
#2014-01-23|1149.23
#2014-01-24|1138.71
#2014-01-27|1112.81
#2014-01-28|1112.67
#2014-01-29|1148.25
#2014-01-30|1130.01
#2014-01-31|1139.89
#2014-02-03|1131.52
#2014-02-04|1099.05
#2014-02-05|1105.96
#2014-02-06|1093.53
#2014-02-07|1109.54
#2014-02-10|1129.35
#2014-02-11|1127.72
#2014-02-12|1140.91
#2014-02-13|1129.60
#2014-02-14|1124.94
#2014-02-17|1130.30
#2014-02-18|1147.03
#2014-02-19|1150.01
#2014-02-20|1137.37
#2014-02-21|1158.79
#2014-02-24|1158.19
#2014-02-25|1172.03
#2014-02-26|1174.33
#2014-02-27|1176.29
#2014-02-28|1182.70
#2014-03-03|1164.88
#2014-03-04|1167.36
#2014-03-05|1170.64
#2014-03-06|1172.56
#2014-03-07|1175.66
#2014-03-10|1167.18
#2014-03-11|1177.59
#2014-03-12|1163.94
#2014-03-13|1163.39
#2014-03-14|1135.74
#2014-03-17|1128.05
#2014-03-18|1148.16
#2014-03-19|1152.57
#2014-03-20|1130.37
#2014-03-21|1129.59
#2014-03-24|1138.05
#2014-03-25|1134.05
#2014-03-26|1142.66
#2014-03-27|1146.78
#2014-03-28|1142.54
#2014-03-31|1146.29
#2014-04-01|1138.13
#2014-04-02|1136.95
#2014-04-03|1137.06
#2014-04-04|1136.63
#2014-04-07|1130.72
#2014-04-08|1116.64
#2014-04-09|1111.26
#2014-04-10|1113.53
#2014-04-11|1097.25
#2014-04-14|1095.01
#2014-04-15|1094.86
#2014-04-16|1106.61
#2014-04-17|1113.34
#2014-04-18|1116.33
#2014-04-21|1107.45
#2014-04-22|1104.92
#2014-04-23|1115.17
#2014-04-24|1107.58
#2014-04-25|1116.25
#2014-04-28|1106.65
#2014-04-29|1107.65
#2014-04-30|1117.16
#2014-05-01|1130.69
#2014-05-02|1134.01
#2014-05-05|1133.33
#2014-05-06|1138.25
#2014-05-07|1117.92
#2014-05-08|1129.47
#2014-05-09|1129.42
#2014-05-12|1122.77
#2014-05-13|1128.85
#2014-05-14|1137.27
#2014-05-15|1136.86
#2014-05-16|1121.61
#2014-05-19|1120.08
#2014-05-20|1122.39
#2014-05-21|1121.94
#2014-05-22|1138.67
#2014-05-23|1147.25
#2014-05-26|1151.36
#2014-05-27|1149.02
#2014-05-28|1152.83
#2014-05-29|1153.17
#2014-05-30|1152.95
#2014-06-02|1163.41
#2014-06-03|1162.61
#2014-06-04|1165.39
#2014-06-05|1161.86
#2014-06-06|1162.43
#2014-06-09|1163.31
#2014-06-10|1161.36
#2014-06-11|1171.93
#2014-06-12|1170.60
#2014-06-13|1174.80
#2014-06-16|1173.35
#2014-06-17|1175.11
#2014-06-18|1181.44
#2014-06-19|1195.85
#2014-06-20|1191.09
#2014-06-23|1193.53
#2014-06-24|1196.98
#2014-06-25|1196.85
#2014-06-26|1202.26
#2014-06-27|1201.51
#2014-06-30|1213.92
#2014-07-01|1218.09
#2014-07-02|1223.63
#2014-07-03|1218.74
#2014-07-04|1224.82
#2014-07-07|1224.20
#2014-07-08|1224.77
#2014-07-09|1219.38
#2014-07-10|1214.89
#2014-07-11|1217.95
#2014-07-14|1225.30
#2014-07-15|1229.31
#2014-07-16|1230.91
#2014-07-17|1231.36
#2014-07-18|1223.40
#2014-07-21|1224.37
#2014-07-22|1230.04
#2014-07-23|1231.39
#2014-07-24|1226.66
#2014-07-25|1240.54
#2014-07-28|1241.30
#2014-07-29|1241.91
#2014-07-30|1238.18
#2014-07-31|1234.24
#2014-08-01|1226.13
#2014-08-04|1233.67
#2014-08-05|1230.54
#2014-08-06|1227.93
#2014-08-07|1231.62
#2014-08-08|1213.04
#2014-08-11|1230.65
#2014-08-12|1239.44
#2014-08-13|1237.08
#2014-08-14|1246.84
#2014-08-15|1252.35
#2014-08-18|1259.24
#2014-08-19|1263.18
#2014-08-20|1261.37
#2014-08-21|1266.17
#2014-08-22|1263.95
#2014-08-25|1265.20
#2014-08-26|1266.77
#2014-08-27|1276.25
#2014-08-28|1279.35
#2014-08-29|1276.69
#2014-09-01|1278.85
#2014-09-02|1272.45
#2014-09-03|1274.20
#2014-09-04|1267.30
#2014-09-05|1266.78
#2014-09-08|1268.01
#2014-09-09|1260.19
#2014-09-10|1259.80
#2014-09-11|1258.77
#2014-09-12|1260.33
#2014-09-15|1258.97
#2014-09-16|1256.62
#2014-09-17|1258.22
#2014-09-18|1255.75
#2014-09-19|1262.86
#2014-09-22|1260.91
#2014-09-23|1259.15
#2014-09-24|1264.51
#2014-09-25|1273.01
#2014-09-26|1256.47
#2014-09-29|1258.24
#2014-09-30|1252.61
#2014-10-01|1249.91
#2014-10-02|1238.80
#2014-10-03|1231.92
#2014-10-06|1248.61
#2014-10-07|1251.66
#2014-10-08|1235.47
#2014-10-09|1233.74
#2014-10-10|1223.43
#2014-10-13|1223.90
#2014-10-14|1207.83
#2014-10-15|1220.98
#2014-10-16|1206.08
#2014-10-17|1180.53
#2014-10-20|1217.08
#2014-10-21|1206.42
#2014-10-22|1230.35
#2014-10-23|1216.61
#2014-10-24|1231.92
#2014-10-27|1240.67
#2014-10-28|1243.64
#2014-10-29|1248.81
#2014-10-30|1242.06
#2014-10-31|1251.02
#2014-11-03|1234.24
#2014-11-04|1260.57
#2014-11-05|1258.41
#2014-11-06|1238.89
#2014-11-07|1248.08
#2014-11-10|1242.96
#2014-11-11|1245.62
#2014-11-12|1251.63
#2014-11-13|1253.34
#2014-11-14|1252.61
#2014-11-17|1226.41
#2014-11-18|1240.09
#2014-11-19|1228.87
#2014-11-20|1225.32
#2014-11-21|1228.26
#2014-11-24|1220.42
#2014-11-25|1218.25
#2014-11-26|1218.99
#2014-11-27|1210.47
#2014-11-28|1208.55
#2014-12-01|1217.40
#2014-12-02|1222.24
#2014-12-03|1215.72
#2014-12-04|1218.00
#2014-12-05|1209.19
#2014-12-08|1211.67
#2014-12-09|1221.59
#2014-12-10|1212.22
#2014-12-11|1196.80
#2014-12-12|1209.97
#2014-12-15|1200.71
#2014-12-16|1186.18
#2014-12-17|1178.25
#2014-12-18|1186.19
#2014-12-19|1195.86
#2014-12-22|1198.42
#2014-12-23|1190.97
#2014-12-24|1193.73
#2014-12-25|1193.36
#2014-12-26|1196.93
#2014-12-29|1196.26
#2014-12-30|1196.08
#2014-12-31|1194.90
#2015-01-01|1194.55
#2015-01-02|1190.91
#2015-01-05|1196.80
#2015-01-06|1178.70
#2015-01-07|1177.33
#2015-01-08|1205.16
#2015-01-09|1217.03
#2015-01-12|1218.79
#2015-01-13|1228.97
#2015-01-14|1233.56
#2015-01-15|1249.60
#2015-01-16|1238.19
#2015-01-19|1251.91
#2015-01-20|1262.57
#2015-01-21|1267.81
#2015-01-22|1264.44
#2015-01-23|1264.71
#2015-01-26|1261.53
#2015-01-27|1289.91
#2015-01-28|1293.36
#2015-01-29|1293.10
#2015-01-30|1306.47
#2015-02-02|1313.08
#2015-02-03|1297.53
#2015-02-04|1306.84
#2015-02-05|1296.06
#2015-02-06|1292.38
#2015-02-09|1299.11
#2015-02-10|1291.94
#2015-02-11|1283.11
#2015-02-12|1308.16
#2015-02-13|1312.72
#2015-02-16|1312.98
#2015-02-17|1307.22
#2015-02-18|1321.69
#2015-02-19|1328.28
#2015-02-20|1331.39
#2015-02-23|1338.64
#2015-02-24|1343.64
#2015-02-25|1345.76
#2015-02-26|1343.14
#2015-02-27|1344.35
#2015-03-02|1349.64
#2015-03-03|1372.66
#2015-03-04|1378.29
#2015-03-05|1396.58
#2015-03-06|1410.48
#2015-03-09|1387.10
#2015-03-10|1385.50
#2015-03-11|1388.22
#2015-03-12|1412.87
#2015-03-13|1399.80
#2015-03-16|1388.41
#2015-03-17|1405.29
#2015-03-18|1416.81
#2015-03-19|1417.33
#2015-03-20|1425.84
#2015-03-23|1449.16
#2015-03-24|1466.93
#2015-03-25|1469.01
#2015-03-26|1446.47
#2015-03-27|1432.57
#2015-03-30|1436.85
#2015-03-31|1427.85
#2015-04-01|1420.01
#2015-04-02|1429.38
#2015-04-03|1440.45
#2015-04-06|1453.46
#2015-04-07|1449.85
#2015-04-08|1474.36
#2015-04-09|1482.87
#2015-04-10|1472.83
#2015-04-13|1477.97
#2015-04-14|1484.59
#2015-04-15|1470.65
#2015-04-16|1470.20
#2015-04-17|1462.94
#2015-04-20|1462.30
#2015-04-21|1477.31
#2015-04-22|1483.36
#2015-04-23|1472.11
#2015-04-24|1471.26
#2015-04-27|1467.00
#2015-04-28|1469.33
#2015-04-29|1468.07
#2015-04-30|1439.35
#2015-05-01|1434.90
#2015-05-04|1435.93
#2015-05-05|1436.13
#2015-05-06|1433.11
#2015-05-07|1412.00
#2015-05-08|1415.41
#2015-05-11|1426.64
#2015-05-12|1415.89
#2015-05-13|1430.77
#2015-05-14|1426.59
#2015-05-15|1440.21
#2015-05-18|1449.10
#2015-05-19|1449.83
#2015-05-20|1459.82
#2015-05-21|1458.37
#2015-05-22|1453.86
#2015-05-25|1455.62
#2015-05-26|1436.26
#2015-05-27|1420.06
#2015-05-28|1419.70
#2015-05-29|1419.12
#2015-06-01|1417.33
#2015-06-02|1420.89
#2015-06-03|1406.03
#2015-06-04|1398.52
#2015-06-05|1394.35
#2015-06-08|1385.36
#2015-06-09|1378.26
#2015-06-10|1394.52
#2015-06-11|1397.94
#2015-06-12|1409.55
#2015-06-15|1409.32
#2015-06-16|1399.75
#2015-06-17|1400.60
#2015-06-18|1421.36
#2015-06-19|1424.57
#2015-06-22|1437.70
#2015-06-23|1447.55
#2015-06-24|1452.39
#2015-06-25|1454.26
#2015-06-26|1448.63
#2015-06-29|1420.21
#2015-06-30|1442.58
#2015-07-01|1447.76
#2015-07-02|1463.77
#2015-07-03|1467.61
#2015-07-06|1452.82
#2015-07-07|1459.60
#2015-07-08|1437.48
#2015-07-09|1441.11
#2015-07-10|1444.86
#2015-07-13|1463.97
#2015-07-14|1479.58
#2015-07-15|1493.49
#2015-07-16|1497.17
#2015-07-17|1503.91
#2015-07-20|1502.23
#2015-07-21|1506.41
#2015-07-22|1500.90
#2015-07-23|1512.76
#2015-07-24|1511.49
#2015-07-27|1481.12
#2015-07-28|1470.87
#2015-07-29|1473.43
#2015-07-30|1455.16
#2015-07-31|1472.48
#2015-08-03|1482.79
#2015-08-04|1509.12
#2015-08-05|1520.56
#2015-08-06|1523.64
#2015-08-07|1511.08
#2015-08-10|1528.91
#2015-08-11|1512.34
#2015-08-12|1505.63
#2015-08-13|1517.71
#2015-08-14|1522.83
#2015-08-17|1533.33
#2015-08-18|1529.33
#2015-08-19|1513.81
#2015-08-20|1499.22
#2015-08-21|1469.18
#2015-08-24|1416.28
#2015-08-25|1383.85
#2015-08-26|1415.71
#2015-08-27|1427.20
#2015-08-28|1451.71
#2015-08-31|1454.35
#2015-09-01|1406.18
#2015-09-02|1404.44
#2015-09-03|1416.77
#2015-09-04|1397.95
#2015-09-07|1390.27
#2015-09-08|1339.70
#2015-09-09|1415.14
#2015-09-10|1390.74
#2015-09-11|1401.82
#2015-09-14|1397.95
#2015-09-15|1397.75
#2015-09-16|1398.27
#2015-09-17|1396.30
#2015-09-18|1401.96
#2015-09-21|1394.33
#2015-09-22|1395.37
#2015-09-23|1386.43
#2015-09-24|1371.47
#2015-09-25|1377.58
#2015-09-28|1369.01
#2015-09-29|1310.43
#2015-09-30|1340.67
#2015-10-01|1355.75
#2015-10-02|1348.51
#2015-10-05|1368.61
#2015-10-06|1376.64
#2015-10-07|1369.39
#2015-10-08|1345.52
#2015-10-09|1363.72
#2015-10-12|1366.02
#2015-10-13|1369.36
#2015-10-14|1361.51
#2015-10-15|1395.48
#2015-10-16|1403.84
#2015-10-19|1407.73
#2015-10-20|1411.26
#2015-10-21|1410.14
#2015-10-22|1388.09
#2015-10-23|1404.20
#2015-10-26|1417.87
#2015-10-27|1422.62
#2015-10-28|1429.06
#2015-10-29|1433.90
#2015-10-30|1460.73
#2015-11-02|1438.39
#2015-11-03|1436.66
#2015-11-04|1449.65
#2015-11-05|1456.80
#2015-11-06|1462.13
#2015-11-09|1468.78
#2015-11-10|1471.15
#2015-11-11|1482.79
#2015-11-12|1483.87
#2015-11-13|1481.76
#2015-11-16|1475.25
#2015-11-17|1482.30
#2015-11-18|1480.66
#2015-11-19|1500.26
#2015-11-20|1509.17
#2015-11-23|1510.54
#2015-11-24|1523.34
#2015-11-25|1518.01
#2015-11-26|1526.09
#2015-11-27|1515.47
#2015-11-30|1490.88
#2015-12-01|1514.18
#2015-12-02|1517.13
#2015-12-03|1519.50
#2015-12-04|1494.47
#2015-12-07|1503.47
#2015-12-08|1486.76
#2015-12-09|1470.42
#2015-12-10|1461.30
#2015-12-11|1478.83
#2015-12-14|1465.34
#2015-12-15|1448.01
#2015-12-16|1472.86
#2015-12-17|1495.79
#2015-12-18|1505.15
#2015-12-21|1500.16
#2015-12-22|1505.47
#2015-12-23|1506.97
#2015-12-24|1490.07
#2015-12-25|1497.09
#2015-12-28|1503.09
#2015-12-29|1530.94
#2015-12-30|1529.42
#2015-12-31|1533.80
#2016-01-01|1534.14
#2016-01-04|1506.41
#2016-01-05|1502.44
#2016-01-06|1516.15
#2016-01-07|1505.70
#2016-01-08|1505.71
#2016-01-11|1499.09
#2016-01-12|1456.71
#2016-01-13|1478.01
#2016-01-14|1440.80
#2016-01-15|1447.54
#2016-01-18|1431.39
#2016-01-19|1433.49
#2016-01-20|1412.08
#2016-01-21|1375.83
#2016-01-22|1424.53
#2016-01-25|1446.36
#2016-01-26|1439.22
#2016-01-27|1451.25
#2016-01-28|1450.85
#2016-01-29|1450.88
#2016-02-01|1479.36
#2016-02-02|1505.48
#2016-02-03|1502.93
#2016-02-04|1479.52
#2016-02-05|1481.46
#2016-02-08|1505.55
#2016-02-09|1461.43
#2016-02-10|1424.45
#2016-02-11|1433.78
#2016-02-12|1360.11
#2016-02-15|1416.75
#2016-02-16|1418.51
#2016-02-17|1382.81
#2016-02-18|1429.61
#2016-02-19|1435.02
#2016-02-22|1451.55
#2016-02-23|1447.42
#2016-02-24|1449.01
#2016-02-25|1451.48
#2016-02-26|1446.72
#2016-02-29|1453.65
#2016-03-01|1461.36
#2016-03-02|1502.87
#2016-03-03|1516.06
#2016-03-04|1500.59
#2016-03-07|1495.53
#2016-03-08|1486.39
#2016-03-09|1474.91
#2016-03-10|1488.33
#2016-03-11|1490.40
#2016-03-14|1500.23
#2016-03-15|1498.59
#2016-03-16|1478.76
#2016-03-17|1502.86
#2016-03-18|1486.01
#2016-03-21|1487.11
#2016-03-22|1514.40
#2016-03-23|1502.97
#2016-03-24|1509.25
#2016-03-25|1507.48
#2016-03-28|1515.50
#2016-03-29|1501.09
#2016-03-30|1510.90
#2016-03-31|1499.08
#2016-04-01|1459.36
#2016-04-04|1483.72
#2016-04-05|1473.99
#2016-04-06|1475.56
#2016-04-07|1525.93
#2016-04-08|1532.72
#2016-04-11|1535.74
#2016-04-12|1536.60
#2016-04-13|1556.40
#2016-04-14|1578.33
#2016-04-15|1581.38
#2016-04-18|1554.93
#2016-04-19|1577.30
#2016-04-20|1577.95
#2016-04-21|1600.73
#2016-04-22|1579.57
#2016-04-25|1576.01
#2016-04-26|1574.79
#2016-04-27|1562.26
#2016-04-28|1555.85
#2016-04-29|1572.50
#2016-05-02|1542.30
#2016-05-03|1545.32
#2016-05-04|1535.42
#2016-05-05|1530.84
#2016-05-06|1538.03
#2016-05-09|1530.05
#2016-05-10|1551.09
#2016-05-11|1545.24
#2016-05-12|1539.52
#2016-05-13|1536.26
#2016-05-16|1530.06
#2016-05-17|1551.36
#2016-05-18|1533.18
#2016-05-19|1530.28
#2016-05-20|1527.36
#2016-05-23|1540.53
#2016-05-24|1531.79
#2016-05-25|1521.44
#2016-05-26|1536.39
#2016-05-27|1543.76
#2016-05-30|1547.50
#2016-05-31|1550.36
#2016-06-01|1544.83
#2016-06-02|1539.74
#2016-06-03|1567.07
#2016-06-06|1560.00
#2016-06-07|1577.50
#2016-06-08|1596.26
#2016-06-09|1594.42
#2016-06-10|1587.47
#2016-06-13|1551.09
#2016-06-14|1535.22
#2016-06-15|1541.11
#2016-06-16|1517.52
#2016-06-17|1514.81
#2016-06-20|1535.59
#2016-06-21|1560.78
#2016-06-22|1555.16
#2016-06-23|1545.53
#2016-06-24|1489.62
#2016-06-27|1548.87
#2016-06-28|1552.08
#2016-06-29|1577.55
#2016-06-30|1573.10
#2016-07-01|1597.83
#2016-07-04|1605.81
#2016-07-05|1608.64
#2016-07-06|1596.02
#2016-07-07|1601.20
#2016-07-08|1585.11
#2016-07-11|1600.70
#2016-07-12|1592.58
#2016-07-13|1590.94
#2016-07-14|1589.59
#2016-07-15|1561.74
#2016-07-18|1557.75
#2016-07-19|1577.22
#2016-07-20|1584.77
#2016-07-21|1576.30
#2016-07-22|1578.11
#2016-07-25|1579.70
#2016-07-26|1584.50
#2016-07-27|1570.12
#2016-07-28|1567.22
#2016-07-29|1601.09
#2016-08-01|1620.66
#2016-08-02|1621.49
#2016-08-03|1588.33
#2016-08-04|1583.92
#2016-08-05|1569.39
#2016-08-08|1553.49
#2016-08-09|1575.42
#2016-08-10|1580.95
#2016-08-11|1580.70
#2016-08-12|1603.42
#2016-08-15|1581.11
#2016-08-16|1572.84
#2016-08-17|1564.15
#2016-08-18|1535.35
#2016-08-19|1521.60
#2016-08-22|1522.75
#2016-08-23|1541.69
#2016-08-24|1545.99
#2016-08-25|1536.00
#2016-08-26|1515.81
#2016-08-29|1502.50
#2016-08-30|1501.48
#2016-08-31|1489.73
#2016-09-01|1504.75
#2016-09-02|1503.49
#2016-09-05|1514.62
#2016-09-06|1537.79
#2016-09-07|1547.98
#2016-09-08|1555.32
#2016-09-09|1535.21
#2016-09-12|1521.41
#2016-09-13|1529.97
#2016-09-14|1521.66
#2016-09-15|1516.81
#2016-09-16|1532.40
#2016-09-19|1538.67
#2016-09-20|1545.62
#2016-09-21|1582.67
#2016-09-22|1589.41
#2016-09-23|1592.67
#2016-09-26|1591.22
#2016-09-27|1614.75
#2016-09-28|1599.62
#2016-09-29|1583.55
#2016-09-30|1566.83
#2016-10-03|1577.08
#2016-10-04|1572.59
#2016-10-05|1560.61
#2016-10-06|1556.59
#2016-10-07|1557.27
#2016-10-10|1555.24
#2016-10-11|1555.17
#2016-10-12|1539.59
#2016-10-13|1539.47
#2016-10-14|1521.95
#2016-10-17|1520.31
#2016-10-18|1534.88
#2016-10-19|1542.59
#2016-10-20|1534.35
#2016-10-21|1526.42
#2016-10-24|1527.36
#2016-10-25|1524.37
#2016-10-26|1528.18
#2016-10-27|1518.44
#2016-10-28|1518.60
#2016-10-31|1512.42
#2016-11-01|1512.14
#2016-11-02|1495.53
#2016-11-03|1495.79
#2016-11-04|1465.65
#2016-11-07|1463.76
#2016-11-08|1452.49
#2016-11-09|1420.88
#2016-11-10|1469.25
#2016-11-11|1459.47
#2016-11-14|1436.96
#2016-11-15|1436.96
#2016-11-16|1442.72
#2016-11-17|1445.43
#2016-11-18|1425.21
#2016-11-21|1428.07
#2016-11-22|1431.55
#2016-11-23|1417.14
#2016-11-24|1397.70
#2016-11-25|1411.67
#2016-11-28|1417.06
#2016-11-29|1410.27
#2016-11-30|1396.49
#2016-12-01|1388.81
#2016-12-02|1382.00
#2016-12-05|1368.97
#2016-12-06|1372.95
#2016-12-07|1364.72
#2016-12-08|1352.55
#2016-12-09|1359.08
#2016-12-12|1370.44
#2016-12-13|1398.64
#2016-12-14|1391.25
#2016-12-15|1358.88
#2016-12-16|1363.59
#2016-12-19|1379.24
#2016-12-20|1373.55
#2016-12-21|1366.07
#2016-12-22|1358.22
#2016-12-23|1360.63
#2016-12-26|1369.87
#2016-12-27|1372.35
#2016-12-28|1373.88
#2016-12-29|1378.85
#2016-12-30|1389.96
#2017-01-02|1389.77
#2017-01-03|1377.04
#2017-01-04|1396.72
#2017-01-05|1424.77
#2017-01-06|1420.22
#2017-01-09|1416.42
#2017-01-10|1434.03
#2017-01-11|1427.30
#2017-01-12|1423.96
#2017-01-13|1426.62
#2017-01-16|1425.12
#2017-01-17|1422.10
#2017-01-18|1415.52
#2017-01-19|1398.52
#2017-01-20|1399.07
#2017-01-23|1400.62
#2017-01-24|1396.67
#2017-01-25|1398.70
#2017-01-26|1398.97
#2017-01-27|1395.10
#2017-01-30|1405.49
#2017-01-31|1402.41
#2017-02-01|1399.57
#2017-02-02|1412.47
#2017-02-03|1425.47
#2017-02-06|1432.98
#2017-02-07|1430.24
#2017-02-08|1437.44
#2017-02-09|1426.07
#2017-02-10|1440.60
#2017-02-13|1445.76
#2017-02-14|1422.74
#2017-02-15|1425.65
#2017-02-16|1440.56
#2017-02-17|1446.15
#2017-02-20|1440.82
#2017-02-21|1442.72
#2017-02-22|1447.34
#2017-02-23|1462.89
#2017-02-24|1462.81
#2017-02-27|1458.09
#2017-02-28|1455.33
#2017-03-01|1451.97
#2017-03-02|1448.19
#2017-03-03|1440.37
#2017-03-06|1443.08
#2017-03-07|1441.72
#2017-03-08|1428.86
#2017-03-09|1425.47
#2017-03-10|1440.99
#2017-03-13|1448.85
#2017-03-14|1453.59
#2017-03-15|1451.87
#2017-03-16|1469.09
#2017-03-17|1464.08
#2017-03-20|1468.50
#2017-03-21|1473.24
#2017-03-22|1463.62
#2017-03-23|1467.18
#2017-03-24|1480.23
#2017-03-27|1474.11
#2017-03-28|1493.41
#2017-03-29|1481.82
#2017-03-30|1468.91
#2017-03-31|1456.99
#2017-04-03|1472.20
#2017-04-04|1475.09
#2017-04-05|1472.33
#2017-04-06|1460.92
#2017-04-07|1466.72
#2017-04-10|1453.59
#2017-04-11|1467.66
#2017-04-12|1465.13
#2017-04-13|1469.18
#2017-04-14|1455.86
#2017-04-17|1474.76
#2017-04-18|1471.35
#2017-04-19|1470.09
#2017-04-20|1462.00
#2017-04-21|1474.28
#2017-04-24|1480.40
#2017-04-25|1476.44
#2017-04-26|1471.88
#2017-04-27|1468.81
#2017-04-28|1465.43
#2017-05-01|1465.67
#2017-05-02|1467.89
#2017-05-03|1464.66
#2017-05-04|1463.48
#2017-05-05|1461.96
#2017-05-08|1485.90
#2017-05-09|1477.55
#2017-05-10|1483.01
#2017-05-11|1483.04
#2017-05-12|1484.56
#2017-05-15|1488.71
#2017-05-16|1493.47
#2017-05-17|1505.28
#2017-05-18|1494.78
#2017-05-19|1487.12
#2017-05-22|1488.97
#2017-05-23|1484.31
#2017-05-24|1473.61
#2017-05-25|1474.47
#2017-05-26|1473.64
#2017-05-29|1464.86
#2017-05-30|1470.76
#2017-05-31|1475.98
#2017-06-01|1484.73
#2017-06-02|1501.44
#2017-06-05|1510.47
#2017-06-06|1498.27
#2017-06-07|1499.59
#2017-06-08|1493.19
#2017-06-09|1481.10
#2017-06-12|1486.83
#2017-06-13|1488.11
#2017-06-14|1502.38
#2017-06-15|1494.24
#2017-06-16|1492.43
#2017-06-19|1499.24
#2017-06-20|1495.11
#2017-06-21|1496.64
#2017-06-22|1505.12
#2017-06-23|1510.97
#2017-06-26|1515.02
#2017-06-27|1506.42
#2017-06-28|1495.01
#2017-06-29|1495.64
#2017-06-30|1494.39
#2017-07-03|1482.46
#2017-07-04|1474.30
#2017-07-05|1470.42
#2017-07-06|1472.37
#2017-07-07|1459.53
#2017-07-10|1463.57
#2017-07-11|1465.52
#2017-07-12|1472.13
#2017-07-13|1472.93
#2017-07-14|1482.50
#2017-07-17|1483.55
#2017-07-18|1487.48
#2017-07-19|1498.33
#2017-07-20|1505.90
#2017-07-21|1507.65
#2017-07-24|1500.43
#2017-07-25|1491.75
#2017-07-26|1492.09
#2017-07-27|1492.87
#2017-07-28|1490.38
#2017-07-31|1493.66
#2017-08-01|1499.38
#2017-08-02|1499.83
#2017-08-03|1495.78
#2017-08-04|1487.98
#2017-08-07|1493.90
#2017-08-08|1484.62
#2017-08-09|1472.96
#2017-08-10|1472.20
#2017-08-11|1468.24
#2017-08-14|1456.24
#2017-08-15|1455.32
#2017-08-16|1462.95
#2017-08-17|1468.31
#2017-08-18|1467.09
#2017-08-21|1461.93
#2017-08-22|1460.62
#2017-08-23|1467.98
#2017-08-24|1468.69
#2017-08-25|1474.14
#2017-08-28|1486.55
#2017-08-29|1490.18
#2017-08-30|1487.99
#2017-08-31|1497.04
#2017-09-01|1505.82
#2017-09-04|1497.14
#2017-09-05|1496.25
#2017-09-06|1496.56
#2017-09-07|1505.80
#2017-09-08|1510.53
#2017-09-11|1515.29
#2017-09-12|1514.87
#2017-09-13|1509.03
#2017-09-14|1512.38
#2017-09-15|1518.73
#2017-09-18|1516.67
#2017-09-19|1528.63
#2017-09-20|1524.79
#2017-09-21|1516.33
#2017-09-22|1512.64
#2017-09-25|1514.98
#2017-09-26|1511.59
#2017-09-27|1498.12
#2017-09-28|1497.03
#2017-09-29|1508.23
#2017-10-02|1508.46
#2017-10-03|1523.10
#2017-10-04|1527.57
#2017-10-05|1527.85
#2017-10-06|1527.23
#2017-10-09|1528.36
#2017-10-10|1542.43
#2017-10-11|1543.15
#2017-10-12|1551.15
#2017-10-13|1562.37
#2017-10-16|1574.85
#2017-10-17|1574.52
#2017-10-18|1575.70
#2017-10-19|1580.78
#2017-10-20|1579.74
#2017-10-23|1582.90
#2017-10-24|1589.80
#2017-10-25|1575.98
#2017-10-26|1570.41
#2017-10-27|1589.40
#2017-10-30|1588.47
#2017-10-31|1585.82
#2017-11-01|1595.67
#2017-11-02|1601.23
#2017-11-03|1601.30
#2017-11-06|1606.77
#2017-11-07|1606.53
#2017-11-08|1611.40
#2017-11-09|1604.39
#2017-11-10|1609.95
#2017-11-13|1605.03
#2017-11-14|1608.37
#2017-11-15|1606.17
#2017-11-16|1632.36
#2017-11-17|1642.69
#2017-11-20|1637.70
#2017-11-21|1644.07
#2017-11-22|1641.29
#2017-11-23|1646.58
#2017-11-24|1645.69
#2017-11-27|1643.84
#2017-11-28|1645.40
#2017-11-29|1645.64
#2017-11-30|1645.26
#2017-12-01|1644.78
#2017-12-04|1638.23
#2017-12-05|1628.50
#2017-12-06|1603.18
#2017-12-07|1609.08
#2017-12-08|1618.59
#2017-12-11|1640.53
#2017-12-12|1632.68
#2017-12-13|1649.81
#2017-12-14|1662.99
#2017-12-15|1661.16
#2017-12-18|1676.34
#2017-12-19|1673.99
#2017-12-20|1673.75
#2017-12-21|1673.37
#2017-12-22|1671.04
#2017-12-25|1675.21
#2017-12-26|1677.36
#2017-12-27|1689.57
#2017-12-28|1696.42
#2017-12-29|1701.93
#2018-01-01|1701.87
#2018-01-02|1714.80
#2018-01-03|1719.64
#2018-01-04|1746.62
#2018-01-05|1758.33
#2018-01-08|1773.81
#2018-01-09|1777.09
#2018-01-10|1788.04
#2018-01-11|1783.91
#2018-01-12|1790.99
#2018-01-15|1807.38
#2018-01-16|1805.40
#2018-01-17|1785.91
#2018-01-18|1775.31
#2018-01-19|1773.85
#2018-01-22|1782.68
#2018-01-23|1814.91
#2018-01-24|1830.21
#2018-01-25|1825.18
#2018-01-26|1835.89
#2018-01-29|1830.16
#2018-01-30|1817.21
#2018-01-31|1801.55
#2018-02-01|1812.36
#2018-02-02|1796.60
#2018-02-05|1759.41
#2018-02-06|1700.33
#2018-02-07|1707.35
#2018-02-08|1736.29
#2018-02-09|1721.21
#2018-02-12|1738.19
#2018-02-13|1740.04
#2018-02-14|1757.02
#2018-02-15|1775.65
#2018-02-16|1792.36
#2018-02-19|1807.09
#2018-02-20|1788.67
#2018-02-21|1776.30
#2018-02-22|1776.20
#2018-02-23|1796.00
#2018-02-26|1823.74
#2018-02-27|1827.48
#2018-02-28|1823.06
#2018-03-01|1796.19
#2018-03-02|1796.03
#2018-03-05|1785.14
#2018-03-06|1803.18
#2018-03-07|1785.18
#2018-03-08|1815.11
#2018-03-09|1801.63
#2018-03-12|1829.44
#2018-03-13|1836.34
#2018-03-14|1832.92
#2018-03-15|1841.96
#2018-03-16|1838.76
#2018-03-19|1833.89
#2018-03-20|1832.22
#2018-03-21|1823.80
#2018-03-22|1850.61
#2018-03-23|1792.67
#2018-03-26|1810.37
#2018-03-27|1834.09
#2018-03-28|1811.83
#2018-03-29|1823.12
#2018-03-30|1826.15
#2018-04-02|1823.54
#2018-04-03|1829.69
#2018-04-04|1839.31
#2018-04-05|1853.07
#2018-04-06|1859.38
#2018-04-09|1882.71
#2018-04-10|1866.43
#2018-04-11|1841.71
#2018-04-12|1828.10
#2018-04-13|1812.76
#2018-04-16|1839.64
#2018-04-17|1828.82
#2018-04-18|1829.17
#2018-04-19|1821.63
#2018-04-20|1810.26
#2018-04-23|1779.65
#2018-04-24|1777.91
#2018-04-25|1778.63
#2018-04-26|1783.63
#2018-04-27|1812.17
#2018-04-30|1806.78
#2018-05-01|1806.46
#2018-05-02|1783.01
#2018-05-03|1791.58
#2018-05-04|1781.61
#2018-05-07|1787.81
#2018-05-08|1790.12
#2018-05-09|1768.97
#2018-05-10|1771.64
#2018-05-11|1785.95
#2018-05-14|1795.33
#2018-05-15|1793.97
#2018-05-16|1804.51
#2018-05-17|1810.80
#2018-05-18|1819.09
#2018-05-21|1807.32
#2018-05-22|1808.04
#2018-05-23|1806.88
#2018-05-24|1828.11
#2018-05-25|1837.12
#2018-05-28|1837.45
#2018-05-29|1829.42
#2018-05-30|1810.89
#2018-05-31|1831.63
#2018-06-01|1826.79
#2018-06-04|1835.24
#2018-06-05|1827.98
#2018-06-06|1822.89
#2018-06-07|1821.76
#2018-06-08|1822.21
#2018-06-11|1825.22
#2018-06-12|1842.70
#2018-06-13|1845.73
#2018-06-14|1834.11
#2018-06-15|1851.49
#2018-06-18|1842.97
#2018-06-19|1810.56
#2018-06-20|1840.60
#2018-06-21|1836.13
#2018-06-22|1844.82
#2018-06-25|1829.79
#2018-06-26|1828.78
#2018-06-27|1809.66
#2018-06-28|1785.57
#2018-06-29|1803.50
#2018-07-02|1766.75
#2018-07-03|1769.34
#2018-07-04|1769.27
#2018-07-05|1755.45
#2018-07-06|1781.79
#2018-07-09|1808.89
#2018-07-10|1796.21
#2018-07-11|1776.16
#2018-07-12|1793.90
#2018-07-13|1810.67
#2018-07-16|1804.91
#2018-07-17|1813.67
#2018-07-18|1817.31
#2018-07-19|1800.95
#2018-07-20|1818.22
#2018-07-23|1806.79
#2018-07-24|1805.22
#2018-07-25|1806.33
#2018-07-26|1806.99
#2018-07-27|1813.87
#2018-07-30|1791.68
#2018-07-31|1783.86
#2018-08-01|1808.07
#2018-08-02|1791.75
#2018-08-03|1788.31
#2018-08-06|1772.74
#2018-08-07|1783.15
#2018-08-08|1787.07
#2018-08-09|1787.54
#2018-08-10|1776.39
#2018-08-13|1750.18
#2018-08-14|1768.98
#2018-08-15|1760.67
#2018-08-16|1747.87
#2018-08-17|1762.90
#2018-08-20|1760.66
#2018-08-21|1783.34
#2018-08-22|1782.49
#2018-08-23|1785.17
#2018-08-24|1807.99
#2018-08-27|1823.78
#2018-08-28|1815.97
#2018-08-29|1817.77
#2018-08-30|1816.96
#2018-08-31|1840.14
#2018-09-03|1832.76
#2018-09-04|1833.72
#2018-09-05|1813.38
#2018-09-06|1810.73
#2018-09-07|1814.45
#2018-09-10|1816.69
#2018-09-11|1830.90
#2018-09-12|1822.16
#2018-09-13|1828.80
#2018-09-14|1835.53
#2018-09-17|1830.03
#2018-09-18|1851.69
#2018-09-19|1868.94
#2018-09-20|1866.29
#2018-09-21|1872.29
#2018-09-24|1862.88
#2018-09-25|1878.27
#2018-09-26|1895.26
#2018-09-27|1884.24
#2018-09-28|1891.71
#2018-10-01|1880.54
#2018-10-02|1883.07
#2018-10-03|1875.45
#2018-10-04|1850.40
#2018-10-05|1833.17
#2018-10-08|1830.52
#2018-10-09|1810.06
#2018-10-10|1818.35
#2018-10-11|1754.07
#2018-10-12|1763.14
#2018-10-15|1749.93
#2018-10-16|1756.72
#2018-10-17|1775.55
#2018-10-18|1765.81
#2018-10-19|1779.11
#2018-10-22|1776.95
#2018-10-23|1723.21
#2018-10-24|1712.15
#2018-10-25|1663.26
#2018-10-26|1655.77
#2018-10-29|1631.35
#2018-10-30|1649.24
#2018-10-31|1671.20
#2018-11-01|1657.28
#2018-11-02|1707.82
#2018-11-05|1696.54
#2018-11-06|1726.35
#2018-11-07|1721.73
#2018-11-08|1739.06
#2018-11-09|1725.14
#2018-11-12|1707.01
#2018-11-13|1689.68
#2018-11-14|1683.19
#2018-11-15|1689.77
#2018-11-16|1699.18
#2018-11-19|1729.11
#2018-11-20|1700.77
#2018-11-21|1690.09
#2018-11-22|1704.28
#2018-11-23|1702.13
#2018-11-26|1699.82
#2018-11-27|1686.41
#2018-11-28|1697.54
#2018-11-29|1717.41
#2018-11-30|1742.41
#2018-12-03|1755.05
#2018-12-04|1738.80
#2018-12-05|1732.26
#2018-12-06|1682.66
#2018-12-07|1688.64
#2018-12-10|1651.68
#2018-12-11|1629.69
#2018-12-12|1668.01
#2018-12-13|1683.27
#2018-12-14|1649.96
#2018-12-17|1647.57
#2018-12-18|1616.97
#2018-12-19|1616.09
#2018-12-20|1591.95
#2018-12-21|1578.05
#2018-12-24|1578.07
#2018-12-25|1509.58
#2018-12-26|1532.85
#2018-12-27|1575.65
#2018-12-28|1568.52
#2018-12-31|1577.38
#2019-01-01|1577.76
#2019-01-02|1569.41
#2019-01-03|1573.65
#2019-01-04|1573.67
#2019-01-07|1598.56
#2019-01-08|1603.25
#2019-01-09|1634.33
#2019-01-10|1629.35
#2019-01-11|1630.26
#2019-01-14|1625.10
#2019-01-15|1633.53
#2019-01-16|1631.94
#2019-01-17|1630.12
#2019-01-18|1645.87
#2019-01-21|1644.43
#2019-01-22|1642.38
#2019-01-23|1637.48
#2019-01-24|1649.34
#2019-01-25|1645.95
#2019-01-28|1637.87
#2019-01-29|1651.87
#2019-01-30|1640.99
#2019-01-31|1658.52
#2019-02-01|1673.73
#2019-02-04|1678.05
#2019-02-05|1662.68
#2019-02-06|1664.25
#2019-02-07|1654.70
#2019-02-08|1641.22
#2019-02-11|1636.09
#2019-02-12|1666.71
#2019-02-13|1672.99
#2019-02-14|1677.92
#2019-02-15|1668.01
#2019-02-18|1685.44
#2019-02-19|1683.49
#2019-02-20|1690.96
#2019-02-21|1694.89
#2019-02-22|1690.17
#2019-02-25|1696.25
#2019-02-26|1708.98
#2019-02-27|1723.18
#2019-02-28|1707.26
#2019-03-01|1721.80
#2019-03-04|1749.66
#2019-03-05|1747.07
#2019-03-06|1740.37
#2019-03-07|1724.45
#2019-03-08|1704.25
#2019-03-11|1711.63
#2019-03-12|1741.44
#2019-03-13|1731.25
#2019-03-14|1717.82
#2019-03-15|1733.46
#2019-03-18|1743.20
#2019-03-19|1739.20
#2019-03-20|1738.38
#2019-03-21|1744.18
#2019-03-22|1727.17
#2019-03-25|1670.39
#2019-03-26|1699.43
#2019-03-27|1699.34
#2019-03-28|1668.65
#2019-03-29|1693.50
#2019-04-01|1708.61
#2019-04-02|1699.98
#2019-04-03|1701.80
#2019-04-04|1690.02
#2019-04-05|1684.37
#2019-04-08|1688.61
#2019-04-09|1697.44
#2019-04-10|1695.59
#2019-04-11|1691.97
#2019-04-12|1670.30
#2019-04-15|1678.40
#2019-04-16|1676.66
#2019-04-17|1667.54
#2019-04-18|1627.26
#2019-04-19|1633.24
#2019-04-22|1637.65
#2019-04-23|1645.96
#2019-04-24|1649.57
#2019-04-25|1648.88
#2019-04-26|1656.23
#2019-04-29|1658.66
#2019-04-30|1660.82
#2019-05-01|1662.85
#2019-05-02|1657.25
#2019-05-03|1659.98
#2019-05-06|1655.75
#2019-05-07|1679.08
#2019-05-08|1648.76
#2019-05-09|1634.69
#2019-05-10|1643.86
#2019-05-13|1627.29
#2019-05-14|1623.40
#2019-05-15|1614.01
#2019-05-16|1609.91
#2019-05-17|1617.88
#2019-05-20|1613.31
#2019-05-21|1600.64
#2019-05-22|1600.74
#2019-05-23|1604.95
#2019-05-24|1612.55
#2019-05-27|1619.03
#2019-05-28|1627.88
#2019-05-29|1607.01
#2019-05-30|1580.92
#2019-05-31|1584.02
#2019-06-03|1581.77
#2019-06-04|1581.11
#2019-06-05|1606.64
#2019-06-06|1600.25
#2019-06-07|1607.79
#2019-06-10|1622.85
#2019-06-11|1626.50
#2019-06-12|1621.12
#2019-06-13|1614.03
#2019-06-14|1612.30
#2019-06-17|1597.89
#2019-06-18|1593.85
#2019-06-19|1615.55
#2019-06-20|1639.07
#2019-06-21|1607.48
#2019-06-24|1617.48
#2019-06-25|1614.94
#2019-06-26|1611.54
#2019-06-27|1606.96
#2019-06-28|1609.76
#2019-07-01|1636.27
#2019-07-02|1645.08
#2019-07-03|1644.91
#2019-07-04|1644.18
#2019-07-05|1641.20
#2019-07-08|1609.19
#2019-07-09|1606.71
#2019-07-10|1618.59
#2019-07-11|1630.29
#2019-07-12|1628.36
#2019-07-15|1630.46
#2019-07-16|1625.17
#2019-07-17|1621.15
#2019-07-18|1602.47
#2019-07-19|1631.14
#2019-07-22|1613.89
#2019-07-23|1616.88
#2019-07-24|1612.86
#2019-07-25|1607.90
#2019-07-26|1609.38
#2019-07-29|1606.23
#2019-07-30|1614.71
#2019-07-31|1619.94
#2019-08-01|1627.11
#2019-08-02|1618.47
#2019-08-05|1580.33
#2019-08-06|1569.08
#2019-08-07|1583.51
#2019-08-08|1589.77
#2019-08-09|1606.13
#2019-08-12|1611.52
#2019-08-13|1576.41
#2019-08-14|1594.96
#2019-08-15|1576.31
#2019-08-16|1580.99
#2019-08-19|1590.08
#2019-08-20|1611.44
#2019-08-21|1604.68
#2019-08-22|1600.27
#2019-08-23|1608.84
#2019-08-26|1578.11
#2019-08-27|1591.67
#2019-08-28|1586.13
#2019-08-29|1589.34
#2019-08-30|1614.52
#2019-09-02|1608.90
#2019-09-03|1610.38
#2019-09-04|1618.00
#2019-09-05|1629.26
#2019-09-06|1630.63
#2019-09-09|1637.72
#2019-09-10|1614.19
#2019-09-11|1621.88
#2019-09-12|1627.09
#2019-09-13|1641.04
#2019-09-16|1642.60
#2019-09-17|1642.77
#2019-09-18|1638.36
#2019-09-19|1649.75
#2019-09-20|1661.28
#2019-09-23|1658.02
#2019-09-24|1663.22
#2019-09-25|1658.81
#2019-09-26|1656.63
#2019-09-27|1635.09
#2019-09-30|1615.36
#2019-10-01|1623.01
#2019-10-02|1616.23
#2019-10-03|1605.53
#2019-10-04|1606.89
#2019-10-07|1609.21
#2019-10-08|1628.55
#2019-10-09|1617.66
#2019-10-10|1610.94
#2019-10-11|1611.28
#2019-10-14|1619.21
#2019-10-15|1642.00
#2019-10-16|1655.86
#2019-10-17|1656.40
#2019-10-18|1654.11
#2019-10-21|1648.02
#2019-10-22|1654.47
#2019-10-23|1673.33
#2019-10-24|1686.75
#2019-10-25|1710.06
#2019-10-28|1709.76
#2019-10-29|1729.42
#2019-10-30|1739.83
#2019-10-31|1757.08
#2019-11-01|1742.85
#2019-11-04|1745.70
#2019-11-05|1752.28
#2019-11-06|1751.82
#2019-11-07|1764.64
#2019-11-08|1772.63
#2019-11-11|1763.58
#2019-11-12|1761.06
#2019-11-13|1750.41
#2019-11-14|1747.80
#2019-11-15|1761.70
#2019-11-18|1780.17
#2019-11-19|1799.14
#2019-11-20|1804.18
#2019-11-21|1792.87
#2019-11-22|1791.49
#2019-11-25|1797.45
#2019-11-26|1800.68
#2019-11-27|1799.82
#2019-11-28|1798.50
#2019-11-29|1776.86
#2019-12-02|1794.16
#2019-12-03|1793.98
#2019-12-04|1776.87
#2019-12-05|1788.20
#2019-12-06|1792.37
#2019-12-09|1782.53
#2019-12-10|1787.46
#2019-12-11|1782.26
#2019-12-12|1776.95
#2019-12-13|1800.95
#2019-12-16|1785.45
#2019-12-17|1819.48
#2019-12-18|1807.82
#2019-12-19|1813.81
#2019-12-20|1809.82
#2019-12-23|1823.60
#2019-12-24|1822.92
#2019-12-25|1823.07
#2019-12-26|1826.27
#2019-12-27|1830.36
#2019-12-30|1830.96
#2019-12-31|1834.30
#2020-01-01|1834.42
#2020-01-02|1840.48
#2020-01-03|1838.97
#2020-01-06|1796.30
#2020-01-07|1825.04
#2020-01-08|1800.66
#2020-01-09|1825.81
#2020-01-10|1839.47
#2020-01-13|1840.23
#2020-01-14|1841.21
#2020-01-15|1841.36
#2020-01-16|1855.89
#2020-01-17|1859.88
#2020-01-20|1862.75
#2020-01-21|1854.31
#2020-01-22|1871.61
#2020-01-23|1864.28
#2020-01-24|1868.51
#2020-01-27|1862.07
#2020-01-28|1849.86
#2020-01-29|1847.32
#2020-01-30|1822.09
#2020-01-31|1833.80
#2020-02-03|1825.62
#2020-02-04|1835.99
#2020-02-05|1849.06
#2020-02-06|1892.51
#2020-02-07|1908.39
#2020-02-10|1892.83
#2020-02-11|1892.62
#2020-02-12|1883.54
#2020-02-13|1876.37
#2020-02-14|1870.03
#2020-02-17|1848.80
#2020-02-18|1831.44
#2020-02-19|1834.62
#2020-02-20|1816.42
#2020-02-21|1812.10
#2020-02-24|1806.91
#2020-02-25|1775.26
#2020-02-26|1750.29
#2020-02-27|1735.45
#2020-02-28|1704.96
#2020-03-02|1727.79
#2020-03-03|1726.26
#2020-03-04|1729.63
#2020-03-05|1771.67
#2020-03-06|1754.13
#2020-03-09|1714.37
#2020-03-10|1723.17
#2020-03-11|1678.32
#2020-03-12|1586.61
#2020-03-13|1515.49
#2020-03-16|1477.82
#2020-03-17|1485.26
#2020-03-18|1460.53
#2020-03-19|1455.09
#2020-03-20|1474.12
#2020-03-23|1459.76
#2020-03-24|1486.27
#2020-03-25|1579.07
#2020-03-26|1591.23
#2020-03-27|1681.21
#2020-03-30|1687.88
#2020-03-31|1690.25
#2020-04-01|1630.29
#2020-04-02|1616.85
#2020-04-03|1618.89
#2020-04-06|1664.05
#2020-04-07|1698.65
#2020-04-08|1734.99
#2020-04-09|1739.35
#2020-04-10|1756.50
#2020-04-13|1759.77
#2020-04-14|1792.27
#2020-04-15|1796.76
#2020-04-16|1775.23
#2020-04-17|1795.15
#2020-04-20|1782.27
#2020-04-21|1766.44
#2020-04-22|1774.81
#2020-04-23|1785.14
#2020-04-24|1792.15
#2020-04-27|1815.24
#2020-04-28|1817.98
#2020-04-29|1822.69
#2020-04-30|1811.89
#2020-05-01|1792.19
#2020-05-04|1778.67
#2020-05-05|1782.08
#2020-05-06|1797.78
#2020-05-07|1802.96
#2020-05-08|1828.29
#2020-05-11|1808.44
#2020-05-12|1821.05
#2020-05-13|1853.69
#2020-05-14|1854.10
#2020-05-15|1849.13
#2020-05-18|1862.41
#2020-05-19|1867.77
#2020-05-20|1898.03
#2020-05-21|1894.47
#2020-05-22|1873.14
#2020-05-25|1894.83
#2020-05-26|1927.91
#2020-05-27|1937.56
#2020-05-28|1948.70
#2020-05-29|2001.95
#2020-06-01|2012.59
#2020-06-02|2005.34
#2020-06-03|2003.60
#2020-06-04|2012.28
#2020-06-05|2004.82
#2020-06-08|2011.80
#2020-06-09|2032.16
#2020-06-10|2052.96
#2020-06-11|2034.48
#2020-06-12|2017.67
#2020-06-15|1970.65
#2020-06-16|2047.16
#2020-06-17|2049.08
#2020-06-18|2053.30
#2020-06-19|2059.08
#2020-06-22|2073.92
#2020-06-23|2093.09
#2020-06-24|2084.85
#2020-06-25|2086.61
#2020-06-26|2092.29
#2020-06-29|2061.48
#2020-06-30|2052.92
#2020-07-01|2025.65
#2020-07-02|2034.66
#2020-07-03|2054.17
#2020-07-06|2061.65
#2020-07-07|2048.31
#2020-07-08|2048.23
#2020-07-09|2055.29
#2020-07-10|2050.40
#2020-07-13|2077.65
#2020-07-14|2058.41
#2020-07-15|2071.94
#2020-07-16|2021.00
#2020-07-17|2046.32
#2020-07-20|2057.72
#2020-07-21|2092.24
#2020-07-22|2070.26
#2020-07-23|2091.33
#2020-07-24|2080.68
#2020-07-27|2093.24
#2020-07-28|2120.89
#2020-07-29|2118.13
#2020-07-30|2123.38
#2020-07-31|2085.15
#2020-08-03|2112.71
#2020-08-04|2131.02
#2020-08-05|2157.31
#2020-08-06|2149.62
#2020-08-07|2134.82
#2020-08-10|2134.67
#2020-08-11|2157.75
#2020-08-12|2130.75
#2020-08-13|2164.09
#2020-08-14|2171.15
#2020-08-17|2154.57
#2020-08-18|2181.87
#2020-08-19|2182.04
#2020-08-20|2161.63
#2020-08-21|2171.71
#2020-08-24|2189.57
#2020-08-25|2168.02
#2020-08-26|2176.11
#2020-08-27|2174.11
#2020-08-28|2179.30
#2020-08-31|2167.45
#2020-09-01|2179.14
#2020-09-02|2179.99
#2020-09-03|2174.02
#2020-09-04|2133.30
#2020-09-07|2127.83
#2020-09-08|2141.79
#2020-09-09|2109.67
#2020-09-10|2115.96
#2020-09-11|2152.92
#2020-09-14|2176.38
#2020-09-15|2186.82
#2020-09-16|2215.69
#2020-09-17|2206.11
#2020-09-18|2226.84
#2020-09-21|2204.66
#2020-09-22|2183.70
#2020-09-23|2180.74
#2020-09-24|2147.30
#2020-09-25|2145.98
#2020-09-28|2180.65
#2020-09-29|2170.92
#2020-09-30|2157.59
#2020-10-01|2159.13
#2020-10-02|2134.70
#2020-10-05|2150.56
#2020-10-06|2171.16
#2020-10-07|2154.72
#2020-10-08|2174.19
#2020-10-09|2170.89
#2020-10-12|2186.74
#2020-10-13|2169.26
#2020-10-14|2168.12
#2020-10-15|2128.22
#2020-10-16|2108.85
#2020-10-19|2116.61
#2020-10-20|2104.12
#2020-10-21|2121.25
#2020-10-22|2082.60
#2020-10-23|2074.03
#2020-10-26|2052.76
#2020-10-27|2068.47
#2020-10-28|2077.30
#2020-10-29|2074.98
#2020-10-30|2027.38
#2020-11-02|2049.61
#2020-11-03|2065.89
#2020-11-04|2113.92
#2020-11-05|2206.68
#2020-11-06|2205.07
#2020-11-09|2193.63
#2020-11-10|2163.68
#2020-11-11|2184.05
#2020-11-12|2193.93
#2020-11-13|2200.66
#2020-11-16|2210.75
#2020-11-17|2204.79
#2020-11-18|2209.69
#2020-11-19|2206.13
#2020-11-20|2213.81
#2020-11-23|2206.20
#2020-11-24|2223.72
#2020-11-25|2228.28
#2020-11-26|2261.12
#2020-11-27|2293.14
#2020-11-30|2278.80
#2020-12-01|2286.29
#2020-12-02|2283.31
#2020-12-03|2294.28
#2020-12-04|2308.12
#2020-12-07|2316.37
#2020-12-08|2278.57
#2020-12-09|2293.86
#2020-12-10|2291.51
#2020-12-11|2303.51
#2020-12-14|2292.33
#2020-12-15|2304.37
#2020-12-16|2311.00
#2020-12-17|2335.00
#2020-12-18|2346.85
#2020-12-21|2348.21
#2020-12-22|2323.76
#2020-12-23|2331.00
#2020-12-24|2333.04
#2020-12-25|2328.29
#2020-12-28|2334.27
#2020-12-29|2391.06
#2020-12-30|2396.38
#2020-12-31|2403.60
#2021-01-01|2404.76
#2021-01-04|2402.35
#2021-01-05|2397.06
#2021-01-06|2379.02
#2021-01-07|2384.64
#2021-01-08|2421.00
#2021-01-11|2410.26
#2021-01-12|2429.92
#2021-01-13|2415.67
#2021-01-14|2416.89
#2021-01-15|2387.04
#2021-01-18|2379.09
#2021-01-19|2390.93
#2021-01-20|2411.55
#2021-01-21|2418.51
#2021-01-22|2417.07
#2021-01-25|2455.96
#2021-01-26|2427.28
#2021-01-27|2406.45
#2021-01-28|2356.01
#2021-01-29|2328.64
#2021-02-01|2374.66
#2021-02-02|2384.32
#2021-02-03|2391.70
#2021-02-04|2355.57
#2021-02-05|2369.32
#2021-02-08|2383.60
#2021-02-09|2391.17
#2021-02-10|2402.69
#2021-02-11|2402.50
#2021-02-12|2392.13
#2021-02-15|2412.94
#2021-02-16|2415.34
#2021-02-17|2392.01
#2021-02-18|2374.92
#2021-02-19|2369.03
#2021-02-22|2325.76
#2021-02-23|2318.46
#2021-02-24|2246.53
#2021-02-25|2269.65
#2021-02-26|2187.73
#2021-03-01|2226.63
#2021-03-02|2222.71
#2021-03-03|2241.33
#2021-03-04|2181.78
#2021-03-05|2163.42
#2021-03-08|2129.48
#2021-03-09|2148.95
#2021-03-10|2165.65
#2021-03-11|2193.22
#2021-03-12|2196.81
#2021-03-15|2194.83
#2021-03-16|2227.93
#2021-03-17|2235.68
#2021-03-18|2251.66
#2021-03-19|2239.51
#2021-03-22|2228.51
#2021-03-23|2209.32
#2021-03-24|2174.35
#2021-03-25|2180.67
#2021-03-26|2223.85
#2021-03-29|2223.07
#2021-03-30|2214.87
#2021-03-31|2195.40
#2021-04-01|2226.51
#2021-04-02|2223.52
#2021-04-05|2223.05
#2021-04-06|2200.91
#2021-04-07|2198.40
#2021-04-08|2203.17
#2021-04-09|2207.88
#2021-04-12|2198.27
#2021-04-13|2205.16
#2021-04-14|2217.70
#2021-04-15|2225.29
#2021-04-16|2236.36
#2021-04-19|2259.63
#2021-04-20|2247.34
#2021-04-21|2223.80
#2021-04-22|2264.96
#2021-04-23|2275.67
#2021-04-26|2258.45
#2021-04-27|2226.27
#2021-04-28|2213.20
#2021-04-29|2211.93
#2021-04-30|2194.64
#2021-05-03|2186.08
#2021-05-04|2183.52
#2021-05-05|2174.08
#2021-05-06|2194.91
#2021-05-07|2194.81
#2021-05-10|2236.87
#2021-05-11|2197.17
#2021-05-12|2170.62
#2021-05-13|2133.94
#2021-05-14|2182.60
#2021-05-17|2181.99
#2021-05-18|2215.21
#2021-05-19|2226.79
#2021-05-20|2213.33
#2021-05-21|2234.67
#2021-05-24|2227.02
#2021-05-25|2238.05
#2021-05-26|2243.00
#2021-05-27|2248.05
#2021-05-28|2240.95
#2021-05-31|2264.58
#2021-06-01|2256.19
#2021-06-02|2230.94
#2021-06-03|2237.54
#2021-06-04|2234.94
#2021-06-07|2242.62
#2021-06-08|2271.44
#2021-06-09|2272.98
#2021-06-10|2295.96
#2021-06-11|2317.39
#2021-06-14|2321.47
#2021-06-15|2325.41
#2021-06-16|2303.15
#2021-06-17|2281.42
#2021-06-18|2307.01
#2021-06-21|2286.99
#2021-06-22|2325.60
#2021-06-23|2331.92
#2021-06-24|2333.79
#2021-06-25|2341.09
#2021-06-28|2350.35
#2021-06-29|2340.13
#2021-06-30|2325.31
#2021-07-01|2319.54
#2021-07-02|2310.31
#2021-07-05|2310.95
#2021-07-06|2273.64
#2021-07-07|2282.48
#2021-07-08|2255.30
#2021-07-09|2249.95
#2021-07-12|2280.22
#2021-07-13|2279.94
#2021-07-14|2305.21
#2021-07-15|2289.33
#2021-07-16|2269.00
#2021-07-19|2270.37
#2021-07-20|2254.16
#2021-07-21|2242.55
#2021-07-22|2247.20
#2021-07-23|2230.91
#2021-07-26|2205.91
#2021-07-27|2166.15
#2021-07-28|2183.00
#2021-07-29|2223.71
#2021-07-30|2175.69
#2021-08-02|2213.24
#2021-08-03|2225.04
#2021-08-04|2219.49
#2021-08-05|2215.15
#2021-08-06|2196.41
#2021-08-09|2193.78
#2021-08-10|2218.37
#2021-08-11|2216.23
#2021-08-12|2204.00
#2021-08-13|2213.67
#2021-08-16|2204.03
#2021-08-17|2187.42
#2021-08-18|2193.30
#2021-08-19|2192.62
#2021-08-20|2158.98
#2021-08-23|2206.24
#2021-08-24|2233.87
#2021-08-25|2227.79
#2021-08-26|2210.70
#2021-08-27|2202.42
#2021-08-30|2226.54
#2021-08-31|2257.91
#2021-09-01|2272.18
#2021-09-02|2268.19
#2021-09-03|2308.50
#2021-09-06|2323.21
#2021-09-07|2317.17
#2021-09-08|2313.54
#2021-09-09|2292.57
#2021-09-10|2298.91
#2021-09-13|2284.29
#2021-09-14|2303.25
#2021-09-15|2292.99
#2021-09-16|2285.88
#2021-09-17|2312.01
#2021-09-20|2304.47
#2021-09-21|2297.91
#2021-09-22|2288.29
#2021-09-23|2284.21
#2021-09-24|2291.77
#2021-09-27|2276.29
#2021-09-28|2247.24
#2021-09-29|2207.77
#2021-09-30|2222.27
#2021-10-01|2201.87
#2021-10-04|2179.45
#2021-10-05|2123.89
#2021-10-06|2089.07
#2021-10-07|2105.47
#2021-10-08|2100.85
#2021-10-11|2101.51
#2021-10-12|2078.08
#2021-10-13|2081.97
#2021-10-14|2102.75
#2021-10-15|2118.34
#2021-10-18|2103.18
#2021-10-19|2120.64
#2021-10-20|2118.03
#2021-10-21|2093.28
#2021-10-22|2101.86
#2021-10-25|2103.98
#2021-10-26|2114.96
#2021-10-27|2108.59
#2021-10-28|2080.21
#2021-10-29|2068.94
#2021-11-01|2079.04
#2021-11-02|2069.21
#2021-11-03|2065.05
#2021-11-04|2076.31
#2021-11-05|2059.98
#2021-11-08|2034.51
#2021-11-09|2048.02
#2021-11-10|2041.50
#2021-11-11|2040.51
#2021-11-12|2059.84
#2021-11-15|2091.05
#2021-11-16|2092.14
#2021-11-17|2087.32
#2021-11-18|2071.06
#2021-11-19|2081.69
#2021-11-22|2065.40
#2021-11-23|2048.53
#2021-11-24|2031.06
#2021-11-25|2046.78
#2021-11-26|2050.90
#2021-11-29|2028.43
#2021-11-30|2005.30
#2021-12-01|1999.96
#2021-12-02|1989.40
#2021-12-03|1998.57
#2021-12-06|1950.32
#2021-12-07|1974.73
#2021-12-08|2013.15
#2021-12-09|2026.71
#2021-12-10|1993.18
#2021-12-13|1983.29
#2021-12-14|1987.76
#2021-12-15|1942.95
#2021-12-16|1987.10
#2021-12-17|1951.92
#2021-12-20|1929.28
#2021-12-21|1947.93
#2021-12-22|1948.39
#2021-12-23|1951.42
#2021-12-24|1948.98
#2021-12-27|1945.83
#2021-12-28|1966.01
#2021-12-29|1957.99
#2021-12-30|1953.78
#2021-12-31|1969.07
#2022-01-03|1958.22
#2022-01-04|1951.99
#2022-01-05|1905.28
#2022-01-06|1859.70
#2022-01-07|1865.60
#2022-01-10|1884.23
#2022-01-11|1894.68
#2022-01-12|1924.55
#2022-01-13|1900.43
#2022-01-14|1880.44
#2022-01-17|1870.02
#2022-01-18|1855.89
#2022-01-19|1820.41
#2022-01-20|1846.20
#2022-01-21|1840.61
#2022-01-24|1823.77
#2022-01-25|1790.47
#2022-01-26|1771.58
#2022-01-27|1706.04
#2022-01-28|1725.70
#2022-01-31|1747.50
#2022-02-01|1755.14
#2022-02-02|1786.28
#2022-02-03|1787.26
#2022-02-04|1791.70
#2022-02-07|1790.51
#2022-02-08|1764.59
#2022-02-09|1776.15
#2022-02-10|1777.69
#2022-02-11|1759.08
#2022-02-14|1725.06
#2022-02-15|1734.17
#2022-02-16|1766.67
#2022-02-17|1766.52
#2022-02-18|1761.18
#2022-02-21|1754.05
#2022-02-22|1740.72
#2022-02-23|1751.73
#2022-02-24|1716.22
#2022-02-25|1744.86
#2022-02-28|1758.70
#2022-03-01|1773.94
#2022-03-02|1734.62
#2022-03-03|1743.47
#2022-03-04|1717.00
#2022-03-07|1666.46
#2022-03-08|1656.05
#2022-03-09|1633.95
#2022-03-10|1679.00
#2022-03-11|1644.83
#2022-03-14|1607.59
#2022-03-15|1594.03
#2022-03-16|1633.77
#2022-03-17|1700.85
#2022-03-18|1701.20
#2022-03-21|1697.01
#2022-03-22|1683.81
#2022-03-23|1727.32
#2022-03-24|1727.53
#2022-03-25|1715.33
#2022-03-28|1688.34
#2022-03-29|1717.27
#2022-03-30|1723.09
#2022-03-31|1700.19
#2022-04-01|1680.78
#2022-04-04|1723.73
#2022-04-05|1719.50
#2022-04-06|1700.49
#2022-04-07|1694.67
#2022-04-08|1702.02
#2022-04-11|1672.49
#2022-04-12|1651.11
#2022-04-13|1660.97
#2022-04-14|1674.43
#2022-04-15|1659.15
#2022-04-18|1636.57
#2022-04-19|1611.23
#2022-04-20|1630.28
#2022-04-21|1626.88
#2022-04-22|1611.68
#2022-04-25|1588.27
#2022-04-26|1602.91
#2022-04-27|1583.49
#2022-04-28|1589.75
#2022-04-29|1612.39
#2022-05-02|1603.11
#2022-05-03|1599.73
#2022-05-04|1582.96
#2022-05-05|1575.70
#2022-05-06|1560.06
#2022-05-09|1530.48
#2022-05-10|1524.20
#2022-05-11|1529.01
#2022-05-12|1514.94
#2022-05-13|1540.86
#2022-05-16|1539.70
#2022-05-17|1551.34
#2022-05-18|1568.64
#2022-05-19|1549.49
#2022-05-20|1578.35
#2022-05-23|1601.98
#2022-05-24|1584.15
#2022-05-25|1582.85
#2022-05-26|1571.56
#2022-05-27|1579.74
#2022-05-30|1604.98
#2022-05-31|1599.74
#2022-06-01|1580.33
#2022-06-02|1551.96
#2022-06-03|1555.27
#2022-06-06|1571.57
#2022-06-07|1555.26
#2022-06-08|1580.16
#2022-06-09|1583.53
#2022-06-10|1555.49
#2022-06-13|1520.27
#2022-06-14|1491.76
#2022-06-15|1479.51
#2022-06-16|1491.02
#2022-06-17|1467.42
#2022-06-20|1474.60
#2022-06-21|1500.62
#2022-06-22|1500.81
#2022-06-23|1519.77
#2022-06-24|1559.86
#2022-06-27|1572.65
#2022-06-28|1574.17
#2022-06-29|1550.78
#2022-06-30|1555.74
#2022-07-01|1547.32
#2022-07-04|1572.15
#2022-07-05|1592.17
#2022-07-06|1605.88
#2022-07-07|1620.46
#2022-07-08|1610.68
#2022-07-11|1619.24
#2022-07-12|1604.78
#2022-07-13|1604.94
#2022-07-14|1606.93
#2022-07-15|1603.31
#2022-07-18|1610.16
#2022-07-19|1597.69
#2022-07-20|1625.22
#2022-07-21|1629.14
#2022-07-22|1634.99
#2022-07-25|1620.45
#2022-07-26|1613.72
#2022-07-27|1615.43
#2022-07-28|1644.33
#2022-07-29|1630.96
#2022-08-01|1639.28
#2022-08-02|1598.91
#2022-08-03|1584.05
#2022-08-04|1616.14
#2022-08-05|1617.82
#2022-08-08|1624.65
#2022-08-09|1626.22
#2022-08-10|1629.26
#2022-08-11|1642.16
#2022-08-12|1646.92
#2022-08-15|1675.19
#2022-08-16|1666.25
#2022-08-17|1660.10
#2022-08-18|1641.78
#2022-08-19|1610.72
#2022-08-22|1609.53
#2022-08-23|1595.32
#2022-08-24|1582.71
#2022-08-25|1609.89
#2022-08-26|1607.53
#2022-08-29|1563.99
#2022-08-30|1575.47
#2022-08-31|1581.02
#2022-09-01|1551.99
#2022-09-02|1543.49
#2022-09-05|1526.87
#2022-09-06|1518.10
#2022-09-07|1493.64
#2022-09-08|1525.00
#2022-09-09|1551.87
#2022-09-12|1562.53
#2022-09-13|1539.49
#2022-09-14|1514.24
#2022-09-15|1505.78
#2022-09-16|1495.43
#2022-09-19|1482.75
#2022-09-20|1481.27
#2022-09-21|1450.68
#2022-09-22|1448.84
#2022-09-23|1431.18
#2022-09-26|1401.58
#2022-09-27|1410.57
#2022-09-28|1410.37
#2022-09-29|1437.63
#2022-09-30|1435.61
#2022-10-03|1438.08
#2022-10-04|1472.78
#2022-10-05|1487.02
#2022-10-06|1484.98
#2022-10-07|1468.51
#2022-10-10|1456.93
#2022-10-11|1424.36
#2022-10-12|1423.87
#2022-10-13|1410.73
#2022-10-14|1457.38
#2022-10-17|1440.06
#2022-10-18|1472.56
#2022-10-19|1458.94
#2022-10-20|1446.50
#2022-10-21|1437.53
#2022-10-24|1433.04
#2022-10-25|1451.29
#2022-10-26|1489.35
#2022-10-27|1497.05
#2022-10-28|1471.53
#2022-10-31|1475.49
#2022-11-01|1490.00
#2022-11-02|1504.44
#2022-11-03|1487.92
#2022-11-04|1481.31
#2022-11-07|1503.28
#2022-11-08|1522.61
#2022-11-09|1502.28
#2022-11-10|1525.01
#2022-11-11|1588.87
#2022-11-14|1576.75
#2022-11-15|1604.74
#2022-11-16|1590.84
#2022-11-17|1578.09
#2022-11-18|1584.99
#2022-11-21|1561.77
#2022-11-22|1570.58
#2022-11-23|1579.49
#2022-11-24|1607.34
#2022-11-25|1590.96
#2022-11-28|1587.12
#2022-11-29|1595.60
#2022-11-30|1590.95
#2022-12-01|1625.57
#2022-12-02|1604.27
#2022-12-05|1609.71
#2022-12-06|1586.71
#2022-12-07|1583.62
#2022-12-08|1598.96
#2022-12-09|1615.40
#2022-12-12|1602.64
#2022-12-13|1626.13
#2022-12-14|1646.29
#2022-12-15|1608.54
#2022-12-16|1608.16
#2022-12-19|1582.70
#2022-12-20|1595.56
#2022-12-21|1595.75
#2022-12-22|1605.05
#2022-12-23|1590.12
#2022-12-26|1586.90
#2022-12-27|1590.01
#2022-12-28|1585.92
#2022-12-29|1596.69
#2022-12-30|1601.38
#2023-01-02|1599.15
#2023-01-03|1614.55
#2023-01-04|1578.48
#2023-01-05|1568.76
#2023-01-06|1583.28
#2023-01-09|1602.99
#2023-01-10|1594.89
#2023-01-11|1609.29
#2023-01-12|1626.97
#2023-01-13|1655.94
#2023-01-16|1650.42
#2023-01-17|1634.34
#2023-01-18|1664.54
#2023-01-19|1657.53
#2023-01-20|1652.84
#2023-01-23|1655.13
#2023-01-24|1667.11
#2023-01-25|1675.92
#2023-01-26|1678.61
#2023-01-27|1673.75
#2023-01-30|1656.02
#2023-01-31|1633.20
#2023-02-01|1649.87
#2023-02-02|1663.36
#2023-02-03|1644.17
#2023-02-06|1611.28
#2023-02-07|1624.69
#2023-02-08|1634.92
#2023-02-09|1639.27
#2023-02-10|1625.10
#2023-02-13|1601.16
#2023-02-14|1606.64
#2023-02-15|1576.76
#2023-02-16|1581.10
#2023-02-17|1568.26
#2023-02-20|1579.96
#2023-02-21|1564.25
#2023-02-22|1551.66
#2023-02-23|1550.91
#2023-02-24|1531.05
#2023-02-27|1519.09
#2023-02-28|1517.56
#2023-03-01|1518.80
#2023-03-02|1515.47
#2023-03-03|1544.87
#2023-03-06|1552.66
#2023-03-07|1547.08
#2023-03-08|1533.87
#2023-03-09|1548.00
#2023-03-10|1540.71
#2023-03-13|1539.06
#2023-03-14|1513.70
#2023-03-15|1536.74
#2023-03-16|1530.66
#2023-03-17|1566.73
#2023-03-20|1539.94
#2023-03-21|1546.92
#2023-03-22|1559.11
#2023-03-23|1560.68
#2023-03-24|1558.75
#2023-03-27|1562.58
#2023-03-28|1560.82
#2023-03-29|1560.02
#2023-03-30|1554.08
#2023-03-31|1562.42
#2023-04-03|1568.71
#2023-04-04|1586.75
#2023-04-05|1578.25
#2023-04-06|1580.50
#2023-04-07|1579.44
#2023-04-10|1575.85
#2023-04-11|1591.85
#2023-04-12|1604.31
#2023-04-13|1633.57
#2023-04-14|1633.59
#2023-04-17|1619.36
#2023-04-18|1631.76
#2023-04-19|1614.69
#2023-04-20|1605.45
#2023-04-21|1594.96
#2023-04-24|1601.82
#2023-04-25|1594.53
#2023-04-26|1592.79
#2023-04-27|1589.17
#2023-04-28|1580.65
#2023-05-01|1579.09
#2023-05-02|1591.04
#2023-05-03|1597.91
#2023-05-04|1620.58
#2023-05-05|1615.12
#2023-05-08|1611.18
#2023-05-09|1611.31
#2023-05-10|1601.70
#2023-05-11|1594.18
#2023-05-12|1587.38
#2023-05-15|1594.69
#2023-05-16|1603.54
#2023-05-17|1585.51
#2023-05-18|1577.10
#2023-05-19|1587.98
#2023-05-22|1602.69
#2023-05-23|1610.71
#2023-05-24|1591.96
#2023-05-25|1568.80
#2023-05-26|1561.46
#2023-05-29|1561.85
#2023-05-30|1565.74
#2023-05-31|1554.91
#2023-06-01|1579.87
#2023-06-02|1600.68
#2023-06-05|1614.36
#2023-06-06|1618.53
#2023-06-07|1602.15
#2023-06-08|1593.13
#2023-06-09|1612.30
#2023-06-12|1621.36
#2023-06-13|1628.42
#2023-06-14|1623.67
#2023-06-15|1613.03
#2023-06-16|1623.70
#2023-06-19|1614.11
#2023-06-20|1600.62
#2023-06-21|1583.59
#2023-06-22|1572.32
#2023-06-23|1548.75
#2023-06-26|1554.62
#2023-06-27|1532.24
#2023-06-28|1540.30
#2023-06-29|1536.80
#2023-06-30|1536.59
#2023-07-03|1544.25
#2023-07-04|1522.51
#2023-07-05|1523.46
#2023-07-06|1504.42
#2023-07-07|1503.19
#2023-07-10|1496.69
#2023-07-11|1504.04
#2023-07-12|1508.79
#2023-07-13|1539.60
#2023-07-14|1539.08
#2023-07-17|1535.50
#2023-07-18|1536.54
#2023-07-19|1541.77
#2023-07-20|1526.02
#2023-07-21|1531.08
#2023-07-24|1543.72
#2023-07-25|1545.04
#2023-07-26|1550.72
#2023-07-27|1563.40
#2023-07-28|1569.28
#2023-07-31|1575.17
#2023-08-01|1583.24
#2023-08-02|1545.32
#2023-08-03|1550.96
#2023-08-04|1549.37
#2023-08-07|1555.38
#2023-08-08|1546.95
#2023-08-09|1559.50
#2023-08-10|1558.04
#2023-08-11|1548.11
#2023-08-14|1531.35
#2023-08-15|1533.80
#2023-08-16|1515.21
#2023-08-17|1499.88
#2023-08-18|1490.16
#2023-08-21|1488.32
#2023-08-22|1494.89
#2023-08-23|1504.29
#2023-08-24|1512.24
#2023-08-25|1497.79
#2023-08-28|1513.05
#2023-08-29|1525.18
#2023-08-30|1528.80
#2023-08-31|1531.00
#2023-09-01|1525.83
#2023-09-04|1527.55
#2023-09-05|1518.82
#2023-09-06|1517.67
#2023-09-07|1508.16
#2023-09-08|1501.80
#2023-09-11|1522.53
#2023-09-12|1527.02
#2023-09-13|1517.86
#2023-09-14|1530.03
#2023-09-15|1537.96
#2023-09-18|1540.78
#2023-09-19|1529.49
#2023-09-20|1509.66
#2023-09-21|1481.84
#2023-09-22|1476.26
#2023-09-25|1488.62
#2023-09-26|1470.78
#2023-09-27|1489.78
#2023-09-28|1474.95
#2023-09-29|1475.87
#2023-10-02|1461.51
#2023-10-03|1444.98
#2023-10-04|1422.74
#2023-10-05|1434.30
#2023-10-06|1439.89
#2023-10-09|1447.68
#2023-10-10|1457.66
#2023-10-11|1471.46
#2023-10-12|1485.77
#2023-10-13|1465.28
#2023-10-16|1445.23
#2023-10-17|1453.29
#2023-10-18|1433.45
#2023-10-19|1404.19
#2023-10-20|1412.73
#2023-10-23|1413.65
#2023-10-24|1423.47
#2023-10-25|1418.66
#2023-10-26|1397.94
#2023-10-27|1420.35
#2023-10-30|1421.19
#2023-10-31|1414.81
#2023-11-01|1438.38
#2023-11-02|1447.73
#2023-11-03|1462.15
#2023-11-06|1489.25
#2023-11-07|1470.60
#2023-11-08|1482.15
#2023-11-09|1483.35
#2023-11-10|1464.70
#2023-11-13|1458.91
#2023-11-14|1462.17
#2023-11-15|1496.31
#2023-11-16|1484.52
#2023-11-17|1504.11
#2023-11-20|1510.92
#2023-11-21|1517.18
#2023-11-22|1506.93
#2023-11-23|1511.55
#2023-11-24|1510.47
#2023-11-27|1508.37
#2023-11-28|1517.90
#2023-11-29|1512.40
#2023-11-30|1520.04
#2023-12-01|1520.81
#2023-12-04|1498.23
#2023-12-05|1486.44
#2023-12-06|1500.50
#2023-12-07|1504.44
#2023-12-08|1491.88
#2023-12-11|1491.46
#2023-12-12|1490.21
#2023-12-13|1489.92
#2023-12-14|1518.78
#2023-12-15|1508.73
#2023-12-18|1495.57
#2023-12-19|1491.68
#2023-12-20|1496.31
#2023-12-21|1490.06
#2023-12-22|1492.61
#2023-12-25|1498.39
#2023-12-26|1502.41
#2023-12-27|1519.97
#2023-12-28|1543.37
#2023-12-29|1545.81
#2024-01-01|1546.81
#2024-01-02|1543.66
#2024-01-03|1532.03
#2024-01-04|1541.79
#2024-01-05|1529.16
#2024-01-08|1519.66
#2024-01-09|1536.04
#2024-01-10|1559.00
#2024-01-11|1569.80
#2024-01-12|1573.43
#2024-01-15|1570.49
#2024-01-16|1551.28
#2024-01-17|1505.95
#2024-01-18|1504.61
#2024-01-19|1501.83
#2024-01-22|1504.39
#2024-01-23|1515.45
#2024-01-24|1516.85
#2024-01-25|1509.68
#2024-01-26|1487.03
#2024-01-29|1494.73
#2024-01-30|1483.93
#2024-01-31|1498.86
#2024-02-01|1496.41
#2024-02-02|1469.46
#2024-02-05|1465.54
#2024-02-06|1471.38
#2024-02-07|1476.34
#2024-02-08|1477.31
#2024-02-09|1477.15
#2024-02-12|1477.17
#2024-02-13|1488.58
#2024-02-14|1477.38
#2024-02-15|1476.67
#2024-02-16|1507.93
#2024-02-19|1507.23
#2024-02-20|1516.81
#2024-02-21|1515.55
#2024-02-22|1520.14
#2024-02-23|1523.27
#2024-02-26|1543.27
#2024-02-27|1555.94
#2024-02-28|1545.97
#2024-02-29|1547.38
#2024-03-01|1544.12
#2024-03-04|1546.61
#2024-03-05|1541.67
#2024-03-06|1553.88
#2024-03-07|1546.13
#2024-03-08|1563.96
#2024-03-11|1563.84
#2024-03-12|1558.16
#2024-03-13|1546.69
#2024-03-14|1543.78
#2024-03-15|1534.29
#2024-03-18|1556.47
#2024-03-19|1533.69
#2024-03-20|1529.00
#2024-03-21|1544.98
#2024-03-22|1535.97
#2024-03-25|1526.65
#2024-03-26|1529.60
#2024-03-27|1529.39
#2024-03-28|1509.28
#2024-03-29|1508.92
#2024-04-01|1501.61
#2024-04-02|1485.65
#2024-04-03|1472.42
#2024-04-04|1476.34
#2024-04-05|1457.67
#2024-04-08|1464.87
#2024-04-09|1467.59
#2024-04-10|1451.21
#2024-04-11|1438.01
#2024-04-12|1440.82
#2024-04-15|1414.19
#2024-04-16|1407.61
#2024-04-17|1395.64
#2024-04-18|1403.08
#2024-04-19|1387.33
#2024-04-22|1413.61
#2024-04-23|1421.34
#2024-04-24|1438.79
#2024-04-25|1430.38
#2024-04-26|1437.15
#2024-04-29|1447.11
#2024-04-30|1465.11
#2024-05-01|1461.28
#2024-05-02|1494.90
#2024-05-03|1502.69
#2024-05-06|1499.64
#2024-05-07|1488.72
#2024-05-08|1472.67
#2024-05-09|1472.36
#2024-05-10|1484.41
#2024-05-13|1487.49
#2024-05-14|1486.50
#2024-05-15|1499.31
#2024-05-16|1508.98
#2024-05-17|1497.01
#2024-05-20|1491.81
#2024-05-21|1476.39
#2024-05-22|1463.24
#2024-05-23|1455.87
#2024-05-24|1444.56
#2024-05-27|1453.73
#2024-05-28|1449.97
#2024-05-29|1434.14
#2024-05-30|1427.52
#2024-05-31|1442.87
#2024-06-03|1452.22
#2024-06-04|1468.28
#2024-06-05|1479.65
#2024-06-06|1483.61
#2024-06-07|1486.44
#2024-06-10|1482.93
#2024-06-11|1479.36
#2024-06-12|1476.01
#2024-06-13|1466.95
#2024-06-14|1456.89
#2024-06-17|1447.24
#2024-06-18|1440.11
#2024-06-19|1440.25
#2024-06-20|1433.52
#2024-06-21|1428.74
#2024-06-24|1440.86
#2024-06-25|1456.95
#2024-06-26|1460.09
#2024-06-27|1446.20
#2024-06-28|1446.69
#2024-07-01|1440.74
#2024-07-02|1449.46
#2024-07-03|1463.10
#2024-07-04|1473.54
#2024-07-05|1491.61
#2024-07-08|1488.12
#2024-07-09|1500.98
#2024-07-10|1504.68
#2024-07-11|1537.18
#2024-07-12|1544.31
#2024-07-15|1542.62
#2024-07-16|1528.65
#2024-07-17|1560.26
#2024-07-18|1546.06
#2024-07-19|1533.18
#2024-07-22|1532.26
#2024-07-23|1537.14
#2024-07-24|1554.76
#2024-07-25|1541.74
#2024-07-26|1551.30
#2024-07-29|1564.10
#2024-07-30|1557.20
#2024-07-31|1602.48
#2024-08-01|1580.28
#2024-08-02|1559.31
#2024-08-05|1486.22
#2024-08-06|1547.59
#2024-08-07|1572.62
#2024-08-08|1570.95
#2024-08-09|1585.53
#2024-08-12|1581.86
#2024-08-13|1606.56
#2024-08-14|1611.51
#2024-08-15|1604.45
#2024-08-16|1641.74
#2024-08-19|1644.06
#2024-08-20|1667.71
#2024-08-21|1670.12
#2024-08-22|1675.66
#2024-08-23|1695.46
#2024-08-26|1696.89
#2024-08-27|1702.76
#2024-08-28|1712.37
#2024-08-29|1711.82
#2024-08-30|1713.90
#2024-09-02|1682.84
#2024-09-03|1696.46
#2024-09-04|1678.13
#2024-09-05|1667.29
#2024-09-06|1674.72
#2024-09-09|1675.44
#2024-09-10|1656.98
#2024-09-11|1655.63
#2024-09-12|1665.97
#2024-09-13|1673.92
#2024-09-16|1678.68
#2024-09-17|1672.39
#2024-09-18|1663.72
#2024-09-19|1672.45
#2024-09-20|1680.78
#2024-09-23|1682.61
#2024-09-24|1687.72
#2024-09-25|1670.07
#2024-09-26|1697.30
#2024-09-27|1731.02
#2024-09-30|1709.67
#2024-10-01|1716.94
#2024-10-02|1697.07
#2024-10-03|1699.54
#2024-10-04|1715.51
#2024-10-07|1729.49
#2024-10-08|1705.53
#2024-10-09|1711.91
#2024-10-10|1719.57
#2024-10-11|1718.69
#2024-10-14|1704.60
#2024-10-15|1706.58
#2024-10-16|1684.85
#2024-10-17|1672.02
#2024-10-18|1693.87
#2024-10-21|1687.96
#2024-10-22|1664.13
#2024-10-23|1643.15
#2024-10-24|1644.87
#2024-10-25|1636.89
#2024-10-28|1648.54
#2024-10-29|1650.02
#2024-10-30|1647.38
#2024-10-31|1649.06
#2024-11-01|1629.98
#2024-11-04|1647.67
#2024-11-05|1649.23
#2024-11-06|1640.97
#2024-11-07|1633.30
#2024-11-08|1646.91
#2024-11-11|1631.95
#2024-11-12|1610.50
#2024-11-13|1575.13
#2024-11-14|1558.83
#2024-11-15|1566.59
#2024-11-18|1542.78
#2024-11-19|1553.49
#2024-11-20|1544.21
#2024-11-21|1543.76
#2024-11-22|1529.17
#2024-11-25|1554.95
#2024-11-26|1547.67
#2024-11-27|1569.95
#2024-11-28|1572.21
#2024-11-29|1582.25
#2024-12-02|1594.36
#2024-12-03|1622.28
#2024-12-04|1601.96
#2024-12-05|1595.11
#2024-12-06|1591.78
#2024-12-09|1576.96
#2024-12-10|1570.68
#2024-12-11|1564.25
#2024-12-12|1568.64
#2024-12-13|1545.46
#2024-12-16|1535.30
#2024-12-17|1533.08
#2024-12-18|1536.42
#2024-12-19|1507.57
#2024-12-20|1505.80
#2024-12-23|1513.31
#2024-12-24|1517.33
#2024-12-25|1514.66
#2024-12-26|1512.83
#2024-12-27|1527.03
#2024-12-30|1532.43
#2024-12-31|1534.35
#2025-01-01|1534.82
#2025-01-02|1526.88
#2025-01-03|1524.97
#2025-01-06|1511.36
#2025-01-07|1520.29
#2025-01-08|1503.56
#2025-01-09|1502.59
#2025-01-10|1489.21
#2025-01-13|1478.55
#2025-01-14|1485.47
#2025-01-15|1484.07
#2025-01-16|1488.01
#2025-01-17|1485.85
#2025-01-20|1508.21
#2025-01-21|1513.69
#2025-01-22|1518.48
#2025-01-23|1517.94
#2025-01-24|1521.58
#2025-01-27|1532.99
#2025-01-28|1525.60
#2025-01-29|1531.76
#2025-01-30|1535.72
#2025-01-31|1526.47
#2025-02-03|1487.32
#2025-02-04|1497.44
#2025-02-05|1506.06
#2025-02-06|1526.05
#2025-02-07|1520.89
#2025-02-10|1513.43
#2025-02-11|1498.63
#2025-02-12|1481.00
#2025-02-13|1507.50
#2025-02-14|1513.96
#2025-02-17|1527.11
#2025-02-18|1525.30
#2025-02-19|1513.17
#2025-02-20|1512.75
#2025-02-21|1529.53
#2025-02-24|1526.46
#2025-02-25|1533.46
#2025-02-26|1548.30
#2025-02-27|1540.20
#2025-02-28|1504.04
#2025-03-03|1519.86
#2025-03-04|1531.00
#2025-03-05|1538.90
#2025-03-06|1545.97
#2025-03-07|1528.45
#2025-03-10|1517.89
#2025-03-11|1514.98
#2025-03-12|1518.88
#2025-03-13|1519.85
#2025-03-14|1530.13
#2025-03-17|1544.40
#2025-03-18|1555.51
#2025-03-19|1554.63
#2025-03-20|1557.91
#2025-03-21|1550.44
#2025-03-24|1540.26
#2025-03-25|1544.69
#2025-03-26|1538.15
#2025-03-27|1546.83
#2025-03-28|1541.71
#2025-03-31|1516.37
#2025-04-01|1537.35
#2025-04-02|1517.37
#2025-04-03|1517.39
#2025-04-04|1533.19
#2025-04-07|1403.10
#2025-04-08|1429.62
#2025-04-09|1402.89
#2025-04-10|1461.06
#2025-04-11|1454.11
#2025-04-14|1488.63
#2025-04-15|1504.90
#2025-04-16|1490.75
#2025-04-17|1509.44
#2025-04-18|1537.17
#2025-04-21|1540.15
#2025-04-22|1559.61
#2025-04-23|1566.96
#2025-04-24|1568.57
#2025-04-25|1559.25
#2025-04-28|1564.17
#2025-04-29|1572.07
#2025-04-30|1587.67
#2025-05-01|1586.25
#2025-05-02|1617.85
#2025-05-05|1624.03
#2025-05-06|1621.89
#2025-05-07|1587.77
#2025-05-08|1566.63
#2025-05-09|1562.81
#2025-05-12|1504.34
#2025-05-13|1531.42
#2025-05-14|1528.40
#2025-05-15|1525.94
#2025-05-16|1534.40
#2025-05-19|1553.56
#2025-05-20|1555.20
#2025-05-21|1577.10
#2025-05-22|1571.76
#2025-05-23|1583.12
#2025-05-26|1587.91
#2025-05-27|1588.92
#2025-05-28|1579.77
#2025-05-29|1601.75
#2025-05-30|1602.64
#2025-06-02|1602.07
#2025-06-03|1596.83
#2025-06-04|1609.26
#2025-06-05|1601.24
#2025-06-06|1601.10
#2025-06-09|1632.58
#2025-06-10|1648.50
#2025-06-11|1652.24
#2025-06-12|1672.43
#2025-06-13|1644.25
#2025-06-16|1643.05
#2025-06-17|1615.41
#2025-06-18|1617.00
#2025-06-19|1587.84
#2025-06-20|1592.72
#2025-06-23|1594.04
#2025-06-24|1630.93
#2025-06-25|1625.14
#2025-06-26|1624.24
#2025-06-27|1620.10
#2025-06-30|1633.82
#2025-07-01|1625.93
#2025-07-02|1626.70
#2025-07-03|1635.44
#2025-07-04|1638.58
#2025-07-07|1616.95
#2025-07-08|1605.23
#2025-07-09|1619.73
#2025-07-10|1622.23
#2025-07-11|1626.61
#2025-07-14|1637.50
#2025-07-15|1655.79
#2025-07-16|1657.90
#2025-07-17|1696.21
#2025-07-18|1693.16
#2025-07-21|1690.23
#2025-07-22|1674.03
#2025-07-23|1709.77
#2025-07-24|1733.53
#2025-07-25|1722.03
#2025-07-28|1729.64
#2025-07-29|1742.82
#2025-07-30|1731.81
#2025-07-31|1718.90
#2025-08-01|1691.88
#2025-08-04|1704.69
#2025-08-05|1725.06
#2025-08-06|1728.83
#2025-08-07|1721.03
#2025-08-08|1706.38
#2025-08-11|1709.78
#2025-08-12|1711.08
#2025-08-13|1753.80
#2025-08-14|1746.25
#2025-08-15|1765.96
#2025-08-18|1773.09
#2025-08-19|1777.97
#2025-08-20|1764.62
#2025-08-21|1755.98
#2025-08-22|1771.23
#2025-08-25|1770.40
#2025-08-26|1745.71
#2025-08-27|1728.01
#2025-08-28|1726.36
#2025-08-29|1735.79
#2025-09-01|1763.49
#2025-09-02|1767.21
#2025-09-03|1782.83
#2025-09-04|1770.12
#2025-09-05|1812.94
#2025-09-08|1825.11
#2025-09-09|1820.57
#2025-09-10|1806.44
#2025-09-11|1789.09
#2025-09-12|1805.09
#2025-09-15|1804.35
#2025-09-16|1807.37
#2025-09-17|1795.96
#2025-09-18|1794.83
#2025-09-19|1784.24
#2025-09-22|1788.58
#2025-09-23|1781.96
#2025-09-24|1765.89
#2025-09-25|1750.19
#2025-09-26|1722.45
#2025-09-29|1729.91
#2025-09-30|1751.68
#2025-10-01|1764.93
#2025-10-02|1786.30
#2025-10-03|1785.90
#2025-10-06|1803.70
#2025-10-07|1799.14
#2025-10-08|1792.21
#2025-10-09|1772.93
#2025-10-10|1747.50
#2025-10-13|1736.69
#2025-10-14|1695.08
#2025-10-15|1719.14
#2025-10-16|1741.04
#2025-10-17|1721.29
#2025-10-20|1745.57
#2025-10-21|1748.42
#2025-10-22|1743.14
#2025-10-23|1725.60
#2025-10-24|1718.21
#2025-10-27|1742.08
#2025-10-28|1732.56
#2025-10-29|1720.50
#2025-10-30|1704.25
#2025-10-31|1718.28
#2025-11-03|1727.98
#2025-11-04|1721.58
#2025-11-05|1708.29
#2025-11-06|1720.54
#2025-11-07|1707.12
#2025-11-10|1707.49
#2025-11-11|1708.40
#2025-11-12|1740.73
#2025-11-13|1769.48
#2025-11-14|1771.38
#2025-11-17|1761.01
#2025-11-18|1734.59
#2025-11-19|1726.29
#2025-11-20|1738.74
#2025-11-21|1726.61
#2025-11-24|1733.31
#2025-11-25|1745.54
#2025-11-26|1772.61
#2025-11-27|1764.61
#2025-11-28|1771.49
#2025-12-01|1761.80
#2025-12-02|1750.49
#2025-12-03|1738.09
#2025-12-04|1762.23
#2025-12-05|1741.07
#2025-12-08|1728.24
#2025-12-09|1722.94
#2025-12-10|1722.95
#2025-12-11|1723.40
#2025-12-12|1728.44
#2025-12-15|1724.56
#2025-12-16|1713.87
#2025-12-17|1706.94
#2025-12-18|1705.56
#2025-12-19|1717.14
#2025-12-22|1714.64
#2025-12-23|1721.58
#2025-12-24|1720.65
#2025-12-25|1724.49
#2025-12-26|1725.59
#2025-12-29|1719.99
#2025-12-30|1708.97
#2025-12-31|1704.99
#2026-01-01|1704.58
#2026-01-02|1719.51
#2026-01-05|1754.97
#2026-01-06|1760.61
#2026-01-07|1788.64
#2026-01-08|1794.12
#2026-01-09|1787.87
#2026-01-12|1782.71
#2026-01-13|1779.22
#2026-01-14|1789.18
#2026-01-15|1785.87
#2026-01-16|1771.66