Table Data - Nasdaq Asia Health Care Large Mid Cap Index
| Title | Nasdaq Asia Health Care Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQASIA20LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-01 |
| Last Updated | 2026-04-01 10:41 PM CDT |
| Notes | For more information about this series, see: NQASIA20LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 636.06 |
| 2001-04-02 | 621.43 |
| 2001-04-03 | 647.31 |
| 2001-04-04 | 659.11 |
| 2001-04-05 | 674.30 |
| 2001-04-06 | 673.25 |
| 2001-04-09 | 648.14 |
| 2001-04-10 | 633.36 |
| 2001-04-11 | 640.26 |
| 2001-04-12 | 639.77 |
| 2001-04-13 | . |
| 2001-04-16 | 631.22 |
| 2001-04-17 | 633.52 |
| 2001-04-18 | 649.58 |
| 2001-04-19 | 643.38 |
| 2001-04-20 | 636.11 |
| 2001-04-23 | 645.61 |
| 2001-04-24 | 646.06 |
| 2001-04-25 | 650.71 |
| 2001-04-26 | 637.06 |
| 2001-04-27 | 625.92 |
| 2001-04-30 | 627.58 |
| 2001-05-01 | 649.55 |
| 2001-05-02 | 633.44 |
| 2001-05-03 | 637.84 |
| 2001-05-04 | 638.09 |
| 2001-05-07 | 640.92 |
| 2001-05-08 | 628.62 |
| 2001-05-09 | 641.15 |
| 2001-05-10 | 647.75 |
| 2001-05-11 | 642.02 |
| 2001-05-14 | 637.31 |
| 2001-05-15 | 637.56 |
| 2001-05-16 | 625.49 |
| 2001-05-17 | 635.14 |
| 2001-05-18 | 625.53 |
| 2001-05-21 | 626.89 |
| 2001-05-22 | 625.51 |
| 2001-05-23 | 632.26 |
| 2001-05-24 | 632.09 |
| 2001-05-25 | 621.46 |
| 2001-05-28 | . |
| 2001-05-29 | 633.53 |
| 2001-05-30 | 645.56 |
| 2001-05-31 | 662.42 |
| 2001-06-01 | 664.52 |
| 2001-06-04 | 663.06 |
| 2001-06-05 | 650.51 |
| 2001-06-06 | 647.40 |
| 2001-06-07 | 658.89 |
| 2001-06-08 | 650.14 |
| 2001-06-11 | 631.39 |
| 2001-06-12 | 615.23 |
| 2001-06-13 | 607.01 |
| 2001-06-14 | 626.36 |
| 2001-06-15 | 629.63 |
| 2001-06-18 | 613.17 |
| 2001-06-19 | 609.20 |
| 2001-06-20 | 617.42 |
| 2001-06-21 | 623.81 |
| 2001-06-22 | 618.92 |
| 2001-06-25 | 611.63 |
| 2001-06-26 | 625.76 |
| 2001-06-27 | 616.84 |
| 2001-06-28 | 609.57 |
| 2001-06-29 | 614.95 |
| 2001-07-02 | 616.49 |
| 2001-07-03 | 616.76 |
| 2001-07-04 | . |
| 2001-07-05 | 606.76 |
| 2001-07-06 | 606.28 |
| 2001-07-09 | 609.37 |
| 2001-07-10 | 607.34 |
| 2001-07-11 | 603.33 |
| 2001-07-12 | 603.62 |
| 2001-07-13 | 593.71 |
| 2001-07-16 | 595.55 |
| 2001-07-17 | 595.52 |
| 2001-07-18 | 595.68 |
| 2001-07-19 | 598.47 |
| 2001-07-20 | 599.83 |
| 2001-07-23 | 585.04 |
| 2001-07-24 | 580.72 |
| 2001-07-25 | 581.33 |
| 2001-07-26 | 584.51 |
| 2001-07-27 | 595.40 |
| 2001-07-30 | 595.13 |
| 2001-07-31 | 604.79 |
| 2001-08-01 | 610.09 |
| 2001-08-02 | 620.83 |
| 2001-08-03 | 613.38 |
| 2001-08-06 | 612.75 |
| 2001-08-07 | 617.27 |
| 2001-08-08 | 617.08 |
| 2001-08-09 | 590.72 |
| 2001-08-10 | 596.07 |
| 2001-08-13 | 587.29 |
| 2001-08-14 | 608.96 |
| 2001-08-15 | 610.02 |
| 2001-08-16 | 595.37 |
| 2001-08-17 | 591.38 |
| 2001-08-20 | 580.85 |
| 2001-08-21 | 592.44 |
| 2001-08-22 | 605.90 |
| 2001-08-23 | 598.55 |
| 2001-08-24 | 583.67 |
| 2001-08-27 | 569.77 |
| 2001-08-28 | 564.78 |
| 2001-08-29 | 557.94 |
| 2001-08-30 | 559.92 |
| 2001-08-31 | 558.53 |
| 2001-09-03 | . |
| 2001-09-04 | 550.56 |
| 2001-09-05 | 539.81 |
| 2001-09-06 | 548.47 |
| 2001-09-07 | 561.87 |
| 2001-09-10 | 546.18 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 551.40 |
| 2001-09-18 | 573.08 |
| 2001-09-19 | 578.66 |
| 2001-09-20 | 603.97 |
| 2001-09-21 | 611.25 |
| 2001-09-24 | 606.57 |
| 2001-09-25 | 599.18 |
| 2001-09-26 | 591.57 |
| 2001-09-27 | 599.31 |
| 2001-09-28 | 606.01 |
| 2001-10-01 | 591.91 |
| 2001-10-02 | 597.93 |
| 2001-10-03 | 601.87 |
| 2001-10-04 | 590.95 |
| 2001-10-05 | 579.46 |
| 2001-10-08 | 581.03 |
| 2001-10-09 | 582.32 |
| 2001-10-10 | 607.46 |
| 2001-10-11 | 605.35 |
| 2001-10-12 | 612.42 |
| 2001-10-15 | 604.49 |
| 2001-10-16 | 617.81 |
| 2001-10-17 | 621.12 |
| 2001-10-18 | 607.76 |
| 2001-10-19 | 615.15 |
| 2001-10-22 | 618.29 |
| 2001-10-23 | 622.80 |
| 2001-10-24 | 616.70 |
| 2001-10-25 | 628.24 |
| 2001-10-26 | 628.61 |
| 2001-10-29 | 629.41 |
| 2001-10-30 | 635.37 |
| 2001-10-31 | 635.22 |
| 2001-11-01 | 630.02 |
| 2001-11-02 | 620.78 |
| 2001-11-05 | 616.34 |
| 2001-11-06 | 628.82 |
| 2001-11-07 | 615.90 |
| 2001-11-08 | 626.23 |
| 2001-11-09 | 606.80 |
| 2001-11-12 | 595.23 |
| 2001-11-13 | 590.68 |
| 2001-11-14 | 588.31 |
| 2001-11-15 | 609.62 |
| 2001-11-16 | 595.07 |
| 2001-11-19 | 585.67 |
| 2001-11-20 | 598.70 |
| 2001-11-21 | 605.50 |
| 2001-11-22 | . |
| 2001-11-23 | 605.53 |
| 2001-11-26 | 615.28 |
| 2001-11-27 | 604.74 |
| 2001-11-28 | 594.16 |
| 2001-11-29 | 593.18 |
| 2001-11-30 | 600.13 |
| 2001-12-03 | 582.32 |
| 2001-12-04 | 588.72 |
| 2001-12-05 | 592.56 |
| 2001-12-06 | 574.62 |
| 2001-12-07 | 562.97 |
| 2001-12-10 | 558.63 |
| 2001-12-11 | 570.25 |
| 2001-12-12 | 585.61 |
| 2001-12-13 | 571.73 |
| 2001-12-14 | 579.44 |
| 2001-12-17 | 566.81 |
| 2001-12-18 | 577.21 |
| 2001-12-19 | 576.84 |
| 2001-12-20 | 582.51 |
| 2001-12-21 | 586.32 |
| 2001-12-24 | 584.52 |
| 2001-12-25 | . |
| 2001-12-26 | 575.71 |
| 2001-12-27 | 586.64 |
| 2001-12-28 | 588.52 |
| 2001-12-31 | 589.45 |
| 2002-01-01 | . |
| 2002-01-02 | 585.32 |
| 2002-01-03 | 587.35 |
| 2002-01-04 | 596.04 |
| 2002-01-07 | 594.00 |
| 2002-01-08 | 586.99 |
| 2002-01-09 | 578.97 |
| 2002-01-10 | 565.41 |
| 2002-01-11 | 567.59 |
| 2002-01-14 | 569.63 |
| 2002-01-15 | 572.72 |
| 2002-01-16 | 570.55 |
| 2002-01-17 | 564.91 |
| 2002-01-18 | 566.92 |
| 2002-01-21 | . |
| 2002-01-22 | 546.59 |
| 2002-01-23 | 535.39 |
| 2002-01-24 | 541.21 |
| 2002-01-25 | 543.05 |
| 2002-01-28 | 552.81 |
| 2002-01-29 | 535.72 |
| 2002-01-30 | 532.88 |
| 2002-01-31 | 525.82 |
| 2002-02-01 | 515.35 |
| 2002-02-04 | 518.61 |
| 2002-02-05 | 500.13 |
| 2002-02-06 | 504.08 |
| 2002-02-07 | 508.84 |
| 2002-02-08 | 513.98 |
| 2002-02-11 | 518.19 |
| 2002-02-12 | 526.52 |
| 2002-02-13 | 526.29 |
| 2002-02-14 | 525.48 |
| 2002-02-15 | 523.02 |
| 2002-02-18 | . |
| 2002-02-19 | 516.36 |
| 2002-02-20 | 519.66 |
| 2002-02-21 | 532.95 |
| 2002-02-22 | 534.37 |
| 2002-02-25 | 536.49 |
| 2002-02-26 | 537.88 |
| 2002-02-27 | 547.46 |
| 2002-02-28 | 545.07 |
| 2002-03-01 | 554.76 |
| 2002-03-04 | 577.01 |
| 2002-03-05 | 566.93 |
| 2002-03-06 | 582.84 |
| 2002-03-07 | 589.42 |
| 2002-03-08 | 585.12 |
| 2002-03-11 | 577.88 |
| 2002-03-12 | 560.97 |
| 2002-03-13 | 565.21 |
| 2002-03-14 | 577.93 |
| 2002-03-15 | 574.32 |
| 2002-03-18 | 558.86 |
| 2002-03-19 | 561.78 |
| 2002-03-20 | 550.15 |
| 2002-03-21 | 548.11 |
| 2002-03-22 | 536.90 |
| 2002-03-25 | 547.41 |
| 2002-03-26 | 541.86 |
| 2002-03-27 | 538.33 |
| 2002-03-28 | 548.63 |
| 2002-03-29 | . |
| 2002-04-01 | 532.26 |
| 2002-04-02 | 541.32 |
| 2002-04-03 | 550.78 |
| 2002-04-04 | 555.98 |
| 2002-04-05 | 556.19 |
| 2002-04-08 | 549.29 |
| 2002-04-09 | 544.30 |
| 2002-04-10 | 570.54 |
| 2002-04-11 | 566.65 |
| 2002-04-12 | 558.81 |
| 2002-04-15 | 557.56 |
| 2002-04-16 | 568.93 |
| 2002-04-17 | 572.43 |
| 2002-04-18 | 579.64 |
| 2002-04-19 | 578.68 |
| 2002-04-22 | 582.14 |
| 2002-04-23 | 586.64 |
| 2002-04-24 | 585.90 |
| 2002-04-25 | 588.75 |
| 2002-04-26 | 577.60 |
| 2002-04-29 | 575.96 |
| 2002-04-30 | 582.62 |
| 2002-05-01 | 592.64 |
| 2002-05-02 | 583.41 |
| 2002-05-03 | 588.00 |
| 2002-05-06 | 586.27 |
| 2002-05-07 | 587.91 |
| 2002-05-08 | 595.86 |
| 2002-05-09 | 597.61 |
| 2002-05-10 | 602.45 |
| 2002-05-13 | 592.04 |
| 2002-05-14 | 594.85 |
| 2002-05-15 | 592.98 |
| 2002-05-16 | 596.24 |
| 2002-05-17 | 602.81 |
| 2002-05-20 | 588.26 |
| 2002-05-21 | 589.55 |
| 2002-05-22 | 593.05 |
| 2002-05-23 | 582.96 |
| 2002-05-24 | 593.09 |
| 2002-05-27 | . |
| 2002-05-28 | 597.63 |
| 2002-05-29 | 591.38 |
| 2002-05-30 | 585.47 |
| 2002-05-31 | 591.48 |
| 2002-06-03 | 585.25 |
| 2002-06-04 | 581.45 |
| 2002-06-05 | 576.51 |
| 2002-06-06 | 578.41 |
| 2002-06-07 | 577.56 |
| 2002-06-10 | 573.48 |
| 2002-06-11 | 569.80 |
| 2002-06-12 | 564.47 |
| 2002-06-13 | 555.06 |
| 2002-06-14 | 546.84 |
| 2002-06-17 | 541.89 |
| 2002-06-18 | 548.51 |
| 2002-06-19 | 549.61 |
| 2002-06-20 | 559.64 |
| 2002-06-21 | 553.43 |
| 2002-06-24 | 557.19 |
| 2002-06-25 | 551.01 |
| 2002-06-26 | 554.91 |
| 2002-06-27 | 556.93 |
| 2002-06-28 | 571.98 |
| 2002-07-01 | 563.55 |
| 2002-07-02 | 563.73 |
| 2002-07-03 | 570.17 |
| 2002-07-04 | . |
| 2002-07-05 | 575.74 |
| 2002-07-08 | 579.29 |
| 2002-07-09 | 593.90 |
| 2002-07-10 | 583.70 |
| 2002-07-11 | 574.29 |
| 2002-07-12 | 575.15 |
| 2002-07-15 | 569.52 |
| 2002-07-16 | 560.28 |
| 2002-07-17 | 557.71 |
| 2002-07-18 | 548.28 |
| 2002-07-19 | 544.79 |
| 2002-07-22 | 536.60 |
| 2002-07-23 | 524.31 |
| 2002-07-24 | 518.77 |
| 2002-07-25 | 517.42 |
| 2002-07-26 | 510.86 |
| 2002-07-29 | 522.80 |
| 2002-07-30 | 535.52 |
| 2002-07-31 | 539.08 |
| 2002-08-01 | 551.32 |
| 2002-08-02 | 559.40 |
| 2002-08-05 | 568.78 |
| 2002-08-06 | 545.83 |
| 2002-08-07 | 558.77 |
| 2002-08-08 | 558.44 |
| 2002-08-09 | 570.08 |
| 2002-08-12 | 576.43 |
| 2002-08-13 | 577.84 |
| 2002-08-14 | 581.94 |
| 2002-08-15 | 581.21 |
| 2002-08-16 | 572.76 |
| 2002-08-19 | 558.63 |
| 2002-08-20 | 549.43 |
| 2002-08-21 | 557.76 |
| 2002-08-22 | 554.02 |
| 2002-08-23 | 540.00 |
| 2002-08-26 | 558.07 |
| 2002-08-27 | 553.88 |
| 2002-08-28 | 556.00 |
| 2002-08-29 | 550.68 |
| 2002-08-30 | 548.67 |
| 2002-09-02 | . |
| 2002-09-03 | 539.63 |
| 2002-09-04 | 544.68 |
| 2002-09-05 | 545.71 |
| 2002-09-06 | 538.53 |
| 2002-09-09 | 537.77 |
| 2002-09-10 | 526.52 |
| 2002-09-11 | 526.24 |
| 2002-09-12 | 530.31 |
| 2002-09-13 | 525.23 |
| 2002-09-16 | 520.38 |
| 2002-09-17 | 534.19 |
| 2002-09-18 | 529.46 |
| 2002-09-19 | 525.18 |
| 2002-09-20 | 516.54 |
| 2002-09-23 | 514.94 |
| 2002-09-24 | 517.11 |
| 2002-09-25 | 507.99 |
| 2002-09-26 | 515.00 |
| 2002-09-27 | 518.10 |
| 2002-09-30 | 519.14 |
| 2002-10-01 | 519.32 |
| 2002-10-02 | 512.22 |
| 2002-10-03 | 512.92 |
| 2002-10-04 | 522.13 |
| 2002-10-07 | 506.41 |
| 2002-10-08 | 507.17 |
| 2002-10-09 | 502.49 |
| 2002-10-10 | 504.21 |
| 2002-10-11 | 510.85 |
| 2002-10-14 | 509.31 |
| 2002-10-15 | 523.60 |
| 2002-10-16 | 526.41 |
| 2002-10-17 | 528.22 |
| 2002-10-18 | 530.57 |
| 2002-10-21 | 527.75 |
| 2002-10-22 | 518.35 |
| 2002-10-23 | 523.76 |
| 2002-10-24 | 525.35 |
| 2002-10-25 | 532.10 |
| 2002-10-28 | 529.20 |
| 2002-10-29 | 530.30 |
| 2002-10-30 | 532.67 |
| 2002-10-31 | 530.16 |
| 2002-11-01 | 536.72 |
| 2002-11-04 | 535.98 |
| 2002-11-05 | 540.92 |
| 2002-11-06 | 543.89 |
| 2002-11-07 | 548.72 |
| 2002-11-08 | 554.81 |
| 2002-11-11 | 558.94 |
| 2002-11-12 | 557.85 |
| 2002-11-13 | 551.39 |
| 2002-11-14 | 549.61 |
| 2002-11-15 | 555.51 |
| 2002-11-18 | 547.79 |
| 2002-11-19 | 542.13 |
| 2002-11-20 | 541.36 |
| 2002-11-21 | 540.81 |
| 2002-11-22 | 540.68 |
| 2002-11-25 | 547.99 |
| 2002-11-26 | 543.57 |
| 2002-11-27 | 545.27 |
| 2002-11-28 | . |
| 2002-11-29 | 544.98 |
| 2002-12-02 | 533.75 |
| 2002-12-03 | 534.13 |
| 2002-12-04 | 533.70 |
| 2002-12-05 | 528.44 |
| 2002-12-06 | 528.79 |
| 2002-12-09 | 534.03 |
| 2002-12-10 | 538.48 |
| 2002-12-11 | 531.29 |
| 2002-12-12 | 530.39 |
| 2002-12-13 | 540.08 |
| 2002-12-16 | 539.67 |
| 2002-12-17 | 542.59 |
| 2002-12-18 | 534.81 |
| 2002-12-19 | 540.37 |
| 2002-12-20 | 538.67 |
| 2002-12-23 | 540.51 |
| 2002-12-24 | 540.26 |
| 2002-12-25 | . |
| 2002-12-26 | 548.89 |
| 2002-12-27 | 550.24 |
| 2002-12-30 | 561.12 |
| 2002-12-31 | 560.42 |
| 2003-01-01 | . |
| 2003-01-02 | 555.76 |
| 2003-01-03 | 556.00 |
| 2003-01-06 | 565.30 |
| 2003-01-07 | 555.03 |
| 2003-01-08 | 539.22 |
| 2003-01-09 | 539.46 |
| 2003-01-10 | 543.31 |
| 2003-01-13 | 545.77 |
| 2003-01-14 | 552.17 |
| 2003-01-15 | 554.18 |
| 2003-01-16 | 546.23 |
| 2003-01-17 | 545.41 |
| 2003-01-20 | . |
| 2003-01-21 | 542.59 |
| 2003-01-22 | 534.92 |
| 2003-01-23 | 545.50 |
| 2003-01-24 | 532.74 |
| 2003-01-27 | 525.66 |
| 2003-01-28 | 527.93 |
| 2003-01-29 | 522.86 |
| 2003-01-30 | 523.04 |
| 2003-01-31 | 515.41 |
| 2003-02-03 | 515.18 |
| 2003-02-04 | 521.40 |
| 2003-02-05 | 521.13 |
| 2003-02-06 | 519.93 |
| 2003-02-07 | 517.21 |
| 2003-02-10 | 516.99 |
| 2003-02-11 | 515.46 |
| 2003-02-12 | 524.70 |
| 2003-02-13 | 525.30 |
| 2003-02-14 | 528.29 |
| 2003-02-17 | . |
| 2003-02-18 | 528.53 |
| 2003-02-19 | 526.79 |
| 2003-02-20 | 531.94 |
| 2003-02-21 | 522.54 |
| 2003-02-24 | 527.53 |
| 2003-02-25 | 518.64 |
| 2003-02-26 | 519.50 |
| 2003-02-27 | 523.71 |
| 2003-02-28 | 515.72 |
| 2003-03-03 | 526.47 |
| 2003-03-04 | 532.64 |
| 2003-03-05 | 534.49 |
| 2003-03-06 | 522.25 |
| 2003-03-07 | 522.08 |
| 2003-03-10 | 525.59 |
| 2003-03-11 | 510.21 |
| 2003-03-12 | 513.61 |
| 2003-03-13 | 498.80 |
| 2003-03-14 | 505.49 |
| 2003-03-17 | 505.66 |
| 2003-03-18 | 500.80 |
| 2003-03-19 | 501.89 |
| 2003-03-20 | 511.13 |
| 2003-03-21 | 506.29 |
| 2003-03-24 | 524.46 |
| 2003-03-25 | 519.35 |
| 2003-03-26 | 526.10 |
| 2003-03-27 | 526.22 |
| 2003-03-28 | 523.64 |
| 2003-03-31 | 511.59 |
| 2003-04-01 | 512.39 |
| 2003-04-02 | 517.25 |
| 2003-04-03 | 509.27 |
| 2003-04-04 | 511.94 |
| 2003-04-07 | 517.81 |
| 2003-04-08 | 510.33 |
| 2003-04-09 | 504.12 |
| 2003-04-10 | 497.95 |
| 2003-04-11 | 474.81 |
| 2003-04-14 | 486.21 |
| 2003-04-15 | 480.95 |
| 2003-04-16 | 469.08 |
| 2003-04-17 | 481.42 |
| 2003-04-18 | . |
| 2003-04-21 | 477.84 |
| 2003-04-22 | 474.70 |
| 2003-04-23 | 477.25 |
| 2003-04-24 | 492.48 |
| 2003-04-25 | 496.26 |
| 2003-04-28 | 488.16 |
| 2003-04-29 | 488.98 |
| 2003-04-30 | 500.19 |
| 2003-05-01 | 501.66 |
| 2003-05-02 | 499.85 |
| 2003-05-05 | 500.96 |
| 2003-05-06 | 516.40 |
| 2003-05-07 | 530.52 |
| 2003-05-08 | 514.80 |
| 2003-05-09 | 528.03 |
| 2003-05-12 | 527.35 |
| 2003-05-13 | 528.12 |
| 2003-05-14 | 530.77 |
| 2003-05-15 | 525.37 |
| 2003-05-16 | 538.89 |
| 2003-05-19 | 539.20 |
| 2003-05-20 | 531.90 |
| 2003-05-21 | 520.50 |
| 2003-05-22 | 526.57 |
| 2003-05-23 | 536.64 |
| 2003-05-26 | . |
| 2003-05-27 | 531.67 |
| 2003-05-28 | 530.97 |
| 2003-05-29 | 537.71 |
| 2003-05-30 | 538.18 |
| 2003-06-02 | 532.82 |
| 2003-06-03 | 537.11 |
| 2003-06-04 | 538.12 |
| 2003-06-05 | 538.69 |
| 2003-06-06 | 541.56 |
| 2003-06-09 | 539.85 |
| 2003-06-10 | 536.45 |
| 2003-06-11 | 538.09 |
| 2003-06-12 | 544.34 |
| 2003-06-13 | 542.57 |
| 2003-06-16 | 542.17 |
| 2003-06-17 | 543.16 |
| 2003-06-18 | 549.73 |
| 2003-06-19 | 551.86 |
| 2003-06-20 | 560.65 |
| 2003-06-23 | 559.68 |
| 2003-06-24 | 544.88 |
| 2003-06-25 | 541.94 |
| 2003-06-26 | 533.06 |
| 2003-06-27 | 531.74 |
| 2003-06-30 | 523.60 |
| 2003-07-01 | 529.37 |
| 2003-07-02 | 539.33 |
| 2003-07-03 | 544.64 |
| 2003-07-04 | . |
| 2003-07-07 | 537.14 |
| 2003-07-08 | 531.14 |
| 2003-07-09 | 544.70 |
| 2003-07-10 | 557.26 |
| 2003-07-11 | 544.23 |
| 2003-07-14 | 557.29 |
| 2003-07-15 | 554.28 |
| 2003-07-16 | 543.20 |
| 2003-07-17 | 540.38 |
| 2003-07-18 | 535.93 |
| 2003-07-21 | 537.11 |
| 2003-07-22 | 522.63 |
| 2003-07-23 | 519.96 |
| 2003-07-24 | 524.69 |
| 2003-07-25 | 527.52 |
| 2003-07-28 | 528.02 |
| 2003-07-29 | 528.24 |
| 2003-07-30 | 513.79 |
| 2003-07-31 | 516.05 |
| 2003-08-01 | 514.52 |
| 2003-08-04 | 501.50 |
| 2003-08-05 | 501.46 |
| 2003-08-06 | 494.24 |
| 2003-08-07 | 499.41 |
| 2003-08-08 | 495.50 |
| 2003-08-11 | 504.97 |
| 2003-08-12 | 512.56 |
| 2003-08-13 | 515.21 |
| 2003-08-14 | 516.28 |
| 2003-08-15 | 517.34 |
| 2003-08-18 | 519.23 |
| 2003-08-19 | 511.82 |
| 2003-08-20 | 520.31 |
| 2003-08-21 | 526.70 |
| 2003-08-22 | 533.55 |
| 2003-08-25 | 533.12 |
| 2003-08-26 | 528.07 |
| 2003-08-27 | 521.94 |
| 2003-08-28 | 521.09 |
| 2003-08-29 | 532.99 |
| 2003-09-01 | . |
| 2003-09-02 | 537.81 |
| 2003-09-03 | 548.04 |
| 2003-09-04 | 564.80 |
| 2003-09-05 | 564.53 |
| 2003-09-08 | 564.41 |
| 2003-09-09 | 564.58 |
| 2003-09-10 | 557.87 |
| 2003-09-11 | 544.16 |
| 2003-09-12 | 552.97 |
| 2003-09-15 | 551.41 |
| 2003-09-16 | 556.13 |
| 2003-09-17 | 561.68 |
| 2003-09-18 | 570.38 |
| 2003-09-19 | 582.70 |
| 2003-09-22 | 569.43 |
| 2003-09-23 | 571.55 |
| 2003-09-24 | 584.43 |
| 2003-09-25 | 574.29 |
| 2003-09-26 | 555.33 |
| 2003-09-29 | 560.89 |
| 2003-09-30 | 554.22 |
| 2003-10-01 | 567.78 |
| 2003-10-02 | 568.94 |
| 2003-10-03 | 574.39 |
| 2003-10-06 | 564.97 |
| 2003-10-07 | 577.60 |
| 2003-10-08 | 568.70 |
| 2003-10-09 | 574.03 |
| 2003-10-10 | 579.83 |
| 2003-10-13 | 577.82 |
| 2003-10-14 | 576.58 |
| 2003-10-15 | 573.39 |
| 2003-10-16 | 573.95 |
| 2003-10-17 | 561.08 |
| 2003-10-20 | 564.71 |
| 2003-10-21 | 568.31 |
| 2003-10-22 | 568.58 |
| 2003-10-23 | 550.62 |
| 2003-10-24 | 546.11 |
| 2003-10-27 | 556.11 |
| 2003-10-28 | 556.13 |
| 2003-10-29 | 563.82 |
| 2003-10-30 | 558.17 |
| 2003-10-31 | 546.59 |
| 2003-11-03 | 542.43 |
| 2003-11-04 | 561.61 |
| 2003-11-05 | 560.96 |
| 2003-11-06 | 549.93 |
| 2003-11-07 | 564.69 |
| 2003-11-10 | 583.27 |
| 2003-11-11 | 575.13 |
| 2003-11-12 | 580.06 |
| 2003-11-13 | 578.31 |
| 2003-11-14 | 576.35 |
| 2003-11-17 | 570.86 |
| 2003-11-18 | 583.48 |
| 2003-11-19 | 580.37 |
| 2003-11-20 | 589.87 |
| 2003-11-21 | 589.32 |
| 2003-11-24 | 587.35 |
| 2003-11-25 | 581.86 |
| 2003-11-26 | 587.00 |
| 2003-11-27 | . |
| 2003-11-28 | 579.79 |
| 2003-12-01 | 592.87 |
| 2003-12-02 | 595.03 |
| 2003-12-03 | 596.21 |
| 2003-12-04 | 600.86 |
| 2003-12-05 | 598.69 |
| 2003-12-08 | 598.02 |
| 2003-12-09 | 604.86 |
| 2003-12-10 | 598.67 |
| 2003-12-11 | 600.51 |
| 2003-12-12 | 602.10 |
| 2003-12-15 | 607.66 |
| 2003-12-16 | 605.83 |
| 2003-12-17 | 604.50 |
| 2003-12-18 | 600.54 |
| 2003-12-19 | 608.23 |
| 2003-12-22 | 613.02 |
| 2003-12-23 | 612.96 |
| 2003-12-24 | 611.48 |
| 2003-12-25 | . |
| 2003-12-26 | 610.94 |
| 2003-12-29 | 612.62 |
| 2003-12-30 | 615.72 |
| 2003-12-31 | 614.53 |
| 2004-01-01 | . |
| 2004-01-02 | 616.59 |
| 2004-01-05 | 631.62 |
| 2004-01-06 | 638.94 |
| 2004-01-07 | 633.79 |
| 2004-01-08 | 630.50 |
| 2004-01-09 | 625.05 |
| 2004-01-12 | 623.83 |
| 2004-01-13 | 622.27 |
| 2004-01-14 | 617.33 |
| 2004-01-15 | 607.70 |
| 2004-01-16 | 609.80 |
| 2004-01-19 | . |
| 2004-01-20 | 610.30 |
| 2004-01-21 | 611.97 |
| 2004-01-22 | 616.74 |
| 2004-01-23 | 620.56 |
| 2004-01-26 | 618.93 |
| 2004-01-27 | 623.21 |
| 2004-01-28 | 628.10 |
| 2004-01-29 | 631.70 |
| 2004-01-30 | 631.29 |
| 2004-02-02 | 641.56 |
| 2004-02-03 | 636.29 |
| 2004-02-04 | 634.76 |
| 2004-02-05 | 640.41 |
| 2004-02-06 | 634.93 |
| 2004-02-09 | 629.69 |
| 2004-02-10 | 633.69 |
| 2004-02-11 | 634.25 |
| 2004-02-12 | 644.23 |
| 2004-02-13 | 643.00 |
| 2004-02-16 | . |
| 2004-02-17 | 638.30 |
| 2004-02-18 | 633.72 |
| 2004-02-19 | 628.96 |
| 2004-02-20 | 621.41 |
| 2004-02-23 | 631.31 |
| 2004-02-24 | 624.17 |
| 2004-02-25 | 629.44 |
| 2004-02-26 | 628.28 |
| 2004-02-27 | 633.34 |
| 2004-03-01 | 636.83 |
| 2004-03-02 | 628.53 |
| 2004-03-03 | 625.20 |
| 2004-03-04 | 626.12 |
| 2004-03-05 | 638.40 |
| 2004-03-08 | 627.20 |
| 2004-03-09 | 641.52 |
| 2004-03-10 | 636.06 |
| 2004-03-11 | 628.07 |
| 2004-03-12 | 620.60 |
| 2004-03-15 | 621.61 |
| 2004-03-16 | 626.89 |
| 2004-03-17 | 643.16 |
| 2004-03-18 | 650.52 |
| 2004-03-19 | 649.68 |
| 2004-03-22 | 638.38 |
| 2004-03-23 | 637.84 |
| 2004-03-24 | 640.12 |
| 2004-03-25 | 650.17 |
| 2004-03-26 | 655.78 |
| 2004-03-29 | 660.28 |
| 2004-03-30 | 651.75 |
| 2004-03-31 | 663.71 |
| 2004-04-01 | 659.34 |
| 2004-04-02 | 654.91 |
| 2004-04-05 | 652.48 |
| 2004-04-06 | 654.06 |
| 2004-04-07 | 654.23 |
| 2004-04-08 | 646.95 |
| 2004-04-09 | . |
| 2004-04-12 | 644.93 |
| 2004-04-13 | 635.57 |
| 2004-04-14 | 622.31 |
| 2004-04-15 | 613.49 |
| 2004-04-16 | 628.52 |
| 2004-04-19 | 629.39 |
| 2004-04-20 | 636.59 |
| 2004-04-21 | 625.64 |
| 2004-04-22 | 628.39 |
| 2004-04-23 | 635.98 |
| 2004-04-26 | 640.71 |
| 2004-04-27 | 637.34 |
| 2004-04-28 | 627.65 |
| 2004-04-29 | 626.25 |
| 2004-04-30 | 619.48 |
| 2004-05-03 | 618.59 |
| 2004-05-04 | 621.56 |
| 2004-05-05 | 628.32 |
| 2004-05-06 | 626.01 |
| 2004-05-07 | 607.15 |
| 2004-05-10 | 587.98 |
| 2004-05-11 | 587.86 |
| 2004-05-12 | 597.85 |
| 2004-05-13 | 578.43 |
| 2004-05-14 | 587.43 |
| 2004-05-17 | 577.25 |
| 2004-05-18 | 577.26 |
| 2004-05-19 | 600.37 |
| 2004-05-20 | 595.65 |
| 2004-05-21 | 607.22 |
| 2004-05-24 | 607.65 |
| 2004-05-25 | 606.08 |
| 2004-05-26 | 613.27 |
| 2004-05-27 | 620.14 |
| 2004-05-28 | 627.12 |
| 2004-05-31 | . |
| 2004-06-01 | 625.57 |
| 2004-06-02 | 627.45 |
| 2004-06-03 | 617.37 |
| 2004-06-04 | 621.57 |
| 2004-06-07 | 639.18 |
| 2004-06-08 | 639.54 |
| 2004-06-09 | 639.95 |
| 2004-06-10 | 643.98 |
| 2004-06-11 | . |
| 2004-06-14 | 631.78 |
| 2004-06-15 | 633.96 |
| 2004-06-16 | 648.68 |
| 2004-06-17 | 649.34 |
| 2004-06-18 | 640.04 |
| 2004-06-21 | 654.32 |
| 2004-06-22 | 650.25 |
| 2004-06-23 | 654.15 |
| 2004-06-24 | 672.54 |
| 2004-06-25 | 667.51 |
| 2004-06-28 | 665.33 |
| 2004-06-29 | 658.30 |
| 2004-06-30 | 655.79 |
| 2004-07-01 | 665.35 |
| 2004-07-02 | 661.70 |
| 2004-07-05 | . |
| 2004-07-06 | 655.83 |
| 2004-07-07 | 656.03 |
| 2004-07-08 | 656.94 |
| 2004-07-09 | 665.03 |
| 2004-07-12 | 680.75 |
| 2004-07-13 | 679.00 |
| 2004-07-14 | 670.66 |
| 2004-07-15 | 671.58 |
| 2004-07-16 | 675.39 |
| 2004-07-19 | 678.14 |
| 2004-07-20 | 673.63 |
| 2004-07-21 | 669.41 |
| 2004-07-22 | 667.42 |
| 2004-07-23 | 661.57 |
| 2004-07-26 | 664.32 |
| 2004-07-27 | 657.76 |
| 2004-07-28 | 661.02 |
| 2004-07-29 | 666.85 |
| 2004-07-30 | 680.10 |
| 2004-08-02 | 678.73 |
| 2004-08-03 | 680.16 |
| 2004-08-04 | 676.38 |
| 2004-08-05 | 676.58 |
| 2004-08-06 | 682.76 |
| 2004-08-09 | 677.80 |
| 2004-08-10 | 664.34 |
| 2004-08-11 | 668.41 |
| 2004-08-12 | 667.72 |
| 2004-08-13 | 659.06 |
| 2004-08-16 | 656.47 |
| 2004-08-17 | 660.27 |
| 2004-08-18 | 660.33 |
| 2004-08-19 | 658.25 |
| 2004-08-20 | 654.42 |
| 2004-08-23 | 648.45 |
| 2004-08-24 | 645.35 |
| 2004-08-25 | 650.97 |
| 2004-08-26 | 652.83 |
| 2004-08-27 | 657.03 |
| 2004-08-30 | 654.99 |
| 2004-08-31 | 654.99 |
| 2004-09-01 | 662.24 |
| 2004-09-02 | 663.94 |
| 2004-09-03 | 651.99 |
| 2004-09-06 | . |
| 2004-09-07 | 667.62 |
| 2004-09-08 | 666.80 |
| 2004-09-09 | 661.36 |
| 2004-09-10 | 657.08 |
| 2004-09-13 | 656.36 |
| 2004-09-14 | 660.03 |
| 2004-09-15 | 655.95 |
| 2004-09-16 | 658.78 |
| 2004-09-17 | 652.60 |
| 2004-09-20 | 653.75 |
| 2004-09-21 | 660.50 |
| 2004-09-22 | 653.78 |
| 2004-09-23 | 654.96 |
| 2004-09-24 | 648.64 |
| 2004-09-27 | 651.89 |
| 2004-09-28 | 648.80 |
| 2004-09-29 | 649.19 |
| 2004-09-30 | 649.00 |
| 2004-10-01 | 659.80 |
| 2004-10-04 | 667.06 |
| 2004-10-05 | 672.94 |
| 2004-10-06 | 672.51 |
| 2004-10-07 | 671.39 |
| 2004-10-08 | 681.47 |
| 2004-10-11 | 683.79 |
| 2004-10-12 | 675.29 |
| 2004-10-13 | 679.13 |
| 2004-10-14 | 679.63 |
| 2004-10-15 | 678.35 |
| 2004-10-18 | 677.55 |
| 2004-10-19 | 680.48 |
| 2004-10-20 | 678.70 |
| 2004-10-21 | 679.02 |
| 2004-10-22 | 679.73 |
| 2004-10-25 | 676.83 |
| 2004-10-26 | 681.73 |
| 2004-10-27 | 687.57 |
| 2004-10-28 | 694.49 |
| 2004-10-29 | 691.86 |
| 2004-11-01 | 693.85 |
| 2004-11-02 | 701.40 |
| 2004-11-03 | 702.65 |
| 2004-11-04 | 709.07 |
| 2004-11-05 | 715.41 |
| 2004-11-08 | 712.09 |
| 2004-11-09 | 711.06 |
| 2004-11-10 | 715.95 |
| 2004-11-11 | 708.36 |
| 2004-11-12 | 728.58 |
| 2004-11-15 | 732.76 |
| 2004-11-16 | 727.79 |
| 2004-11-17 | 727.76 |
| 2004-11-18 | 730.70 |
| 2004-11-19 | 730.39 |
| 2004-11-22 | 705.65 |
| 2004-11-23 | 704.42 |
| 2004-11-24 | 709.59 |
| 2004-11-25 | . |
| 2004-11-26 | 713.90 |
| 2004-11-29 | 714.79 |
| 2004-11-30 | 706.28 |
| 2004-12-01 | 698.96 |
| 2004-12-02 | 708.34 |
| 2004-12-03 | 720.99 |
| 2004-12-06 | 716.17 |
| 2004-12-07 | 707.40 |
| 2004-12-08 | 703.37 |
| 2004-12-09 | 696.71 |
| 2004-12-10 | 692.54 |
| 2004-12-13 | 699.68 |
| 2004-12-14 | 704.20 |
| 2004-12-15 | 714.23 |
| 2004-12-16 | 716.04 |
| 2004-12-17 | 726.96 |
| 2004-12-20 | 722.07 |
| 2004-12-21 | 701.60 |
| 2004-12-22 | 708.45 |
| 2004-12-23 | 711.34 |
| 2004-12-24 | . |
| 2004-12-27 | 725.32 |
| 2004-12-28 | 727.30 |
| 2004-12-29 | 720.44 |
| 2004-12-30 | 738.74 |
| 2004-12-31 | 743.47 |
| 2005-01-03 | 740.89 |
| 2005-01-04 | 727.85 |
| 2005-01-05 | 724.04 |
| 2005-01-06 | 716.05 |
| 2005-01-07 | 709.17 |
| 2005-01-10 | 709.67 |
| 2005-01-11 | 712.33 |
| 2005-01-12 | 712.34 |
| 2005-01-13 | 708.91 |
| 2005-01-14 | 701.83 |
| 2005-01-17 | . |
| 2005-01-18 | 696.22 |
| 2005-01-19 | 697.07 |
| 2005-01-20 | 686.97 |
| 2005-01-21 | 685.79 |
| 2005-01-24 | 687.77 |
| 2005-01-25 | 681.79 |
| 2005-01-26 | 697.21 |
| 2005-01-27 | 696.24 |
#2005-01-28| 700.12
#2005-01-31| 704.40
#2005-02-01| 701.05
#2005-02-02| 702.71
#2005-02-03| 697.57
#2005-02-04| 705.01
#2005-02-07| 703.03
#2005-02-08| 687.94
#2005-02-09| 683.88
#2005-02-10| 690.85
#2005-02-11| 690.59
#2005-02-14| 696.87
#2005-02-15| 698.79
#2005-02-16| 693.71
#2005-02-17| 692.83
#2005-02-18| 694.88
#2005-02-21| .
#2005-02-22| 708.44
#2005-02-23| 703.01
#2005-02-24| 699.86
#2005-02-25| 703.08
#2005-02-28| 708.33
#2005-03-01| 709.35
#2005-03-02| 713.21
#2005-03-03| 714.68
#2005-03-04| 723.78
#2005-03-07| 720.02
#2005-03-08| 720.96
#2005-03-09| 727.62
#2005-03-10| 723.94
#2005-03-11| 727.24
#2005-03-14| 718.24
#2005-03-15| 719.57
#2005-03-16| 728.88
#2005-03-17| 719.04
#2005-03-18| 723.20
#2005-03-21| 721.95
#2005-03-22| 720.91
#2005-03-23| 711.43
#2005-03-24| 711.69
#2005-03-25| .
#2005-03-28| 702.08
#2005-03-29| 689.39
#2005-03-30| 697.63
#2005-03-31| 699.22
#2005-04-01| 696.81
#2005-04-04| 692.93
#2005-04-05| 699.46
#2005-04-06| 701.36
#2005-04-07| 700.42
#2005-04-08| 702.41
#2005-04-11| 701.80
#2005-04-12| 697.47
#2005-04-13| 706.30
#2005-04-14| 701.64
#2005-04-15| 707.05
#2005-04-18| 688.40
#2005-04-19| 688.57
#2005-04-20| 696.01
#2005-04-21| 689.25
#2005-04-22| 696.56
#2005-04-25| 704.01
#2005-04-26| 698.70
#2005-04-27| 703.00
#2005-04-28| 703.53
#2005-04-29| 710.04
#2005-05-02| 705.19
#2005-05-03| 705.17
#2005-05-04| 711.49
#2005-05-05| 711.44
#2005-05-06| 722.47
#2005-05-09| 718.55
#2005-05-10| 721.81
#2005-05-11| 724.05
#2005-05-12| 718.83
#2005-05-13| 714.53
#2005-05-16| 707.46
#2005-05-17| 703.13
#2005-05-18| 696.66
#2005-05-19| 702.27
#2005-05-20| 698.45
#2005-05-23| 708.96
#2005-05-24| 709.21
#2005-05-25| 710.84
#2005-05-26| 709.97
#2005-05-27| 707.15
#2005-05-30| .
#2005-05-31| 708.33
#2005-06-01| 713.69
#2005-06-02| 709.77
#2005-06-03| 721.83
#2005-06-06| 726.15
#2005-06-07| 718.75
#2005-06-08| 723.16
#2005-06-09| 706.92
#2005-06-10| 709.49
#2005-06-13| 702.54
#2005-06-14| 709.12
#2005-06-15| 709.49
#2005-06-16| 707.02
#2005-06-17| 710.80
#2005-06-20| 703.00
#2005-06-21| 710.48
#2005-06-22| 711.74
#2005-06-23| 714.60
#2005-06-24| 708.78
#2005-06-27| 706.15
#2005-06-28| 705.51
#2005-06-29| 710.39
#2005-06-30| 712.19
#2005-07-01| 712.13
#2005-07-04| .
#2005-07-05| 710.41
#2005-07-06| 712.16
#2005-07-07| 707.22
#2005-07-08| 702.36
#2005-07-11| 715.65
#2005-07-12| 721.24
#2005-07-13| 710.59
#2005-07-14| 714.23
#2005-07-15| 713.14
#2005-07-18| 716.89
#2005-07-19| 703.29
#2005-07-20| 700.31
#2005-07-21| 712.33
#2005-07-22| 710.15
#2005-07-25| 710.52
#2005-07-26| 708.01
#2005-07-27| 709.66
#2005-07-28| 717.49
#2005-07-29| 718.96
#2005-08-01| 719.25
#2005-08-02| 722.29
#2005-08-03| 727.20
#2005-08-04| 718.70
#2005-08-05| 714.77
#2005-08-08| 718.86
#2005-08-09| 715.37
#2005-08-10| 726.77
#2005-08-11| 735.34
#2005-08-12| 745.61
#2005-08-15| 752.50
#2005-08-16| 752.94
#2005-08-17| 744.96
#2005-08-18| 745.21
#2005-08-19| 742.71
#2005-08-22| 753.25
#2005-08-23| 756.56
#2005-08-24| 750.97
#2005-08-25| 758.37
#2005-08-26| 761.10
#2005-08-29| 746.92
#2005-08-30| 751.26
#2005-08-31| 758.58
#2005-09-01| 775.72
#2005-09-02| 791.38
#2005-09-05| .
#2005-09-06| 793.51
#2005-09-07| 799.30
#2005-09-08| 795.40
#2005-09-09| 801.25
#2005-09-12| 805.07
#2005-09-13| 796.98
#2005-09-14| 793.61
#2005-09-15| 797.11
#2005-09-16| 795.54
#2005-09-19| 796.59
#2005-09-20| 801.04
#2005-09-21| 813.58
#2005-09-22| 827.46
#2005-09-23| 822.78
#2005-09-26| 828.00
#2005-09-27| 812.65
#2005-09-28| 816.71
#2005-09-29| 825.01
#2005-09-30| 825.57
#2005-10-03| 823.21
#2005-10-04| 822.98
#2005-10-05| 833.79
#2005-10-06| 823.45
#2005-10-07| 809.08
#2005-10-10| 805.26
#2005-10-11| 813.66
#2005-10-12| 802.67
#2005-10-13| 798.48
#2005-10-14| 803.01
#2005-10-17| 797.58
#2005-10-18| 791.94
#2005-10-19| 791.88
#2005-10-20| 786.89
#2005-10-21| 786.98
#2005-10-24| 769.35
#2005-10-25| 773.31
#2005-10-26| 766.65
#2005-10-27| 765.76
#2005-10-28| 760.05
#2005-10-31| 769.36
#2005-11-01| 783.83
#2005-11-02| 775.97
#2005-11-03| 773.96
#2005-11-04| 772.89
#2005-11-07| 779.19
#2005-11-08| 785.76
#2005-11-09| 784.20
#2005-11-10| 785.14
#2005-11-11| 788.58
#2005-11-14| 772.80
#2005-11-15| 775.87
#2005-11-16| 779.50
#2005-11-17| 784.64
#2005-11-18| 783.75
#2005-11-21| 790.53
#2005-11-22| 786.78
#2005-11-23| 789.87
#2005-11-24| .
#2005-11-25| 785.45
#2005-11-28| 794.55
#2005-11-29| 793.49
#2005-11-30| 785.85
#2005-12-01| 804.33
#2005-12-02| 805.92
#2005-12-05| 795.10
#2005-12-06| 795.74
#2005-12-07| 801.78
#2005-12-08| 797.32
#2005-12-09| 791.18
#2005-12-12| 797.85
#2005-12-13| 796.89
#2005-12-14| 805.57
#2005-12-15| 807.43
#2005-12-16| 811.82
#2005-12-19| 808.54
#2005-12-20| 809.87
#2005-12-21| 818.72
#2005-12-22| 815.69
#2005-12-23| 816.97
#2005-12-26| .
#2005-12-27| 809.50
#2005-12-28| 812.77
#2005-12-29| 810.58
#2005-12-30| 800.38
#2006-01-02| .
#2006-01-03| 809.81
#2006-01-04| 823.37
#2006-01-05| 835.75
#2006-01-06| 837.18
#2006-01-09| 840.91
#2006-01-10| 832.21
#2006-01-11| 845.45
#2006-01-12| 853.10
#2006-01-13| 840.91
#2006-01-16| .
#2006-01-17| 808.78
#2006-01-18| 811.67
#2006-01-19| 818.58
#2006-01-20| 815.02
#2006-01-23| 818.30
#2006-01-24| 828.32
#2006-01-25| 817.81
#2006-01-26| 814.43
#2006-01-27| 823.24
#2006-01-30| 819.60
#2006-01-31| 835.10
#2006-02-01| 820.39
#2006-02-02| 817.70
#2006-02-03| 802.31
#2006-02-06| 815.41
#2006-02-07| 812.83
#2006-02-08| 798.36
#2006-02-09| 804.54
#2006-02-10| 811.74
#2006-02-13| 808.74
#2006-02-14| 816.23
#2006-02-15| 804.42
#2006-02-16| 809.86
#2006-02-17| 789.95
#2006-02-20| .
#2006-02-21| 799.12
#2006-02-22| 797.03
#2006-02-23| 814.68
#2006-02-24| 809.06
#2006-02-27| 818.82
#2006-02-28| 828.13
#2006-03-01| 816.39
#2006-03-02| 822.50
#2006-03-03| 815.84
#2006-03-06| 825.70
#2006-03-07| 822.41
#2006-03-08| 830.46
#2006-03-09| 835.64
#2006-03-10| 831.32
#2006-03-13| 838.79
#2006-03-14| 842.33
#2006-03-15| 842.37
#2006-03-16| 839.91
#2006-03-17| 864.09
#2006-03-20| 868.49
#2006-03-21| 863.40
#2006-03-22| 857.07
#2006-03-23| 850.86
#2006-03-24| 854.75
#2006-03-27| 864.28
#2006-03-28| 854.85
#2006-03-29| 851.20
#2006-03-30| 847.58
#2006-03-31| 839.36
#2006-04-03| 850.12
#2006-04-04| 853.29
#2006-04-05| 860.80
#2006-04-06| 874.43
#2006-04-07| 875.42
#2006-04-10| 870.46
#2006-04-11| 870.50
#2006-04-12| 867.16
#2006-04-13| 869.73
#2006-04-14| .
#2006-04-17| 878.02
#2006-04-18| 878.21
#2006-04-19| 886.31
#2006-04-20| 899.53
#2006-04-21| 922.34
#2006-04-24| 919.73
#2006-04-25| 909.30
#2006-04-26| 908.82
#2006-04-27| 910.89
#2006-04-28| 903.86
#2006-05-01| 926.23
#2006-05-02| 932.52
#2006-05-03| 929.27
#2006-05-04| 930.09
#2006-05-05| 939.96
#2006-05-08| 948.80
#2006-05-09| 942.23
#2006-05-10| 934.09
#2006-05-11| 939.28
#2006-05-12| 936.67
#2006-05-15| 940.86
#2006-05-16| 941.31
#2006-05-17| 950.95
#2006-05-18| 927.90
#2006-05-19| 914.59
#2006-05-22| 898.40
#2006-05-23| 911.14
#2006-05-24| 898.67
#2006-05-25| 899.90
#2006-05-26| 914.91
#2006-05-29| .
#2006-05-30| 929.48
#2006-05-31| 917.39
#2006-06-01| 915.56
#2006-06-02| 935.49
#2006-06-05| 930.29
#2006-06-06| 909.93
#2006-06-07| 907.90
#2006-06-08| 870.38
#2006-06-09| 862.95
#2006-06-12| 862.45
#2006-06-13| 832.79
#2006-06-14| 833.41
#2006-06-15| 812.21
#2006-06-16| 818.66
#2006-06-19| 833.43
#2006-06-20| 841.11
#2006-06-21| 842.46
#2006-06-22| 851.92
#2006-06-23| 838.93
#2006-06-26| 839.84
#2006-06-27| 841.05
#2006-06-28| 829.39
#2006-06-29| 850.34
#2006-06-30| 885.18
#2006-07-03| 872.75
#2006-07-04| .
#2006-07-05| 858.55
#2006-07-06| 866.95
#2006-07-07| 882.51
#2006-07-10| 899.49
#2006-07-11| 901.80
#2006-07-12| 892.47
#2006-07-13| 894.47
#2006-07-14| 864.73
#2006-07-17| 856.62
#2006-07-18| 850.89
#2006-07-19| 853.05
#2006-07-20| 877.37
#2006-07-21| 880.44
#2006-07-24| 887.37
#2006-07-25| 903.18
#2006-07-26| 907.02
#2006-07-27| 936.59
#2006-07-28| 930.02
#2006-07-31| 920.19
#2006-08-01| 922.29
#2006-08-02| 932.70
#2006-08-03| 922.53
#2006-08-04| 934.81
#2006-08-07| 915.79
#2006-08-08| 930.79
#2006-08-09| 942.17
#2006-08-10| 933.24
#2006-08-11| 922.42
#2006-08-14| 927.25
#2006-08-15| 929.23
#2006-08-16| 934.69
#2006-08-17| 928.44
#2006-08-18| 932.74
#2006-08-21| 933.30
#2006-08-22| 935.48
#2006-08-23| 929.90
#2006-08-24| 927.85
#2006-08-25| 923.54
#2006-08-28| 918.29
#2006-08-29| 929.81
#2006-08-30| 929.24
#2006-08-31| 938.56
#2006-09-01| 935.74
#2006-09-04| .
#2006-09-05| 938.79
#2006-09-06| 931.79
#2006-09-07| 919.55
#2006-09-08| 919.48
#2006-09-11| 899.38
#2006-09-12| 911.17
#2006-09-13| 922.53
#2006-09-14| 938.90
#2006-09-15| 939.12
#2006-09-18| 937.06
#2006-09-19| 929.84
#2006-09-20| 922.33
#2006-09-21| 934.30
#2006-09-22| 921.39
#2006-09-25| 918.30
#2006-09-26| 905.24
#2006-09-27| 924.71
#2006-09-28| 916.48
#2006-09-29| 924.99
#2006-10-02| 931.50
#2006-10-03| 932.24
#2006-10-04| 931.86
#2006-10-05| 955.11
#2006-10-06| 943.06
#2006-10-09| 941.57
#2006-10-10| 948.10
#2006-10-11| 957.05
#2006-10-12| 954.20
#2006-10-13| 952.08
#2006-10-16| 952.03
#2006-10-17| 954.93
#2006-10-18| 946.24
#2006-10-19| 943.34
#2006-10-20| 955.39
#2006-10-23| 960.24
#2006-10-24| 957.13
#2006-10-25| 966.39
#2006-10-26| 967.77
#2006-10-27| 965.08
#2006-10-30| 958.81
#2006-10-31| 964.07
#2006-11-01| 959.04
#2006-11-02| 963.12
#2006-11-03| 956.76
#2006-11-06| 954.94
#2006-11-07| 956.75
#2006-11-08| 949.74
#2006-11-09| 937.65
#2006-11-10| 935.30
#2006-11-13| 921.53
#2006-11-14| 930.33
#2006-11-15| 923.00
#2006-11-16| 928.74
#2006-11-17| 940.86
#2006-11-20| 936.31
#2006-11-21| 940.88
#2006-11-22| 947.84
#2006-11-23| .
#2006-11-24| 955.49
#2006-11-27| 964.00
#2006-11-28| 955.97
#2006-11-29| 964.53
#2006-11-30| 976.70
#2006-12-01| 981.28
#2006-12-04| 974.32
#2006-12-05| 967.42
#2006-12-06| 984.70
#2006-12-07| 987.41
#2006-12-08| 978.30
#2006-12-11| 973.37
#2006-12-12| 976.31
#2006-12-13| 979.31
#2006-12-14| 984.54
#2006-12-15| 983.68
#2006-12-18| 990.35
#2006-12-19| 983.04
#2006-12-20| 990.66
#2006-12-21| 998.21
#2006-12-22| 994.05
#2006-12-25| .
#2006-12-26|1002.34
#2006-12-27|1010.97
#2006-12-28|1008.95
#2006-12-29|1006.47
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1005.24
#2007-01-04|1010.70
#2007-01-05| 994.33
#2007-01-08| 994.53
#2007-01-09| 988.23
#2007-01-10| 964.26
#2007-01-11| 955.49
#2007-01-12| 976.33
#2007-01-15| .
#2007-01-16| 971.03
#2007-01-17| 969.91
#2007-01-18| 980.88
#2007-01-19| 968.35
#2007-01-22| 976.68
#2007-01-23| 970.34
#2007-01-24| 958.78
#2007-01-25| 951.98
#2007-01-26| 953.28
#2007-01-29| 948.07
#2007-01-30| 952.04
#2007-01-31| 951.10
#2007-02-01| 970.32
#2007-02-02| 967.93
#2007-02-05| 960.96
#2007-02-06| 969.50
#2007-02-07| 970.99
#2007-02-08| 974.60
#2007-02-09| 973.64
#2007-02-12| 971.45
#2007-02-13| 982.04
#2007-02-14| 982.60
#2007-02-15|1010.52
#2007-02-16|1014.66
#2007-02-19| .
#2007-02-20|1005.65
#2007-02-21| 988.79
#2007-02-22| 991.13
#2007-02-23| 988.57
#2007-02-26| 991.63
#2007-02-27|1016.07
#2007-02-28| 995.26
#2007-03-01| 998.83
#2007-03-02| 990.30
#2007-03-05| 987.24
#2007-03-06| 977.89
#2007-03-07| 974.65
#2007-03-08| 982.76
#2007-03-09| 972.88
#2007-03-12| 977.48
#2007-03-13| 973.35
#2007-03-14| 959.37
#2007-03-15| 957.29
#2007-03-16| 947.70
#2007-03-19| 959.55
#2007-03-20| 968.19
#2007-03-21| 965.18
#2007-03-22| 970.75
#2007-03-23| 987.88
#2007-03-26| 985.01
#2007-03-27| 966.03
#2007-03-28| 976.52
#2007-03-29| 957.16
#2007-03-30| 968.35
#2007-04-02| 959.30
#2007-04-03| 962.34
#2007-04-04| 976.12
#2007-04-05| 978.31
#2007-04-06| .
#2007-04-09| 976.91
#2007-04-10| 982.12
#2007-04-11| 985.60
#2007-04-12| 984.05
#2007-04-13| 973.77
#2007-04-16| 989.95
#2007-04-17| 987.11
#2007-04-18|1002.97
#2007-04-19| 987.17
#2007-04-20| 988.71
#2007-04-23| 990.17
#2007-04-24| 989.98
#2007-04-25| 982.09
#2007-04-26| 979.78
#2007-04-27| 976.03
#2007-04-30| 975.57
#2007-05-01| 970.11
#2007-05-02| 968.75
#2007-05-03| 968.18
#2007-05-04| 969.63
#2007-05-07| 971.26
#2007-05-08| 965.36
#2007-05-09| 968.39
#2007-05-10| 952.08
#2007-05-11| 949.94
#2007-05-14| 966.16
#2007-05-15| 959.28
#2007-05-16| 958.62
#2007-05-17| 951.58
#2007-05-18| 954.56
#2007-05-21| 950.28
#2007-05-22| 961.80
#2007-05-23| 958.08
#2007-05-24| 951.43
#2007-05-25| 945.02
#2007-05-28| .
#2007-05-29| 956.63
#2007-05-30| 959.02
#2007-05-31| 964.36
#2007-06-01| 964.59
#2007-06-04| 963.92
#2007-06-05| 972.33
#2007-06-06| 970.61
#2007-06-07| 961.82
#2007-06-08| 944.58
#2007-06-11| 950.33
#2007-06-12| 948.27
#2007-06-13| 937.24
#2007-06-14| 932.70
#2007-06-15| 935.34
#2007-06-18| 931.45
#2007-06-19| 939.17
#2007-06-20| 937.70
#2007-06-21| 930.96
#2007-06-22| 923.66
#2007-06-25| 925.63
#2007-06-26| 931.85
#2007-06-27| 927.34
#2007-06-28| 921.74
#2007-06-29| 929.41
#2007-07-02| 940.60
#2007-07-03| 941.82
#2007-07-04| .
#2007-07-05| 941.97
#2007-07-06| 936.34
#2007-07-09| 946.99
#2007-07-10| 956.33
#2007-07-11| 944.25
#2007-07-12| 943.19
#2007-07-13| 946.96
#2007-07-16| 947.22
#2007-07-17| 948.54
#2007-07-18| 941.01
#2007-07-19| 942.07
#2007-07-20| 952.99
#2007-07-23| 939.84
#2007-07-24| 946.41
#2007-07-25| 940.03
#2007-07-26| 940.01
#2007-07-27| 933.20
#2007-07-30| 929.49
#2007-07-31| 928.57
#2007-08-01| 921.82
#2007-08-02| 936.80
#2007-08-03| 941.73
#2007-08-06| 948.17
#2007-08-07| 953.48
#2007-08-08| 950.85
#2007-08-09| 962.97
#2007-08-10| 943.92
#2007-08-13| 947.60
#2007-08-14| 959.04
#2007-08-15| 951.25
#2007-08-16| 956.04
#2007-08-17| 916.20
#2007-08-20| 931.99
#2007-08-21| 946.20
#2007-08-22| 936.10
#2007-08-23| 939.17
#2007-08-24| 939.68
#2007-08-27| 946.70
#2007-08-28| 959.58
#2007-08-29| 949.65
#2007-08-30| 944.57
#2007-08-31| 959.10
#2007-09-03| .
#2007-09-04| 953.20
#2007-09-05| 946.04
#2007-09-06| 943.86
#2007-09-07| 973.13
#2007-09-10| 967.98
#2007-09-11| 955.82
#2007-09-12| 960.37
#2007-09-13| 968.37
#2007-09-14| 971.77
#2007-09-17| 971.91
#2007-09-18| 957.04
#2007-09-19| 967.81
#2007-09-20| 987.77
#2007-09-21| 979.63
#2007-09-24| 983.14
#2007-09-25| 995.98
#2007-09-26| 978.44
#2007-09-27| 988.48
#2007-09-28|1004.57
#2007-10-01|1007.85
#2007-10-02|1010.10
#2007-10-03|1006.48
#2007-10-04| 999.95
#2007-10-05| 997.89
#2007-10-08| 989.27
#2007-10-09| 993.33
#2007-10-10| 988.21
#2007-10-11|1001.35
#2007-10-12| 997.30
#2007-10-15| 996.84
#2007-10-16| 993.10
#2007-10-17| 987.70
#2007-10-18|1002.19
#2007-10-19| 994.37
#2007-10-22| 996.00
#2007-10-23| 994.25
#2007-10-24| 996.08
#2007-10-25| 976.65
#2007-10-26| 978.97
#2007-10-29| 985.51
#2007-10-30| 927.37
#2007-10-31| 937.71
#2007-11-01| 954.87
#2007-11-02| 949.77
#2007-11-05| 953.65
#2007-11-06| 944.96
#2007-11-07| 955.28
#2007-11-08| 953.51
#2007-11-09| 948.65
#2007-11-12| 936.14
#2007-11-13| 928.27
#2007-11-14| 933.33
#2007-11-15| 937.36
#2007-11-16| 932.92
#2007-11-19| 941.43
#2007-11-20| 952.11
#2007-11-21| 948.34
#2007-11-22| .
#2007-11-23| 961.65
#2007-11-26| 977.63
#2007-11-27| 972.14
#2007-11-28| 965.18
#2007-11-29| 968.47
#2007-11-30| 963.83
#2007-12-03| 958.42
#2007-12-04| 964.83
#2007-12-05| 965.57
#2007-12-06| 960.13
#2007-12-07| 950.10
#2007-12-10| 955.12
#2007-12-11| 956.08
#2007-12-12| 948.98
#2007-12-13| 936.83
#2007-12-14| 944.42
#2007-12-17| 928.75
#2007-12-18| 929.87
#2007-12-19| 912.62
#2007-12-20| 915.41
#2007-12-21| 904.04
#2007-12-24| 902.92
#2007-12-25| .
#2007-12-26| 919.55
#2007-12-27| 920.32
#2007-12-28| 921.23
#2007-12-31| 932.43
#2008-01-01| .
#2008-01-02| 946.82
#2008-01-03| 946.24
#2008-01-04| 934.41
#2008-01-07| 923.38
#2008-01-08| 916.47
#2008-01-09| 942.08
#2008-01-10| 940.87
#2008-01-11| 936.07
#2008-01-14| 943.16
#2008-01-15| 958.52
#2008-01-16| 966.70
#2008-01-17| 949.40
#2008-01-18| 948.92
#2008-01-21| .
#2008-01-22| 870.44
#2008-01-23| 912.55
#2008-01-24| 900.12
#2008-01-25| 917.05
#2008-01-28| 905.28
#2008-01-29| 912.62
#2008-01-30| 907.01
#2008-01-31| 926.93
#2008-02-01| 919.42
#2008-02-04| 916.41
#2008-02-05| 919.58
#2008-02-06| 888.30
#2008-02-07| 895.79
#2008-02-08| 886.35
#2008-02-11| 888.39
#2008-02-12| 882.71
#2008-02-13| 870.75
#2008-02-14| 891.57
#2008-02-15| 896.64
#2008-02-18| .
#2008-02-19| 886.50
#2008-02-20| 860.88
#2008-02-21| 878.51
#2008-02-22| 881.53
#2008-02-25| 891.31
#2008-02-26| 885.96
#2008-02-27| 901.08
#2008-02-28| 899.96
#2008-02-29| 907.82
#2008-03-03| 884.15
#2008-03-04| 880.05
#2008-03-05| 873.37
#2008-03-06| 890.60
#2008-03-07| 861.35
#2008-03-10| 871.43
#2008-03-11| 861.56
#2008-03-12| 867.96
#2008-03-13| 855.37
#2008-03-14| 850.59
#2008-03-17| 837.01
#2008-03-18| 829.99
#2008-03-19| 832.74
#2008-03-20| 836.41
#2008-03-21| .
#2008-03-24| 828.58
#2008-03-25| 853.78
#2008-03-26| 856.92
#2008-03-27| 850.93
#2008-03-28| 859.76
#2008-03-31| 843.00
#2008-04-01| 839.41
#2008-04-02| 868.46
#2008-04-03| 882.45
#2008-04-04| 891.32
#2008-04-07| 887.88
#2008-04-08| 889.56
#2008-04-09| 884.88
#2008-04-10| 880.72
#2008-04-11| 883.61
#2008-04-14| 853.00
#2008-04-15| 862.75
#2008-04-16| 859.90
#2008-04-17| 860.75
#2008-04-18| 842.31
#2008-04-21| 862.94
#2008-04-22| 860.15
#2008-04-23| 870.16
#2008-04-24| 858.90
#2008-04-25| 876.08
#2008-04-28| 870.06
#2008-04-29| 878.16
#2008-04-30| 864.80
#2008-05-01| 867.21
#2008-05-02| 871.43
#2008-05-05| 872.98
#2008-05-06| 876.54
#2008-05-07| 876.81
#2008-05-08| 877.76
#2008-05-09| 861.53
#2008-05-12| 869.58
#2008-05-13| 873.16
#2008-05-14| 880.52
#2008-05-15| 891.43
#2008-05-16| 897.20
#2008-05-19| 896.69
#2008-05-20| 893.27
#2008-05-21| 881.74
#2008-05-22| 877.96
#2008-05-23| 897.24
#2008-05-26| .
#2008-05-27| 894.72
#2008-05-28| 889.21
#2008-05-29| 903.30
#2008-05-30| 910.23
#2008-06-02| 907.12
#2008-06-03| 892.08
#2008-06-04| 899.03
#2008-06-05| 887.86
#2008-06-06| 900.26
#2008-06-09| 882.54
#2008-06-10| 875.90
#2008-06-11| 887.77
#2008-06-12| 863.57
#2008-06-13| 865.26
#2008-06-16| 880.15
#2008-06-17| 882.38
#2008-06-18| 888.50
#2008-06-19| 870.17
#2008-06-20| 866.25
#2008-06-23| 855.67
#2008-06-24| 850.20
#2008-06-25| 859.28
#2008-06-26| 878.10
#2008-06-27| 863.80
#2008-06-30| 867.82
#2008-07-01| 874.93
#2008-07-02| 878.87
#2008-07-03| 868.43
#2008-07-04| .
#2008-07-07| 865.81
#2008-07-08| 860.17
#2008-07-09| 870.83
#2008-07-10| 876.73
#2008-07-11| 873.32
#2008-07-14| 846.61
#2008-07-15| 848.20
#2008-07-16| 849.72
#2008-07-17| 842.12
#2008-07-18| 831.68
#2008-07-21| 834.03
#2008-07-22| 845.74
#2008-07-23| 851.01
#2008-07-24| 866.33
#2008-07-25| 863.02
#2008-07-28| 862.01
#2008-07-29| 847.11
#2008-07-30| 873.12
#2008-07-31| 887.66
#2008-08-01| 886.52
#2008-08-04| 903.94
#2008-08-05| 913.66
#2008-08-06| 905.92
#2008-08-07| 905.32
#2008-08-08| 900.28
#2008-08-11| 902.53
#2008-08-12| 906.74
#2008-08-13| 912.39
#2008-08-14| 900.99
#2008-08-15| 889.56
#2008-08-18| 890.84
#2008-08-19| 882.03
#2008-08-20| 875.52
#2008-08-21| 877.75
#2008-08-22| 875.49
#2008-08-25| 887.01
#2008-08-26| 876.52
#2008-08-27| 891.41
#2008-08-28| 891.87
#2008-08-29| 913.92
#2008-09-01| .
#2008-09-02| 884.12
#2008-09-03| 901.90
#2008-09-04| 898.20
#2008-09-05| 889.16
#2008-09-08| 878.24
#2008-09-09| 882.60
#2008-09-10| 879.30
#2008-09-11| 869.15
#2008-09-12| 863.75
#2008-09-15| 867.57
#2008-09-16| 841.03
#2008-09-17| 856.95
#2008-09-18| 833.64
#2008-09-19| 820.23
#2008-09-22| 830.03
#2008-09-23| 836.27
#2008-09-24| 854.49
#2008-09-25| 848.41
#2008-09-26| 862.28
#2008-09-29| 857.89
#2008-09-30| 816.34
#2008-10-01| 847.60
#2008-10-02| 856.47
#2008-10-03| 847.06
#2008-10-06| 866.86
#2008-10-07| 819.71
#2008-10-08| 772.38
#2008-10-09| 743.88
#2008-10-10| 670.34
#2008-10-13| 665.82
#2008-10-14| 724.65
#2008-10-15| 757.83
#2008-10-16| 693.13
#2008-10-17| 701.59
#2008-10-20| 731.33
#2008-10-21| 756.67
#2008-10-22| 724.91
#2008-10-23| 726.31
#2008-10-24| 705.84
#2008-10-27| 668.18
#2008-10-28| 671.89
#2008-10-29| 701.95
#2008-10-30| 762.52
#2008-10-31| 715.24
#2008-11-03| 713.52
#2008-11-04| 752.75
#2008-11-05| 754.15
#2008-11-06| 725.28
#2008-11-07| 711.91
#2008-11-10| 752.82
#2008-11-11| 744.11
#2008-11-12| 748.63
#2008-11-13| 727.71
#2008-11-14| 736.69
#2008-11-17| 750.29
#2008-11-18| 724.36
#2008-11-19| 736.82
#2008-11-20| 713.67
#2008-11-21| 726.03
#2008-11-24| 716.64
#2008-11-25| 736.28
#2008-11-26| 724.42
#2008-11-27| .
#2008-11-28| 743.97
#2008-12-01| 748.72
#2008-12-02| 725.17
#2008-12-03| 733.07
#2008-12-04| 748.30
#2008-12-05| 748.39
#2008-12-08| 763.24
#2008-12-09| 757.25
#2008-12-10| 754.97
#2008-12-11| 764.71
#2008-12-12| 740.09
#2008-12-15| 765.26
#2008-12-16| 757.84
#2008-12-17| 791.43
#2008-12-18| 773.95
#2008-12-19| 784.33
#2008-12-22| 794.51
#2008-12-23| 790.77
#2008-12-24| 779.21
#2008-12-25| .
#2008-12-26| 787.01
#2008-12-29| 797.06
#2008-12-30| 802.58
#2008-12-31| 798.92
#2009-01-01| .
#2009-01-02| 796.24
#2009-01-05| 774.39
#2009-01-06| 753.28
#2009-01-07| 751.25
#2009-01-08| 746.24
#2009-01-09| 757.72
#2009-01-12| 764.04
#2009-01-13| 748.32
#2009-01-14| 750.75
#2009-01-15| 723.08
#2009-01-16| 721.02
#2009-01-19| .
#2009-01-20| 711.13
#2009-01-21| 728.43
#2009-01-22| 739.64
#2009-01-23| 718.54
#2009-01-26| 720.49
#2009-01-27| 745.83
#2009-01-28| 735.84
#2009-01-29| 742.25
#2009-01-30| 737.43
#2009-02-02| 729.82
#2009-02-03| 717.15
#2009-02-04| 719.26
#2009-02-05| 702.95
#2009-02-06| 706.65
#2009-02-09| 702.27
#2009-02-10| 701.96
#2009-02-11| 707.27
#2009-02-12| 683.24
#2009-02-13| 687.42
#2009-02-16| .
#2009-02-17| 687.51
#2009-02-18| 661.06
#2009-02-19| 656.06
#2009-02-20| 653.38
#2009-02-23| 652.31
#2009-02-24| 627.30
#2009-02-25| 631.54
#2009-02-26| 618.33
#2009-02-27| 626.15
#2009-03-02| 609.43
#2009-03-03| 599.11
#2009-03-04| 597.46
#2009-03-05| 609.39
#2009-03-06| 603.69
#2009-03-09| 570.78
#2009-03-10| 555.65
#2009-03-11| 574.61
#2009-03-12| 564.94
#2009-03-13| 579.96
#2009-03-16| 576.52
#2009-03-17| 581.50
#2009-03-18| 587.04
#2009-03-19| 614.51
#2009-03-20| 600.22
#2009-03-23| 607.54
#2009-03-24| 623.67
#2009-03-25| 635.65
#2009-03-26| 625.29
#2009-03-27| 625.89
#2009-03-30| 617.10
#2009-03-31| 597.52
#2009-04-01| 605.95
#2009-04-02| 618.90
#2009-04-03| 610.49
#2009-04-06| 605.98
#2009-04-07| 614.00
#2009-04-08| 611.43
#2009-04-09| 610.13
#2009-04-10| .
#2009-04-13| 606.40
#2009-04-14| 613.08
#2009-04-15| 621.45
#2009-04-16| 625.72
#2009-04-17| 615.43
#2009-04-20| 619.93
#2009-04-21| 608.01
#2009-04-22| 604.75
#2009-04-23| 612.94
#2009-04-24| 608.26
#2009-04-27| 620.17
#2009-04-28| 609.22
#2009-04-29| 608.32
#2009-04-30| 614.66
#2009-05-01| 608.59
#2009-05-04| 609.03
#2009-05-05| 612.57
#2009-05-06| 612.65
#2009-05-07| 625.04
#2009-05-08| 632.12
#2009-05-11| 654.97
#2009-05-12| 649.44
#2009-05-13| 666.08
#2009-05-14| 664.71
#2009-05-15| 667.69
#2009-05-18| 669.73
#2009-05-19| 671.60
#2009-05-20| 687.47
#2009-05-21| 687.12
#2009-05-22| 681.77
#2009-05-25| .
#2009-05-26| 686.58
#2009-05-27| 691.86
#2009-05-28| 675.68
#2009-05-29| 682.13
#2009-06-01| 685.94
#2009-06-02| 688.08
#2009-06-03| 685.14
#2009-06-04| 673.62
#2009-06-05| 663.84
#2009-06-08| 662.39
#2009-06-09| 669.72
#2009-06-10| 675.98
#2009-06-11| 678.08
#2009-06-12| 678.17
#2009-06-15| 681.33
#2009-06-16| 682.71
#2009-06-17| 687.98
#2009-06-18| 682.05
#2009-06-19| 687.87
#2009-06-22| 693.89
#2009-06-23| 687.75
#2009-06-24| 693.78
#2009-06-25| 691.20
#2009-06-26| 701.32
#2009-06-29| 692.82
#2009-06-30| 696.21
#2009-07-01| 695.33
#2009-07-02| 697.78
#2009-07-03| .
#2009-07-06| 700.26
#2009-07-07| 705.91
#2009-07-08| 707.64
#2009-07-09| 708.94
#2009-07-10| 712.32
#2009-07-13| 704.39
#2009-07-14| 696.56
#2009-07-15| 689.19
#2009-07-16| 695.16
#2009-07-17| 697.19
#2009-07-20| 696.31
#2009-07-21| 712.12
#2009-07-22| 713.85
#2009-07-23| 713.24
#2009-07-24| 719.83
#2009-07-27| 722.72
#2009-07-28| 725.27
#2009-07-29| 720.66
#2009-07-30| 716.44
#2009-07-31| 731.00
#2009-08-03| 730.84
#2009-08-04| 737.37
#2009-08-05| 743.87
#2009-08-06| 740.04
#2009-08-07| 728.98
#2009-08-10| 735.93
#2009-08-11| 745.26
#2009-08-12| 735.13
#2009-08-13| 742.62
#2009-08-14| 750.24
#2009-08-17| 739.99
#2009-08-18| 738.63
#2009-08-19| 747.99
#2009-08-20| 751.45
#2009-08-21| 742.86
#2009-08-24| 755.81
#2009-08-25| 756.57
#2009-08-26| 764.13
#2009-08-27| 764.77
#2009-08-28| 771.68
#2009-08-31| 773.91
#2009-09-01| 772.90
#2009-09-02| 766.99
#2009-09-03| 760.52
#2009-09-04| 753.88
#2009-09-07| .
#2009-09-08| 766.08
#2009-09-09| 765.06
#2009-09-10| 776.62
#2009-09-11| 783.03
#2009-09-14| 776.55
#2009-09-15| 777.89
#2009-09-16| 782.21
#2009-09-17| 788.44
#2009-09-18| 792.04
#2009-09-21| 785.11
#2009-09-22| 794.03
#2009-09-23| 792.06
#2009-09-24| 800.62
#2009-09-25| 792.28
#2009-09-28| 788.18
#2009-09-29| 781.92
#2009-09-30| 799.09
#2009-10-01| 790.62
#2009-10-02| 781.44
#2009-10-05| 776.23
#2009-10-06| 780.67
#2009-10-07| 775.85
#2009-10-08| 783.82
#2009-10-09| 779.58
#2009-10-12| 778.29
#2009-10-13| 777.54
#2009-10-14| 783.74
#2009-10-15| 787.10
#2009-10-16| 783.93
#2009-10-19| 785.73
#2009-10-20| 787.07
#2009-10-21| 779.27
#2009-10-22| 769.47
#2009-10-23| 766.76
#2009-10-26| 771.07
#2009-10-27| 754.67
#2009-10-28| 764.81
#2009-10-29| 755.02
#2009-10-30| 772.46
#2009-11-02| 764.06
#2009-11-03| 764.73
#2009-11-04| 770.25
#2009-11-05| 760.23
#2009-11-06| 769.91
#2009-11-09| 770.27
#2009-11-10| 770.45
#2009-11-11| 772.81
#2009-11-12| 756.60
#2009-11-13| 758.67
#2009-11-16| 762.99
#2009-11-17| 762.51
#2009-11-18| 766.02
#2009-11-19| 765.99
#2009-11-20| 762.43
#2009-11-23| 763.56
#2009-11-24| 762.48
#2009-11-25| 769.27
#2009-11-26| .
#2009-11-27| 762.06
#2009-11-30| 786.23
#2009-12-01| 797.83
#2009-12-02| 791.78
#2009-12-03| 801.08
#2009-12-04| 792.17
#2009-12-07| 795.22
#2009-12-08| 808.40
#2009-12-09| 808.39
#2009-12-10| 797.89
#2009-12-11| 796.00
#2009-12-14| 799.34
#2009-12-15| 790.03
#2009-12-16| 798.08
#2009-12-17| 793.87
#2009-12-18| 792.60
#2009-12-21| 790.72
#2009-12-22| 791.08
#2009-12-23| 794.39
#2009-12-24| 797.39
#2009-12-25| .
#2009-12-28| 801.76
#2009-12-29| 800.33
#2009-12-30| 790.49
#2009-12-31| 787.93
#2010-01-01| .
#2010-01-04| 796.49
#2010-01-05| 803.05
#2010-01-06| 803.53
#2010-01-07| 794.17
#2010-01-08| 793.77
#2010-01-11| 802.07
#2010-01-12| 810.82
#2010-01-13| 804.51
#2010-01-14| 813.21
#2010-01-15| 815.21
#2010-01-18| .
#2010-01-19| 803.64
#2010-01-20| 814.64
#2010-01-21| 811.59
#2010-01-22| 810.02
#2010-01-25| 804.86
#2010-01-26| 807.31
#2010-01-27| 806.83
#2010-01-28| 808.45
#2010-01-29| 788.79
#2010-02-01| 798.16
#2010-02-02| 802.31
#2010-02-03| 804.79
#2010-02-04| 808.56
#2010-02-05| 797.05
#2010-02-08| 793.80
#2010-02-09| 784.09
#2010-02-10| 777.54
#2010-02-11| 778.62
#2010-02-12| 784.41
#2010-02-15| .
#2010-02-16| 779.79
#2010-02-17| 786.11
#2010-02-18| 787.72
#2010-02-19| 772.96
#2010-02-22| 790.67
#2010-02-23| 794.63
#2010-02-24| 794.47
#2010-02-25| 799.96
#2010-02-26| 805.10
#2010-03-01| 801.66
#2010-03-02| 805.45
#2010-03-03| 806.94
#2010-03-04| 800.72
#2010-03-05| 795.82
#2010-03-08| 804.78
#2010-03-09| 803.75
#2010-03-10| 797.87
#2010-03-11| 805.29
#2010-03-12| 810.77
#2010-03-15| 810.71
#2010-03-16| 810.64
#2010-03-17| 817.26
#2010-03-18| 818.36
#2010-03-19| 822.94
#2010-03-22| 827.18
#2010-03-23| 826.42
#2010-03-24| 813.76
#2010-03-25| 809.27
#2010-03-26| 816.44
#2010-03-29| 803.88
#2010-03-30| 801.49
#2010-03-31| 796.92
#2010-04-01| 799.90
#2010-04-02| .
#2010-04-05| 796.80
#2010-04-06| 803.12
#2010-04-07| 810.44
#2010-04-08| 808.35
#2010-04-09| 808.22
#2010-04-12| 810.36
#2010-04-13| 808.74
#2010-04-14| 806.01
#2010-04-15| 810.67
#2010-04-16| 811.96
#2010-04-19| 798.32
#2010-04-20| 796.11
#2010-04-21| 801.17
#2010-04-22| 792.27
#2010-04-23| 779.44
#2010-04-26| 789.32
#2010-04-27| 788.58
#2010-04-28| 770.80
#2010-04-29| 769.60
#2010-04-30| 784.84
#2010-05-03| 780.55
#2010-05-04| 780.82
#2010-05-05| 780.26
#2010-05-06| 774.26
#2010-05-07| 772.00
#2010-05-10| 766.06
#2010-05-11| 766.59
#2010-05-12| 766.80
#2010-05-13| 770.54
#2010-05-14| 770.00
#2010-05-17| 758.73
#2010-05-18| 762.31
#2010-05-19| 761.58
#2010-05-20| 766.89
#2010-05-21| 746.07
#2010-05-24| 741.79
#2010-05-25| 735.13
#2010-05-26| 733.56
#2010-05-27| 731.35
#2010-05-28| 740.26
#2010-05-31| .
#2010-06-01| 745.68
#2010-06-02| 736.31
#2010-06-03| 747.64
#2010-06-04| 748.79
#2010-06-07| 735.52
#2010-06-08| 740.80
#2010-06-09| 735.58
#2010-06-10| 743.21
#2010-06-11| 747.50
#2010-06-14| 753.80
#2010-06-15| 757.43
#2010-06-16| 759.92
#2010-06-17| 765.32
#2010-06-18| 764.50
#2010-06-21| 772.55
#2010-06-22| 770.78
#2010-06-23| 768.58
#2010-06-24| 776.62
#2010-06-25| 777.50
#2010-06-28| 779.69
#2010-06-29| 778.58
#2010-06-30| 774.29
#2010-07-01| 777.86
#2010-07-02| 775.84
#2010-07-05| .
#2010-07-06| 782.14
#2010-07-07| 782.65
#2010-07-08| 784.13
#2010-07-09| 786.44
#2010-07-12| 778.37
#2010-07-13| 780.45
#2010-07-14| 786.46
#2010-07-15| 785.45
#2010-07-16| 780.22
#2010-07-19| 776.83
#2010-07-20| 772.48
#2010-07-21| 772.44
#2010-07-22| 773.04
#2010-07-23| 776.07
#2010-07-26| 778.16
#2010-07-27| 776.69
#2010-07-28| 788.87
#2010-07-29| 787.80
#2010-07-30| 787.64
#2010-08-02| 789.66
#2010-08-03| 802.73
#2010-08-04| 791.97
#2010-08-05| 802.28
#2010-08-06| 807.62
#2010-08-09| 803.61
#2010-08-10| 799.49
#2010-08-11| 789.68
#2010-08-12| 780.39
#2010-08-13| 781.47
#2010-08-16| 791.22
#2010-08-17| 788.44
#2010-08-18| 794.24
#2010-08-19| 798.16
#2010-08-20| 782.54
#2010-08-23| 786.49
#2010-08-24| 798.35
#2010-08-25| 785.40
#2010-08-26| 789.66
#2010-08-27| 787.64
#2010-08-30| 797.90
#2010-08-31| 790.25
#2010-09-01| 792.89
#2010-09-02| 804.38
#2010-09-03| 808.52
#2010-09-06| .
#2010-09-07| 818.86
#2010-09-08| 811.57
#2010-09-09| 815.73
#2010-09-10| 816.33
#2010-09-13| 824.52
#2010-09-14| 827.49
#2010-09-15| 813.78
#2010-09-16| 810.26
#2010-09-17| 813.46
#2010-09-20| 815.53
#2010-09-21| 823.27
#2010-09-22| 833.26
#2010-09-23| 834.08
#2010-09-24| 834.11
#2010-09-27| 840.24
#2010-09-28| 826.60
#2010-09-29| 834.05
#2010-09-30| 823.72
#2010-10-01| 835.34
#2010-10-04| 829.28
#2010-10-05| 836.27
#2010-10-06| 843.02
#2010-10-07| 851.66
#2010-10-08| 851.12
#2010-10-11| 849.66
#2010-10-12| 840.45
#2010-10-13| 842.63
#2010-10-14| 853.01
#2010-10-15| 848.93
#2010-10-18| 853.31
#2010-10-19| 851.71
#2010-10-20| 848.33
#2010-10-21| 849.47
#2010-10-22| 846.61
#2010-10-25| 850.24
#2010-10-26| 840.89
#2010-10-27| 831.95
#2010-10-28| 832.73
#2010-10-29| 835.09
#2010-11-01| 836.80
#2010-11-02| 840.95
#2010-11-03| 838.33
#2010-11-04| 853.85
#2010-11-05| 857.84
#2010-11-08| 860.47
#2010-11-09| 863.07
#2010-11-10| 850.24
#2010-11-11| 850.81
#2010-11-12| 845.40
#2010-11-15| 843.80
#2010-11-16| 836.81
#2010-11-17| 839.11
#2010-11-18| 850.63
#2010-11-19| 852.76
#2010-11-22| 855.69
#2010-11-23| 857.56
#2010-11-24| 845.90
#2010-11-25| .
#2010-11-26| 835.13
#2010-11-29| 840.35
#2010-11-30| 837.72
#2010-12-01| 839.33
#2010-12-02| 846.80
#2010-12-03| 859.54
#2010-12-06| 857.48
#2010-12-07| 854.57
#2010-12-08| 849.95
#2010-12-09| 848.42
#2010-12-10| 849.05
#2010-12-13| 855.15
#2010-12-14| 860.33
#2010-12-15| 853.58
#2010-12-16| 850.90
#2010-12-17| 853.48
#2010-12-20| 851.50
#2010-12-21| 857.64
#2010-12-22| 857.12
#2010-12-23| 860.73
#2010-12-24| .
#2010-12-27| 863.73
#2010-12-28| 868.93
#2010-12-29| 872.76
#2010-12-30| 872.91
#2010-12-31| 880.12
#2011-01-03| 875.93
#2011-01-04| 876.83
#2011-01-05| 863.82
#2011-01-06| 869.07
#2011-01-07| 868.53
#2011-01-10| 866.43
#2011-01-11| 858.56
#2011-01-12| 859.82
#2011-01-13| 864.54
#2011-01-14| 857.36
#2011-01-17| .
#2011-01-18| 854.52
#2011-01-19| 859.19
#2011-01-20| 850.16
#2011-01-21| 852.01
#2011-01-24| 857.32
#2011-01-25| 860.32
#2011-01-26| 854.55
#2011-01-27| 845.53
#2011-01-28| 844.36
#2011-01-31| 846.50
#2011-02-01| 851.41
#2011-02-02| 856.11
#2011-02-03| 857.19
#2011-02-04| 861.09
#2011-02-07| 855.38
#2011-02-08| 858.74
#2011-02-09| 853.09
#2011-02-10| 846.71
#2011-02-11| 846.34
#2011-02-14| 852.97
#2011-02-15| 848.62
#2011-02-16| 846.61
#2011-02-17| 855.11
#2011-02-18| 860.21
#2011-02-21| .
#2011-02-22| 854.77
#2011-02-23| 851.80
#2011-02-24| 848.42
#2011-02-25| 851.39
#2011-02-28| 854.59
#2011-03-01| 863.37
#2011-03-02| 855.74
#2011-03-03| 854.70
#2011-03-04| 859.28
#2011-03-07| 854.84
#2011-03-08| 853.52
#2011-03-09| 856.72
#2011-03-10| 851.24
#2011-03-11| 852.26
#2011-03-14| 833.55
#2011-03-15| 779.11
#2011-03-16| 809.67
#2011-03-17| 822.78
#2011-03-18| 813.38
#2011-03-21| 814.63
#2011-03-22| 829.13
#2011-03-23| 826.37
#2011-03-24| 829.29
#2011-03-25| 837.33
#2011-03-28| 830.19
#2011-03-29| 821.45
#2011-03-30| 829.77
#2011-03-31| 832.96
#2011-04-01| 818.99
#2011-04-04| 828.04
#2011-04-05| 823.68
#2011-04-06| 815.49
#2011-04-07| 816.31
#2011-04-08| 822.07
#2011-04-11| 825.30
#2011-04-12| 827.00
#2011-04-13| 832.00
#2011-04-14| 831.67
#2011-04-15| 830.35
#2011-04-18| 838.01
#2011-04-19| 830.01
#2011-04-20| 839.64
#2011-04-21| 849.13
#2011-04-22| .
#2011-04-25| 836.35
#2011-04-26| 831.54
#2011-04-27| 832.34
#2011-04-28| 848.20
#2011-04-29| 852.24
#2011-05-02| 859.00
#2011-05-03| 857.74
#2011-05-04| 857.23
#2011-05-05| 860.63
#2011-05-06| 858.02
#2011-05-09| 857.06
#2011-05-10| 856.35
#2011-05-11| 857.12
#2011-05-12| 848.29
#2011-05-13| 842.37
#2011-05-16| 838.36
#2011-05-17| 833.21
#2011-05-18| 834.87
#2011-05-19| 829.78
#2011-05-20| 835.46
#2011-05-23| 829.51
#2011-05-24| 829.78
#2011-05-25| 830.39
#2011-05-26| 840.97
#2011-05-27| 844.77
#2011-05-30| .
#2011-05-31| 858.50
#2011-06-01| 862.20
#2011-06-02| 855.98
#2011-06-03| 854.13
#2011-06-06| 853.69
#2011-06-07| 857.59
#2011-06-08| 859.72
#2011-06-09| 857.52
#2011-06-10| 854.85
#2011-06-13| 853.18
#2011-06-14| 853.68
#2011-06-15| 854.70
#2011-06-16| 845.05
#2011-06-17| 843.56
#2011-06-20| 844.90
#2011-06-21| 847.36
#2011-06-22| 853.40
#2011-06-23| 843.84
#2011-06-24| 847.11
#2011-06-27| 839.20
#2011-06-28| 844.21
#2011-06-29| 851.63
#2011-06-30| 856.51
#2011-07-01| 854.33
#2011-07-04| .
#2011-07-05| 863.39
#2011-07-06| 864.75
#2011-07-07| 864.83
#2011-07-08| 868.82
#2011-07-11| 867.54
#2011-07-12| 868.69
#2011-07-13| 877.46
#2011-07-14| 877.52
#2011-07-15| 883.29
#2011-07-18| 880.72
#2011-07-19| 880.59
#2011-07-20| 882.66
#2011-07-21| 883.15
#2011-07-22| 891.30
#2011-07-25| 891.55
#2011-07-26| 893.30
#2011-07-27| 893.58
#2011-07-28| 889.06
#2011-07-29| 886.43
#2011-08-01| 897.28
#2011-08-02| 888.94
#2011-08-03| 879.63
#2011-08-04| 857.80
#2011-08-05| 844.42
#2011-08-08| 838.62
#2011-08-09| 825.62
#2011-08-10| 841.65
#2011-08-11| 838.73
#2011-08-12| 843.84
#2011-08-15| 849.49
#2011-08-16| 847.22
#2011-08-17| 845.61
#2011-08-18| 844.89
#2011-08-19| 837.22
#2011-08-22| 833.78
#2011-08-23| 843.41
#2011-08-24| 834.84
#2011-08-25| 828.99
#2011-08-26| 832.24
#2011-08-29| 835.51
#2011-08-30| 842.77
#2011-08-31| 851.41
#2011-09-01| 848.00
#2011-09-02| 848.84
#2011-09-05| .
#2011-09-06| 834.89
#2011-09-07| 838.37
#2011-09-08| 848.45
#2011-09-09| 843.65
#2011-09-12| 837.51
#2011-09-13| 840.91
#2011-09-14| 835.22
#2011-09-15| 841.11
#2011-09-16| 846.82
#2011-09-19| 846.85
#2011-09-20| 843.25
#2011-09-21| 846.43
#2011-09-22| 837.30
#2011-09-23| 836.66
#2011-09-26| 832.28
#2011-09-27| 847.26
#2011-09-28| 847.85
#2011-09-29| 848.28
#2011-09-30| 848.96
#2011-10-03| 845.50
#2011-10-04| 841.04
#2011-10-05| 833.04
#2011-10-06| 840.54
#2011-10-07| 839.04
#2011-10-10| 839.80
#2011-10-11| 840.53
#2011-10-12| 835.94
#2011-10-13| 837.79
#2011-10-14| 818.43
#2011-10-17| 826.01
#2011-10-18| 815.85
#2011-10-19| 825.65
#2011-10-20| 815.20
#2011-10-21| 815.57
#2011-10-24| 816.54
#2011-10-25| 813.94
#2011-10-26| 808.79
#2011-10-27| 819.49
#2011-10-28| 832.88
#2011-10-31| 804.81
#2011-11-01| 794.76
#2011-11-02| 789.21
#2011-11-03| 789.66
#2011-11-04| 797.42
#2011-11-07| 791.62
#2011-11-08| 787.52
#2011-11-09| 784.11
#2011-11-10| 774.52
#2011-11-11| 774.60
#2011-11-14| 783.82
#2011-11-15| 779.56
#2011-11-16| 773.27
#2011-11-17| 768.60
#2011-11-18| 761.61
#2011-11-21| 760.19
#2011-11-22| 756.29
#2011-11-23| 751.24
#2011-11-24| .
#2011-11-25| 742.17
#2011-11-28| 739.79
#2011-11-29| 752.67
#2011-11-30| 757.47
#2011-12-01| 756.47
#2011-12-02| 765.26
#2011-12-05| 776.07
#2011-12-06| 772.30
#2011-12-07| 776.95
#2011-12-08| 779.96
#2011-12-09| 776.14
#2011-12-12| 776.90
#2011-12-13| 776.10
#2011-12-14| 771.05
#2011-12-15| 764.16
#2011-12-16| 772.01
#2011-12-19| 762.90
#2011-12-20| 768.13
#2011-12-21| 777.94
#2011-12-22| 779.54
#2011-12-23| 779.52
#2011-12-26| .
#2011-12-27| 778.65
#2011-12-28| 779.41
#2011-12-29| 783.98
#2011-12-30| 794.22
#2012-01-02| .
#2012-01-03| 797.25
#2012-01-04| 800.22
#2012-01-05| 793.40
#2012-01-06| 786.26
#2012-01-09| 789.34
#2012-01-10| 795.68
#2012-01-11| 793.08
#2012-01-12| 786.79
#2012-01-13| 787.91
#2012-01-16| .
#2012-01-17| 785.32
#2012-01-18| 786.26
#2012-01-19| 787.72
#2012-01-20| 789.17
#2012-01-23| 788.69
#2012-01-24| 790.33
#2012-01-25| 787.97
#2012-01-26| 794.82
#2012-01-27| 801.58
#2012-01-30| 804.98
#2012-01-31| 810.50
#2012-02-01| 809.66
#2012-02-02| 814.20
#2012-02-03| 810.87
#2012-02-06| 808.04
#2012-02-07| 806.57
#2012-02-08| 807.95
#2012-02-09| 804.76
#2012-02-10| 802.07
#2012-02-13| 806.58
#2012-02-14| 798.57
#2012-02-15| 808.33
#2012-02-16| 800.81
#2012-02-17| 802.27
#2012-02-20| .
#2012-02-21| 804.49
#2012-02-22| 806.84
#2012-02-23| 811.97
#2012-02-24| 806.31
#2012-02-27| 811.33
#2012-02-28| 817.55
#2012-02-29| 815.87
#2012-03-01| 813.27
#2012-03-02| 816.48
#2012-03-05| 815.45
#2012-03-06| 823.80
#2012-03-07| 817.43
#2012-03-08| 815.89
#2012-03-09| 820.04
#2012-03-12| 819.39
#2012-03-13| 815.36
#2012-03-14| 809.53
#2012-03-15| 814.80
#2012-03-16| 813.42
#2012-03-19| 814.41
#2012-03-20| 811.48
#2012-03-21| 813.57
#2012-03-22| 825.83
#2012-03-23| 827.92
#2012-03-26| 821.20
#2012-03-27| 828.45
#2012-03-28| 814.68
#2012-03-29| 824.51
#2012-03-30| 826.36
#2012-04-02| 821.73
#2012-04-03| 812.17
#2012-04-04| 799.45
#2012-04-05| 799.54
#2012-04-06| .
#2012-04-09| 803.72
#2012-04-10| 808.23
#2012-04-11| 800.18
#2012-04-12| 795.53
#2012-04-13| 802.34
#2012-04-16| 806.19
#2012-04-17| 801.14
#2012-04-18| 804.48
#2012-04-19| 795.67
#2012-04-20| 794.08
#2012-04-23| 802.41
#2012-04-24| 797.02
#2012-04-25| 801.22
#2012-04-26| 809.41
#2012-04-27| 805.10
#2012-04-30| 810.33
#2012-05-01| 807.21
#2012-05-02| 810.39
#2012-05-03| 807.63
#2012-05-04| 811.53
#2012-05-07| 804.56
#2012-05-08| 803.58
#2012-05-09| 799.29
#2012-05-10| 796.86
#2012-05-11| 790.13
#2012-05-14| 781.94
#2012-05-15| 782.09
#2012-05-16| 782.85
#2012-05-17| 777.88
#2012-05-18| 772.43
#2012-05-21| 773.52
#2012-05-22| 768.03
#2012-05-23| 763.96
#2012-05-24| 761.22
#2012-05-25| 773.75
#2012-05-28| .
#2012-05-29| 770.79
#2012-05-30| 774.20
#2012-05-31| 780.47
#2012-06-01| 786.43
#2012-06-04| 784.35
#2012-06-05| 782.58
#2012-06-06| 778.41
#2012-06-07| 784.71
#2012-06-08| 777.29
#2012-06-11| 778.14
#2012-06-12| 771.33
#2012-06-13| 775.90
#2012-06-14| 776.98
#2012-06-15| 783.67
#2012-06-18| 783.63
#2012-06-19| 785.62
#2012-06-20| 794.72
#2012-06-21| 793.89
#2012-06-22| 792.04
#2012-06-25| 799.32
#2012-06-26| 801.14
#2012-06-27| 804.36
#2012-06-28| 819.53
#2012-06-29| 831.33
#2012-07-02| 836.28
#2012-07-03| 844.03
#2012-07-04| .
#2012-07-05| 839.44
#2012-07-06| 837.09
#2012-07-09| 840.51
#2012-07-10| 844.05
#2012-07-11| 840.22
#2012-07-12| 842.53
#2012-07-13| 844.13
#2012-07-16| 849.77
#2012-07-17| 861.08
#2012-07-18| 866.45
#2012-07-19| 869.34
#2012-07-20| 852.38
#2012-07-23| 847.24
#2012-07-24| 846.68
#2012-07-25| 847.20
#2012-07-26| 848.41
#2012-07-27| 843.20
#2012-07-30| 860.62
#2012-07-31| 859.67
#2012-08-01| 866.31
#2012-08-02| 862.73
#2012-08-03| 854.40
#2012-08-06| 867.42
#2012-08-07| 869.46
#2012-08-08| 874.47
#2012-08-09| 873.42
#2012-08-10| 871.13
#2012-08-13| 872.20
#2012-08-14| 875.14
#2012-08-15| 877.56
#2012-08-16| 873.93
#2012-08-17| 870.48
#2012-08-20| 873.15
#2012-08-21| 876.60
#2012-08-22| 882.30
#2012-08-23| 895.07
#2012-08-24| 890.13
#2012-08-27| 891.29
#2012-08-28| 890.59
#2012-08-29| 884.89
#2012-08-30| 879.96
#2012-08-31| 879.27
#2012-09-03| .
#2012-09-04| 871.72
#2012-09-05| 876.52
#2012-09-06| 867.38
#2012-09-07| 882.31
#2012-09-10| 879.46
#2012-09-11| 885.19
#2012-09-12| 896.32
#2012-09-13| 897.54
#2012-09-14| 887.75
#2012-09-17| 882.56
#2012-09-18| 884.60
#2012-09-19| 890.00
#2012-09-20| 886.16
#2012-09-21| 896.41
#2012-09-24| 899.83
#2012-09-25| 903.74
#2012-09-26| 889.41
#2012-09-27| 902.30
#2012-09-28| 899.47
#2012-10-01| 892.82
#2012-10-02| 890.87
#2012-10-03| 876.32
#2012-10-04| 883.29
#2012-10-05| 879.95
#2012-10-08| 884.96
#2012-10-09| 886.71
#2012-10-10| 870.95
#2012-10-11| 869.10
#2012-10-12| 875.47
#2012-10-15| 870.38
#2012-10-16| 871.76
#2012-10-17| 881.45
#2012-10-18| 884.07
#2012-10-19| 880.96
#2012-10-22| 881.65
#2012-10-23| 878.28
#2012-10-24| 873.51
#2012-10-25| 881.65
#2012-10-26| 880.89
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 881.49
#2012-11-01| 885.78
#2012-11-02| 883.02
#2012-11-05| 882.41
#2012-11-06| 881.69
#2012-11-07| 883.41
#2012-11-08| 875.58
#2012-11-09| 873.83
#2012-11-12| 864.71
#2012-11-13| 862.28
#2012-11-14| 860.03
#2012-11-15| 850.25
#2012-11-16| 851.87
#2012-11-19| 860.41
#2012-11-20| 854.64
#2012-11-21| 853.02
#2012-11-22| .
#2012-11-23| 853.99
#2012-11-26| 854.62
#2012-11-27| 861.24
#2012-11-28| 862.89
#2012-11-29| 862.62
#2012-11-30| 866.55
#2012-12-03| 865.85
#2012-12-04| 872.99
#2012-12-05| 872.10
#2012-12-06| 872.50
#2012-12-07| 871.90
#2012-12-10| 875.91
#2012-12-11| 876.63
#2012-12-12| 870.18
#2012-12-13| 860.89
#2012-12-14| 858.44
#2012-12-17| 859.16
#2012-12-18| 860.76
#2012-12-19| 866.53
#2012-12-20| 861.97
#2012-12-21| 859.72
#2012-12-24| 855.66
#2012-12-25| 856.54
#2012-12-26| 851.78
#2012-12-27| 848.41
#2012-12-28| 845.24
#2012-12-31| 842.52
#2013-01-01| 842.80
#2013-01-02| 838.34
#2013-01-03| 841.09
#2013-01-04| 847.90
#2013-01-07| 852.35
#2013-01-08| 860.31
#2013-01-09| 858.69
#2013-01-10| 864.88
#2013-01-11| 875.90
#2013-01-14| 875.33
#2013-01-15| 895.54
#2013-01-16| 888.87
#2013-01-17| 888.82
#2013-01-18| 893.64
#2013-01-21| 889.39
#2013-01-22| 900.19
#2013-01-23| 893.88
#2013-01-24| 892.35
#2013-01-25| 905.72
#2013-01-28| 906.10
#2013-01-29| 912.45
#2013-01-30| 920.70
#2013-01-31| 919.41
#2013-02-01| 906.39
#2013-02-04| 904.19
#2013-02-05| 890.81
#2013-02-06| 913.90
#2013-02-07| 912.34
#2013-02-08| 904.85
#2013-02-11| 900.22
#2013-02-12| 921.46
#2013-02-13| 916.69
#2013-02-14| 921.34
#2013-02-15| 908.65
#2013-02-18| 917.80
#2013-02-19| 922.28
#2013-02-20| 931.36
#2013-02-21| 934.32
#2013-02-22| 937.93
#2013-02-25| 944.75
#2013-02-26| 946.84
#2013-02-27| 938.71
#2013-02-28| 951.11
#2013-03-01| 949.54
#2013-03-04| 956.71
#2013-03-05| 956.16
#2013-03-06| 964.87
#2013-03-07| 968.19
#2013-03-08| 963.51
#2013-03-11| 968.34
#2013-03-12| 969.14
#2013-03-13| 960.63
#2013-03-14| 965.90
#2013-03-15| 988.45
#2013-03-18| 974.24
#2013-03-19| 984.90
#2013-03-20| 980.36
#2013-03-21| 991.92
#2013-03-22| 982.51
#2013-03-25| 989.74
#2013-03-26| 995.53
#2013-03-27| 991.95
#2013-03-28| 988.09
#2013-03-29| 989.49
#2013-04-01| 963.86
#2013-04-02| 952.76
#2013-04-03| 980.44
#2013-04-04| 978.60
#2013-04-05| 980.68
#2013-04-08| 983.79
#2013-04-09| 983.08
#2013-04-10| 985.38
#2013-04-11| 994.70
#2013-04-12| 997.47
#2013-04-15| 997.21
#2013-04-16|1008.16
#2013-04-17|1018.18
#2013-04-18|1002.60
#2013-04-19| 995.73
#2013-04-22|1006.59
#2013-04-23|1008.34
#2013-04-24|1027.70
#2013-04-25|1034.24
#2013-04-26|1035.43
#2013-04-29|1032.04
#2013-04-30|1042.81
#2013-05-01|1031.97
#2013-05-02|1030.27
#2013-05-03|1022.27
#2013-05-06|1019.73
#2013-05-07|1044.05
#2013-05-08|1053.12
#2013-05-09|1023.64
#2013-05-10| 997.29
#2013-05-13| 994.58
#2013-05-14| 999.51
#2013-05-15|1014.93
#2013-05-16|1014.76
#2013-05-17|1007.17
#2013-05-20|1001.71
#2013-05-21| 997.44
#2013-05-22| 995.62
#2013-05-23| 968.39
#2013-05-24| 969.86
#2013-05-27| 952.12
#2013-05-28| 943.26
#2013-05-29| 966.29
#2013-05-30| 939.00
#2013-05-31| 936.71
#2013-06-03| 929.51
#2013-06-04| 934.15
#2013-06-05| 932.44
#2013-06-06| 919.13
#2013-06-07| 918.24
#2013-06-10| 937.00
#2013-06-11| 945.20
#2013-06-12| 947.81
#2013-06-13| 913.19
#2013-06-14| 932.44
#2013-06-17| 954.16
#2013-06-18| 935.08
#2013-06-19| 954.97
#2013-06-20| 907.50
#2013-06-21| 926.53
#2013-06-24| 911.08
#2013-06-25| 909.36
#2013-06-26| 901.97
#2013-06-27| 918.47
#2013-06-28| 946.03
#2013-07-01| 955.24
#2013-07-02| 960.82
#2013-07-03| 966.97
#2013-07-04| 958.37
#2013-07-05| 958.80
#2013-07-08| 948.31
#2013-07-09| 962.21
#2013-07-10| 970.88
#2013-07-11| 985.31
#2013-07-12| 986.01
#2013-07-15| 982.55
#2013-07-16| 994.25
#2013-07-17| 990.01
#2013-07-18| 995.67
#2013-07-19| 987.85
#2013-07-22|1001.79
#2013-07-23|1007.72
#2013-07-24| 996.12
#2013-07-25| 991.55
#2013-07-26| 984.99
#2013-07-29| 959.40
#2013-07-30| 965.22
#2013-07-31| 945.06
#2013-08-01| 958.46
#2013-08-02| 977.79
#2013-08-05| 971.23
#2013-08-06| 981.93
#2013-08-07| 960.14
#2013-08-08| 958.57
#2013-08-09| 956.17
#2013-08-12| 951.28
#2013-08-13| 954.83
#2013-08-14| 961.88
#2013-08-15| 951.26
#2013-08-16| 949.88
#2013-08-19| 945.23
#2013-08-20| 932.27
#2013-08-21| 920.43
#2013-08-22| 916.90
#2013-08-23| 933.34
#2013-08-26| 933.74
#2013-08-27| 936.98
#2013-08-28| 921.45
#2013-08-29| 915.68
#2013-08-30| 916.18
#2013-09-02| 917.83
#2013-09-03| 925.46
#2013-09-04| 929.81
#2013-09-05| 926.03
#2013-09-06| 928.41
#2013-09-09| 938.61
#2013-09-10| 942.50
#2013-09-11| 944.96
#2013-09-12| 941.47
#2013-09-13| 941.01
#2013-09-16| 944.31
#2013-09-17| 929.61
#2013-09-18| 939.11
#2013-09-19| 945.88
#2013-09-20| 948.77
#2013-09-23| 954.97
#2013-09-24| 953.52
#2013-09-25| 952.20
#2013-09-26| 950.42
#2013-09-27| 955.69
#2013-09-30| 945.49
#2013-10-01| 947.47
#2013-10-02| 943.76
#2013-10-03| 945.84
#2013-10-04| 943.70
#2013-10-07| 932.26
#2013-10-08| 931.70
#2013-10-09| 938.65
#2013-10-10| 950.31
#2013-10-11| 956.35
#2013-10-14| 957.28
#2013-10-15| 954.35
#2013-10-16| 953.19
#2013-10-17| 968.90
#2013-10-18| 970.06
#2013-10-21| 972.68
#2013-10-22| 969.67
#2013-10-23| 968.12
#2013-10-24| 976.13
#2013-10-25| 961.35
#2013-10-28| 968.05
#2013-10-29| 970.47
#2013-10-30| 978.62
#2013-10-31| 977.73
#2013-11-01| 965.86
#2013-11-04| 966.31
#2013-11-05| 969.24
#2013-11-06| 975.78
#2013-11-07| 970.34
#2013-11-08| 970.29
#2013-11-11| 977.55
#2013-11-12| 982.65
#2013-11-13| 979.17
#2013-11-14| 982.42
#2013-11-15| 991.10
#2013-11-18| 998.23
#2013-11-19| 997.24
#2013-11-20| 995.85
#2013-11-21| 991.07
#2013-11-22| 985.25
#2013-11-25| 990.54
#2013-11-26| 986.39
#2013-11-27| 980.66
#2013-11-28| 990.31
#2013-11-29| 990.50
#2013-12-02| 992.73
#2013-12-03|1002.42
#2013-12-04| 984.88
#2013-12-05| 984.00
#2013-12-06| 981.90
#2013-12-09| 992.76
#2013-12-10| 993.67
#2013-12-11| 992.09
#2013-12-12| 974.56
#2013-12-13| 973.25
#2013-12-16| 960.93
#2013-12-17| 966.29
#2013-12-18| 972.98
#2013-12-19| 975.41
#2013-12-20| 969.87
#2013-12-23| 971.50
#2013-12-24| 967.80
#2013-12-25| 966.62
#2013-12-26| 973.77
#2013-12-27| 971.07
#2013-12-30| 976.81
#2013-12-31| 977.39
#2014-01-01| 977.88
#2014-01-02| 978.05
#2014-01-03| 983.56
#2014-01-06| 977.15
#2014-01-07| 976.24
#2014-01-08| 991.16
#2014-01-09| 992.12
#2014-01-10|1000.00
#2014-01-13|1007.49
#2014-01-14| 986.78
#2014-01-15| 993.81
#2014-01-16| 994.56
#2014-01-17| 996.47
#2014-01-20| 990.61
#2014-01-21| 993.09
#2014-01-22|1001.86
#2014-01-23| 997.05
#2014-01-24| 986.65
#2014-01-27| 964.30
#2014-01-28| 963.73
#2014-01-29| 995.75
#2014-01-30| 979.43
#2014-01-31| 988.60
#2014-02-03| 981.66
#2014-02-04| 952.54
#2014-02-05| 958.50
#2014-02-06| 946.12
#2014-02-07| 961.53
#2014-02-10| 977.88
#2014-02-11| 975.28
#2014-02-12| 987.18
#2014-02-13| 975.73
#2014-02-14| 971.04
#2014-02-17| 975.28
#2014-02-18| 990.23
#2014-02-19| 993.71
#2014-02-20| 982.48
#2014-02-21|1001.85
#2014-02-24|1001.41
#2014-02-25|1014.88
#2014-02-26|1017.30
#2014-02-27|1020.25
#2014-02-28|1026.78
#2014-03-03|1008.82
#2014-03-04|1010.66
#2014-03-05|1013.41
#2014-03-06|1015.30
#2014-03-07|1018.45
#2014-03-10|1011.56
#2014-03-11|1021.00
#2014-03-12|1009.33
#2014-03-13|1008.00
#2014-03-14| 982.88
#2014-03-17| 976.38
#2014-03-18| 994.02
#2014-03-19| 998.45
#2014-03-20| 978.16
#2014-03-21| 977.83
#2014-03-24| 984.96
#2014-03-25| 981.76
#2014-03-26| 990.22
#2014-03-27| 994.02
#2014-03-28| 988.97
#2014-03-31| 991.81
#2014-04-01| 981.68
#2014-04-02| 980.21
#2014-04-03| 981.82
#2014-04-04| 981.71
#2014-04-07| 978.22
#2014-04-08| 963.63
#2014-04-09| 958.17
#2014-04-10| 959.20
#2014-04-11| 944.26
#2014-04-14| 942.09
#2014-04-15| 941.76
#2014-04-16| 953.26
#2014-04-17| 958.38
#2014-04-18| 960.65
#2014-04-21| 951.77
#2014-04-22| 949.41
#2014-04-23| 958.95
#2014-04-24| 951.54
#2014-04-25| 960.63
#2014-04-28| 951.89
#2014-04-29| 952.22
#2014-04-30| 962.00
#2014-05-01| 973.63
#2014-05-02| 976.08
#2014-05-05| 975.18
#2014-05-06| 979.51
#2014-05-07| 961.22
#2014-05-08| 973.49
#2014-05-09| 973.40
#2014-05-12| 968.50
#2014-05-13| 974.20
#2014-05-14| 981.90
#2014-05-15| 982.55
#2014-05-16| 968.78
#2014-05-19| 968.09
#2014-05-20| 970.69
#2014-05-21| 970.17
#2014-05-22| 985.29
#2014-05-23| 993.35
#2014-05-26| 995.30
#2014-05-27| 992.97
#2014-05-28| 995.95
#2014-05-29| 996.65
#2014-05-30| 996.35
#2014-06-02|1006.72
#2014-06-03|1006.91
#2014-06-04|1010.30
#2014-06-05|1007.27
#2014-06-06|1007.44
#2014-06-09|1008.10
#2014-06-10|1006.40
#2014-06-11|1015.04
#2014-06-12|1013.37
#2014-06-13|1016.79
#2014-06-16|1014.10
#2014-06-17|1015.32
#2014-06-18|1020.46
#2014-06-19|1034.13
#2014-06-20|1030.26
#2014-06-23|1032.34
#2014-06-24|1034.68
#2014-06-25|1034.44
#2014-06-26|1039.29
#2014-06-27|1039.32
#2014-06-30|1049.42
#2014-07-01|1053.53
#2014-07-02|1058.58
#2014-07-03|1053.90
#2014-07-04|1059.34
#2014-07-07|1059.43
#2014-07-08|1059.68
#2014-07-09|1055.36
#2014-07-10|1051.14
#2014-07-11|1054.77
#2014-07-14|1061.24
#2014-07-15|1065.70
#2014-07-16|1068.09
#2014-07-17|1068.60
#2014-07-18|1060.23
#2014-07-21|1060.58
#2014-07-22|1064.88
#2014-07-23|1066.02
#2014-07-24|1061.33
#2014-07-25|1074.39
#2014-07-28|1075.70
#2014-07-29|1077.37
#2014-07-30|1074.40
#2014-07-31|1072.07
#2014-08-01|1063.13
#2014-08-04|1069.21
#2014-08-05|1066.89
#2014-08-06|1065.04
#2014-08-07|1068.67
#2014-08-08|1053.23
#2014-08-11|1068.57
#2014-08-12|1077.10
#2014-08-13|1073.49
#2014-08-14|1082.52
#2014-08-15|1087.80
#2014-08-18|1094.41
#2014-08-19|1097.36
#2014-08-20|1096.09
#2014-08-21|1100.22
#2014-08-22|1097.11
#2014-08-25|1096.57
#2014-08-26|1098.39
#2014-08-27|1107.12
#2014-08-28|1109.24
#2014-08-29|1106.68
#2014-09-01|1109.14
#2014-09-02|1102.71
#2014-09-03|1104.42
#2014-09-04|1098.92
#2014-09-05|1097.67
#2014-09-08|1098.01
#2014-09-09|1091.25
#2014-09-10|1090.88
#2014-09-11|1091.10
#2014-09-12|1093.43
#2014-09-15|1092.06
#2014-09-16|1089.20
#2014-09-17|1090.85
#2014-09-18|1090.11
#2014-09-19|1096.58
#2014-09-22|1094.69
#2014-09-23|1093.36
#2014-09-24|1097.83
#2014-09-25|1104.37
#2014-09-26|1089.49
#2014-09-29|1092.97
#2014-09-30|1088.25
#2014-10-01|1085.54
#2014-10-02|1074.99
#2014-10-03|1068.88
#2014-10-06|1084.59
#2014-10-07|1087.32
#2014-10-08|1071.41
#2014-10-09|1070.94
#2014-10-10|1063.06
#2014-10-13|1063.97
#2014-10-14|1048.70
#2014-10-15|1060.70
#2014-10-16|1046.58
#2014-10-17|1021.33
#2014-10-20|1055.70
#2014-10-21|1044.85
#2014-10-22|1066.43
#2014-10-23|1053.12
#2014-10-24|1067.81
#2014-10-27|1077.20
#2014-10-28|1081.44
#2014-10-29|1084.88
#2014-10-30|1079.99
#2014-10-31|1090.12
#2014-11-03|1074.71
#2014-11-04|1102.08
#2014-11-05|1101.48
#2014-11-06|1084.48
#2014-11-07|1094.22
#2014-11-10|1088.78
#2014-11-11|1092.41
#2014-11-12|1098.72
#2014-11-13|1098.29
#2014-11-14|1097.27
#2014-11-17|1073.05
#2014-11-18|1085.27
#2014-11-19|1073.96
#2014-11-20|1069.79
#2014-11-21|1071.10
#2014-11-24|1064.66
#2014-11-25|1060.59
#2014-11-26|1061.33
#2014-11-27|1054.03
#2014-11-28|1053.59
#2014-12-01|1063.44
#2014-12-02|1064.76
#2014-12-03|1059.18
#2014-12-04|1061.49
#2014-12-05|1054.12
#2014-12-08|1057.84
#2014-12-09|1067.87
#2014-12-10|1057.17
#2014-12-11|1040.84
#2014-12-12|1054.13
#2014-12-15|1045.40
#2014-12-16|1031.09
#2014-12-17|1025.39
#2014-12-18|1033.13
#2014-12-19|1042.12
#2014-12-22|1045.95
#2014-12-23|1039.41
#2014-12-24|1041.64
#2014-12-25|1041.05
#2014-12-26|1043.44
#2014-12-29|1042.03
#2014-12-30|1040.67
#2014-12-31|1039.19
#2015-01-01|1038.81
#2015-01-02|1035.88
#2015-01-05|1041.13
#2015-01-06|1024.10
#2015-01-07|1023.56
#2015-01-08|1050.46
#2015-01-09|1062.30
#2015-01-12|1063.83
#2015-01-13|1072.84
#2015-01-14|1076.95
#2015-01-15|1092.10
#2015-01-16|1082.75
#2015-01-19|1096.61
#2015-01-20|1107.87
#2015-01-21|1111.73
#2015-01-22|1109.51
#2015-01-23|1108.53
#2015-01-26|1105.52
#2015-01-27|1133.62
#2015-01-28|1136.30
#2015-01-29|1138.37
#2015-01-30|1150.84
#2015-02-02|1157.23
#2015-02-03|1141.82
#2015-02-04|1151.24
#2015-02-05|1140.50
#2015-02-06|1137.10
#2015-02-09|1143.46
#2015-02-10|1135.36
#2015-02-11|1127.72
#2015-02-12|1151.17
#2015-02-13|1154.31
#2015-02-16|1154.26
#2015-02-17|1148.16
#2015-02-18|1161.77
#2015-02-19|1166.53
#2015-02-20|1169.33
#2015-02-23|1177.00
#2015-02-24|1182.45
#2015-02-25|1184.44
#2015-02-26|1182.53
#2015-02-27|1183.86
#2015-03-02|1190.02
#2015-03-03|1212.30
#2015-03-04|1217.86
#2015-03-05|1236.17
#2015-03-06|1249.16
#2015-03-09|1224.74
#2015-03-10|1220.93
#2015-03-11|1224.68
#2015-03-12|1246.86
#2015-03-13|1232.08
#2015-03-16|1219.81
#2015-03-17|1236.49
#2015-03-18|1247.51
#2015-03-19|1246.05
#2015-03-20|1251.93
#2015-03-23|1276.99
#2015-03-24|1294.27
#2015-03-25|1293.85
#2015-03-26|1274.44
#2015-03-27|1260.68
#2015-03-30|1264.56
#2015-03-31|1253.98
#2015-04-01|1245.57
#2015-04-02|1250.96
#2015-04-03|1260.65
#2015-04-06|1272.86
#2015-04-07|1269.43
#2015-04-08|1289.80
#2015-04-09|1294.47
#2015-04-10|1283.64
#2015-04-13|1288.55
#2015-04-14|1295.54
#2015-04-15|1280.47
#2015-04-16|1278.58
#2015-04-17|1272.24
#2015-04-20|1272.56
#2015-04-21|1285.63
#2015-04-22|1292.24
#2015-04-23|1283.13
#2015-04-24|1281.37
#2015-04-27|1275.94
#2015-04-28|1279.08
#2015-04-29|1277.36
#2015-04-30|1248.89
#2015-05-01|1247.42
#2015-05-04|1249.74
#2015-05-05|1250.44
#2015-05-06|1248.69
#2015-05-07|1228.94
#2015-05-08|1231.01
#2015-05-11|1239.56
#2015-05-12|1231.67
#2015-05-13|1245.34
#2015-05-14|1238.73
#2015-05-15|1250.94
#2015-05-18|1254.34
#2015-05-19|1254.46
#2015-05-20|1261.25
#2015-05-21|1257.92
#2015-05-22|1253.34
#2015-05-25|1255.84
#2015-05-26|1239.28
#2015-05-27|1224.45
#2015-05-28|1224.71
#2015-05-29|1223.73
#2015-06-01|1219.89
#2015-06-02|1222.27
#2015-06-03|1209.92
#2015-06-04|1201.57
#2015-06-05|1197.96
#2015-06-08|1190.04
#2015-06-09|1183.26
#2015-06-10|1198.46
#2015-06-11|1197.81
#2015-06-12|1209.03
#2015-06-15|1209.12
#2015-06-16|1200.02
#2015-06-17|1200.82
#2015-06-18|1215.28
#2015-06-19|1216.24
#2015-06-22|1229.22
#2015-06-23|1239.50
#2015-06-24|1243.05
#2015-06-25|1241.06
#2015-06-26|1234.39
#2015-06-29|1210.67
#2015-06-30|1229.89
#2015-07-01|1231.06
#2015-07-02|1243.85
#2015-07-03|1247.11
#2015-07-06|1235.66
#2015-07-07|1255.10
#2015-07-08|1237.86
#2015-07-09|1238.77
#2015-07-10|1244.10
#2015-07-13|1259.34
#2015-07-14|1272.49
#2015-07-15|1286.15
#2015-07-16|1291.28
#2015-07-17|1297.49
#2015-07-20|1294.15
#2015-07-21|1297.77
#2015-07-22|1295.15
#2015-07-23|1304.13
#2015-07-24|1300.56
#2015-07-27|1277.12
#2015-07-28|1266.13
#2015-07-29|1272.68
#2015-07-30|1258.70
#2015-07-31|1273.25
#2015-08-03|1287.09
#2015-08-04|1310.46
#2015-08-05|1321.33
#2015-08-06|1320.39
#2015-08-07|1307.34
#2015-08-10|1322.42
#2015-08-11|1310.26
#2015-08-12|1308.05
#2015-08-13|1317.96
#2015-08-14|1322.19
#2015-08-17|1332.60
#2015-08-18|1330.07
#2015-08-19|1318.71
#2015-08-20|1306.71
#2015-08-21|1281.56
#2015-08-24|1234.45
#2015-08-25|1202.74
#2015-08-26|1227.92
#2015-08-27|1237.99
#2015-08-28|1259.26
#2015-08-31|1261.25
#2015-09-01|1216.25
#2015-09-02|1214.53
#2015-09-03|1224.97
#2015-09-04|1214.73
#2015-09-07|1209.98
#2015-09-08|1164.50
#2015-09-09|1234.46
#2015-09-10|1209.72
#2015-09-11|1216.90
#2015-09-14|1215.66
#2015-09-15|1215.61
#2015-09-16|1214.81
#2015-09-17|1211.25
#2015-09-18|1213.16
#2015-09-21|1208.03
#2015-09-22|1208.87
#2015-09-23|1202.78
#2015-09-24|1188.53
#2015-09-25|1194.73
#2015-09-28|1185.36
#2015-09-29|1130.74
#2015-09-30|1159.62
#2015-10-01|1172.50
#2015-10-02|1165.64
#2015-10-05|1181.89
#2015-10-06|1188.73
#2015-10-07|1183.45
#2015-10-08|1161.48
#2015-10-09|1178.64
#2015-10-12|1179.47
#2015-10-13|1183.08
#2015-10-14|1176.39
#2015-10-15|1205.44
#2015-10-16|1213.13
#2015-10-19|1216.37
#2015-10-20|1218.26
#2015-10-21|1217.67
#2015-10-22|1197.68
#2015-10-23|1210.76
#2015-10-26|1222.38
#2015-10-27|1227.79
#2015-10-28|1233.64
#2015-10-29|1237.52
#2015-10-30|1262.89
#2015-11-02|1242.22
#2015-11-03|1240.22
#2015-11-04|1251.04
#2015-11-05|1256.04
#2015-11-06|1257.35
#2015-11-09|1267.94
#2015-11-10|1270.53
#2015-11-11|1278.64
#2015-11-12|1278.66
#2015-11-13|1277.01
#2015-11-16|1270.99
#2015-11-17|1275.57
#2015-11-18|1275.25
#2015-11-19|1290.36
#2015-11-20|1298.97
#2015-11-23|1299.17
#2015-11-24|1311.79
#2015-11-25|1306.64
#2015-11-26|1313.11
#2015-11-27|1303.64
#2015-11-30|1281.85
#2015-12-01|1301.95
#2015-12-02|1302.33
#2015-12-03|1304.04
#2015-12-04|1281.40
#2015-12-07|1291.31
#2015-12-08|1278.30
#2015-12-09|1263.87
#2015-12-10|1254.88
#2015-12-11|1273.15
#2015-12-14|1263.33
#2015-12-15|1246.11
#2015-12-16|1270.50
#2015-12-17|1290.70
#2015-12-18|1298.25
#2015-12-21|1293.00
#2015-12-22|1297.19
#2015-12-23|1299.47
#2015-12-24|1285.05
#2015-12-25|1292.05
#2015-12-28|1297.12
#2015-12-29|1319.72
#2015-12-30|1317.72
#2015-12-31|1321.45
#2016-01-01|1321.78
#2016-01-04|1297.00
#2016-01-05|1291.25
#2016-01-06|1302.03
#2016-01-07|1293.68
#2016-01-08|1291.45
#2016-01-11|1288.25
#2016-01-12|1251.63
#2016-01-13|1269.72
#2016-01-14|1236.96
#2016-01-15|1242.52
#2016-01-18|1227.07
#2016-01-19|1227.09
#2016-01-20|1208.46
#2016-01-21|1177.86
#2016-01-22|1221.27
#2016-01-25|1239.28
#2016-01-26|1233.40
#2016-01-27|1245.66
#2016-01-28|1246.17
#2016-01-29|1245.45
#2016-02-01|1271.50
#2016-02-02|1296.47
#2016-02-03|1295.15
#2016-02-04|1275.65
#2016-02-05|1280.04
#2016-02-08|1302.34
#2016-02-09|1263.35
#2016-02-10|1228.49
#2016-02-11|1240.77
#2016-02-12|1178.09
#2016-02-15|1230.50
#2016-02-16|1228.70
#2016-02-17|1196.25
#2016-02-18|1237.76
#2016-02-19|1241.41
#2016-02-22|1254.73
#2016-02-23|1252.58
#2016-02-24|1253.88
#2016-02-25|1255.64
#2016-02-26|1252.03
#2016-02-29|1258.43
#2016-03-01|1266.74
#2016-03-02|1304.47
#2016-03-03|1313.21
#2016-03-04|1296.09
#2016-03-07|1292.55
#2016-03-08|1284.96
#2016-03-09|1274.60
#2016-03-10|1285.83
#2016-03-11|1286.80
#2016-03-14|1296.38
#2016-03-15|1294.65
#2016-03-16|1276.34
#2016-03-17|1298.48
#2016-03-18|1280.01
#2016-03-21|1281.82
#2016-03-22|1307.83
#2016-03-23|1297.42
#2016-03-24|1305.68
#2016-03-25|1303.71
#2016-03-28|1310.65
#2016-03-29|1295.27
#2016-03-30|1303.19
#2016-03-31|1291.18
#2016-04-01|1254.39
#2016-04-04|1276.21
#2016-04-05|1269.87
#2016-04-06|1271.13
#2016-04-07|1315.32
#2016-04-08|1320.52
#2016-04-11|1323.16
#2016-04-12|1325.39
#2016-04-13|1343.76
#2016-04-14|1365.51
#2016-04-15|1367.14
#2016-04-18|1341.74
#2016-04-19|1358.07
#2016-04-20|1360.58
#2016-04-21|1382.24
#2016-04-22|1363.42
#2016-04-25|1360.78
#2016-04-26|1360.54
#2016-04-27|1348.81
#2016-04-28|1342.25
#2016-04-29|1357.93
#2016-05-02|1332.07
#2016-05-03|1332.90
#2016-05-04|1325.38
#2016-05-05|1321.27
#2016-05-06|1327.07
#2016-05-09|1320.90
#2016-05-10|1339.18
#2016-05-11|1332.04
#2016-05-12|1327.71
#2016-05-13|1326.35
#2016-05-16|1324.06
#2016-05-17|1342.94
#2016-05-18|1328.58
#2016-05-19|1325.03
#2016-05-20|1319.89
#2016-05-23|1328.65
#2016-05-24|1320.00
#2016-05-25|1312.06
#2016-05-26|1326.86
#2016-05-27|1332.91
#2016-05-30|1334.98
#2016-05-31|1336.84
#2016-06-01|1330.64
#2016-06-02|1324.22
#2016-06-03|1347.53
#2016-06-06|1341.30
#2016-06-07|1354.31
#2016-06-08|1369.26
#2016-06-09|1366.31
#2016-06-10|1360.24
#2016-06-13|1330.56
#2016-06-14|1318.56
#2016-06-15|1324.08
#2016-06-16|1305.80
#2016-06-17|1305.12
#2016-06-20|1322.07
#2016-06-21|1344.90
#2016-06-22|1341.44
#2016-06-23|1332.77
#2016-06-24|1285.90
#2016-06-27|1339.90
#2016-06-28|1340.00
#2016-06-29|1362.05
#2016-06-30|1355.46
#2016-07-01|1377.30
#2016-07-04|1383.88
#2016-07-05|1386.97
#2016-07-06|1376.46
#2016-07-07|1380.31
#2016-07-08|1366.83
#2016-07-11|1379.57
#2016-07-12|1372.99
#2016-07-13|1371.44
#2016-07-14|1370.03
#2016-07-15|1345.53
#2016-07-18|1341.71
#2016-07-19|1360.12
#2016-07-20|1367.98
#2016-07-21|1359.53
#2016-07-22|1361.69
#2016-07-25|1364.14
#2016-07-26|1367.70
#2016-07-27|1355.17
#2016-07-28|1351.05
#2016-07-29|1382.44
#2016-08-01|1399.77
#2016-08-02|1401.13
#2016-08-03|1372.80
#2016-08-04|1368.64
#2016-08-05|1354.83
#2016-08-08|1338.31
#2016-08-09|1357.07
#2016-08-10|1359.35
#2016-08-11|1359.56
#2016-08-12|1380.47
#2016-08-15|1358.88
#2016-08-16|1350.39
#2016-08-17|1344.71
#2016-08-18|1316.76
#2016-08-19|1304.43
#2016-08-22|1306.05
#2016-08-23|1323.61
#2016-08-24|1328.18
#2016-08-25|1319.39
#2016-08-26|1300.08
#2016-08-29|1290.27
#2016-08-30|1288.28
#2016-08-31|1277.67
#2016-09-01|1291.28
#2016-09-02|1290.42
#2016-09-05|1298.90
#2016-09-06|1319.33
#2016-09-07|1327.32
#2016-09-08|1333.16
#2016-09-09|1314.72
#2016-09-12|1304.86
#2016-09-13|1313.78
#2016-09-14|1305.87
#2016-09-15|1301.16
#2016-09-16|1314.86
#2016-09-19|1320.26
#2016-09-20|1325.80
#2016-09-21|1359.16
#2016-09-22|1364.20
#2016-09-23|1364.56
#2016-09-26|1364.08
#2016-09-27|1383.95
#2016-09-28|1369.74
#2016-09-29|1353.75
#2016-09-30|1341.18
#2016-10-03|1350.52
#2016-10-04|1347.54
#2016-10-05|1337.20
#2016-10-06|1334.68
#2016-10-07|1337.94
#2016-10-10|1335.26
#2016-10-11|1335.46
#2016-10-12|1321.18
#2016-10-13|1322.29
#2016-10-14|1306.76
#2016-10-17|1305.91
#2016-10-18|1319.35
#2016-10-19|1325.00
#2016-10-20|1318.43
#2016-10-21|1311.13
#2016-10-24|1312.60
#2016-10-25|1311.32
#2016-10-26|1313.98
#2016-10-27|1304.26
#2016-10-28|1307.14
#2016-10-31|1303.06
#2016-11-01|1301.27
#2016-11-02|1288.56
#2016-11-03|1287.79
#2016-11-04|1259.11
#2016-11-07|1256.45
#2016-11-08|1244.74
#2016-11-09|1219.64
#2016-11-10|1260.88
#2016-11-11|1254.47
#2016-11-14|1234.13
#2016-11-15|1235.62
#2016-11-16|1238.80
#2016-11-17|1242.08
#2016-11-18|1224.00
#2016-11-21|1227.79
#2016-11-22|1231.27
#2016-11-23|1219.80
#2016-11-24|1201.65
#2016-11-25|1215.09
#2016-11-28|1219.89
#2016-11-29|1213.69
#2016-11-30|1200.15
#2016-12-01|1193.25
#2016-12-02|1188.15
#2016-12-05|1177.67
#2016-12-06|1180.48
#2016-12-07|1172.35
#2016-12-08|1160.23
#2016-12-09|1166.38
#2016-12-12|1176.24
#2016-12-13|1201.31
#2016-12-14|1194.43
#2016-12-15|1164.51
#2016-12-16|1168.51
#2016-12-19|1184.35
#2016-12-20|1180.05
#2016-12-21|1173.44
#2016-12-22|1167.14
#2016-12-23|1168.96
#2016-12-26|1176.55
#2016-12-27|1178.95
#2016-12-28|1178.35
#2016-12-29|1182.39
#2016-12-30|1192.06
#2017-01-02|1192.40
#2017-01-03|1180.50
#2017-01-04|1196.60
#2017-01-05|1220.31
#2017-01-06|1217.18
#2017-01-09|1214.61
#2017-01-10|1231.98
#2017-01-11|1226.57
#2017-01-12|1223.12
#2017-01-13|1224.94
#2017-01-16|1223.36
#2017-01-17|1220.40
#2017-01-18|1213.98
#2017-01-19|1199.12
#2017-01-20|1198.68
#2017-01-23|1200.55
#2017-01-24|1197.48
#2017-01-25|1200.10
#2017-01-26|1199.27
#2017-01-27|1196.35
#2017-01-30|1205.41
#2017-01-31|1202.09
#2017-02-01|1197.48
#2017-02-02|1211.06
#2017-02-03|1223.92
#2017-02-06|1230.71
#2017-02-07|1228.17
#2017-02-08|1235.73
#2017-02-09|1225.76
#2017-02-10|1238.74
#2017-02-13|1243.03
#2017-02-14|1220.23
#2017-02-15|1220.91
#2017-02-16|1234.66
#2017-02-17|1239.56
#2017-02-20|1235.25
#2017-02-21|1236.79
#2017-02-22|1241.48
#2017-02-23|1255.60
#2017-02-24|1254.60
#2017-02-27|1250.91
#2017-02-28|1248.35
#2017-03-01|1245.21
#2017-03-02|1242.26
#2017-03-03|1236.63
#2017-03-06|1239.25
#2017-03-07|1237.03
#2017-03-08|1225.51
#2017-03-09|1222.70
#2017-03-10|1236.45
#2017-03-13|1243.26
#2017-03-14|1248.08
#2017-03-15|1247.69
#2017-03-16|1261.65
#2017-03-17|1256.78
#2017-03-20|1260.80
#2017-03-21|1262.53
#2017-03-22|1254.30
#2017-03-23|1257.50
#2017-03-24|1269.35
#2017-03-27|1262.65
#2017-03-28|1279.03
#2017-03-29|1268.13
#2017-03-30|1258.56
#2017-03-31|1246.04
#2017-04-03|1257.93
#2017-04-04|1261.80
#2017-04-05|1259.14
#2017-04-06|1250.12
#2017-04-07|1254.09
#2017-04-10|1245.07
#2017-04-11|1258.03
#2017-04-12|1256.83
#2017-04-13|1258.24
#2017-04-14|1247.02
#2017-04-17|1263.38
#2017-04-18|1260.05
#2017-04-19|1258.87
#2017-04-20|1249.43
#2017-04-21|1260.14
#2017-04-24|1266.63
#2017-04-25|1262.17
#2017-04-26|1257.20
#2017-04-27|1254.08
#2017-04-28|1250.88
#2017-05-01|1250.08
#2017-05-02|1251.33
#2017-05-03|1248.49
#2017-05-04|1246.64
#2017-05-05|1245.51
#2017-05-08|1264.16
#2017-05-09|1256.29
#2017-05-10|1262.58
#2017-05-11|1261.53
#2017-05-12|1265.48
#2017-05-15|1270.07
#2017-05-16|1274.22
#2017-05-17|1284.98
#2017-05-18|1277.44
#2017-05-19|1270.45
#2017-05-22|1272.52
#2017-05-23|1267.13
#2017-05-24|1256.37
#2017-05-25|1256.29
#2017-05-26|1254.65
#2017-05-29|1247.26
#2017-05-30|1251.66
#2017-05-31|1253.72
#2017-06-01|1260.97
#2017-06-02|1275.86
#2017-06-05|1283.57
#2017-06-06|1271.88
#2017-06-07|1273.01
#2017-06-08|1266.16
#2017-06-09|1254.67
#2017-06-12|1262.33
#2017-06-13|1261.15
#2017-06-14|1272.74
#2017-06-15|1266.68
#2017-06-16|1269.34
#2017-06-19|1273.96
#2017-06-20|1272.42
#2017-06-21|1273.38
#2017-06-22|1280.60
#2017-06-23|1286.62
#2017-06-26|1290.67
#2017-06-27|1282.78
#2017-06-28|1274.73
#2017-06-29|1273.24
#2017-06-30|1272.86
#2017-07-03|1263.34
#2017-07-04|1256.98
#2017-07-05|1252.89
#2017-07-06|1253.64
#2017-07-07|1243.11
#2017-07-10|1247.52
#2017-07-11|1249.45
#2017-07-12|1255.47
#2017-07-13|1256.35
#2017-07-14|1264.72
#2017-07-17|1264.74
#2017-07-18|1266.96
#2017-07-19|1276.76
#2017-07-20|1282.43
#2017-07-21|1283.44
#2017-07-24|1275.49
#2017-07-25|1267.85
#2017-07-26|1267.64
#2017-07-27|1266.99
#2017-07-28|1266.78
#2017-07-31|1272.29
#2017-08-01|1277.12
#2017-08-02|1277.44
#2017-08-03|1276.47
#2017-08-04|1269.10
#2017-08-07|1272.49
#2017-08-08|1264.77
#2017-08-09|1254.04
#2017-08-10|1253.39
#2017-08-11|1251.28
#2017-08-14|1240.91
#2017-08-15|1239.95
#2017-08-16|1246.52
#2017-08-17|1250.41
#2017-08-18|1249.07
#2017-08-21|1244.15
#2017-08-22|1243.07
#2017-08-23|1248.37
#2017-08-24|1248.90
#2017-08-25|1253.13
#2017-08-28|1262.40
#2017-08-29|1266.50
#2017-08-30|1264.35
#2017-08-31|1272.79
#2017-09-01|1279.29
#2017-09-04|1275.14
#2017-09-05|1275.04
#2017-09-06|1274.27
#2017-09-07|1280.97
#2017-09-08|1285.86
#2017-09-11|1290.99
#2017-09-12|1291.63
#2017-09-13|1287.52
#2017-09-14|1290.46
#2017-09-15|1294.97
#2017-09-18|1294.91
#2017-09-19|1305.70
#2017-09-20|1301.93
#2017-09-21|1295.20
#2017-09-22|1293.80
#2017-09-25|1297.40
#2017-09-26|1292.90
#2017-09-27|1280.72
#2017-09-28|1279.10
#2017-09-29|1288.85
#2017-10-02|1288.38
#2017-10-03|1302.14
#2017-10-04|1306.62
#2017-10-05|1306.73
#2017-10-06|1305.77
#2017-10-09|1306.92
#2017-10-10|1318.54
#2017-10-11|1317.99
#2017-10-12|1325.16
#2017-10-13|1336.09
#2017-10-16|1348.72
#2017-10-17|1350.09
#2017-10-18|1351.23
#2017-10-19|1355.87
#2017-10-20|1354.46
#2017-10-23|1357.22
#2017-10-24|1362.41
#2017-10-25|1348.38
#2017-10-26|1343.84
#2017-10-27|1360.86
#2017-10-30|1359.39
#2017-10-31|1356.94
#2017-11-01|1364.88
#2017-11-02|1372.77
#2017-11-03|1371.61
#2017-11-06|1375.75
#2017-11-07|1375.28
#2017-11-08|1379.50
#2017-11-09|1371.57
#2017-11-10|1377.11
#2017-11-13|1370.72
#2017-11-14|1371.39
#2017-11-15|1368.99
#2017-11-16|1392.89
#2017-11-17|1402.83
#2017-11-20|1396.26
#2017-11-21|1402.06
#2017-11-22|1401.69
#2017-11-23|1403.56
#2017-11-24|1403.54
#2017-11-27|1403.16
#2017-11-28|1407.27
#2017-11-29|1406.12
#2017-11-30|1407.15
#2017-12-01|1404.18
#2017-12-04|1399.83
#2017-12-05|1393.07
#2017-12-06|1371.25
#2017-12-07|1377.53
#2017-12-08|1387.99
#2017-12-11|1407.00
#2017-12-12|1400.05
#2017-12-13|1414.04
#2017-12-14|1426.30
#2017-12-15|1423.86
#2017-12-18|1438.84
#2017-12-19|1436.76
#2017-12-20|1435.35
#2017-12-21|1434.18
#2017-12-22|1427.65
#2017-12-25|1431.67
#2017-12-26|1432.69
#2017-12-27|1442.16
#2017-12-28|1447.59
#2017-12-29|1452.18
#2018-01-01|1452.25
#2018-01-02|1462.58
#2018-01-03|1468.23
#2018-01-04|1494.61
#2018-01-05|1504.09
#2018-01-08|1520.66
#2018-01-09|1524.49
#2018-01-10|1531.74
#2018-01-11|1525.55
#2018-01-12|1529.98
#2018-01-15|1539.12
#2018-01-16|1537.20
#2018-01-17|1517.60
#2018-01-18|1507.92
#2018-01-19|1507.88
#2018-01-22|1516.02
#2018-01-23|1543.64
#2018-01-24|1554.82
#2018-01-25|1548.58
#2018-01-26|1558.38
#2018-01-29|1553.93
#2018-01-30|1542.57
#2018-01-31|1529.73
#2018-02-01|1543.07
#2018-02-02|1530.93
#2018-02-05|1503.52
#2018-02-06|1450.91
#2018-02-07|1458.00
#2018-02-08|1483.63
#2018-02-09|1471.76
#2018-02-12|1487.38
#2018-02-13|1489.26
#2018-02-14|1504.27
#2018-02-15|1520.59
#2018-02-16|1534.83
#2018-02-19|1543.26
#2018-02-20|1525.57
#2018-02-21|1512.22
#2018-02-22|1514.06
#2018-02-23|1531.85
#2018-02-26|1558.67
#2018-02-27|1565.43
#2018-02-28|1563.50
#2018-03-01|1538.11
#2018-03-02|1537.84
#2018-03-05|1530.80
#2018-03-06|1544.50
#2018-03-07|1527.02
#2018-03-08|1555.53
#2018-03-09|1540.61
#2018-03-12|1563.95
#2018-03-13|1568.99
#2018-03-14|1565.06
#2018-03-15|1574.16
#2018-03-16|1572.85
#2018-03-19|1570.13
#2018-03-20|1566.18
#2018-03-21|1557.88
#2018-03-22|1583.06
#2018-03-23|1534.04
#2018-03-26|1548.41
#2018-03-27|1567.73
#2018-03-28|1547.66
#2018-03-29|1556.18
#2018-03-30|1557.77
#2018-04-02|1554.25
#2018-04-03|1558.49
#2018-04-04|1565.46
#2018-04-05|1578.42
#2018-04-06|1581.64
#2018-04-09|1601.33
#2018-04-10|1584.74
#2018-04-11|1560.81
#2018-04-12|1551.97
#2018-04-13|1536.00
#2018-04-16|1561.06
#2018-04-17|1551.57
#2018-04-18|1553.26
#2018-04-19|1547.74
#2018-04-20|1536.26
#2018-04-23|1508.32
#2018-04-24|1507.57
#2018-04-25|1508.28
#2018-04-26|1510.76
#2018-04-27|1536.07
#2018-04-30|1530.99
#2018-05-01|1532.57
#2018-05-02|1509.79
#2018-05-03|1518.13
#2018-05-04|1510.90
#2018-05-07|1517.05
#2018-05-08|1522.80
#2018-05-09|1502.38
#2018-05-10|1505.87
#2018-05-11|1519.79
#2018-05-14|1528.74
#2018-05-15|1526.59
#2018-05-16|1534.41
#2018-05-17|1541.33
#2018-05-18|1547.36
#2018-05-21|1537.01
#2018-05-22|1537.11
#2018-05-23|1535.78
#2018-05-24|1553.05
#2018-05-25|1561.02
#2018-05-28|1561.75
#2018-05-29|1557.80
#2018-05-30|1539.40
#2018-05-31|1557.46
#2018-06-01|1553.36
#2018-06-04|1562.80
#2018-06-05|1557.91
#2018-06-06|1554.30
#2018-06-07|1551.74
#2018-06-08|1553.37
#2018-06-11|1555.97
#2018-06-12|1571.90
#2018-06-13|1574.99
#2018-06-14|1566.01
#2018-06-15|1585.92
#2018-06-18|1581.38
#2018-06-19|1555.70
#2018-06-20|1582.14
#2018-06-21|1580.99
#2018-06-22|1587.49
#2018-06-25|1574.72
#2018-06-26|1573.79
#2018-06-27|1555.74
#2018-06-28|1536.36
#2018-06-29|1551.65
#2018-07-02|1521.15
#2018-07-03|1523.63
#2018-07-04|1521.15
#2018-07-05|1510.89
#2018-07-06|1535.24
#2018-07-09|1559.20
#2018-07-10|1548.64
#2018-07-11|1532.73
#2018-07-12|1550.02
#2018-07-13|1563.56
#2018-07-16|1559.39
#2018-07-17|1568.14
#2018-07-18|1572.88
#2018-07-19|1559.70
#2018-07-20|1576.18
#2018-07-23|1567.78
#2018-07-24|1565.62
#2018-07-25|1567.75
#2018-07-26|1564.25
#2018-07-27|1570.19
#2018-07-30|1551.03
#2018-07-31|1544.38
#2018-08-01|1567.72
#2018-08-02|1554.13
#2018-08-03|1549.72
#2018-08-06|1535.14
#2018-08-07|1543.98
#2018-08-08|1546.96
#2018-08-09|1543.93
#2018-08-10|1532.10
#2018-08-13|1511.52
#2018-08-14|1527.61
#2018-08-15|1520.50
#2018-08-16|1512.33
#2018-08-17|1522.84
#2018-08-20|1520.57
#2018-08-21|1539.50
#2018-08-22|1537.81
#2018-08-23|1539.37
#2018-08-24|1559.49
#2018-08-27|1572.09
#2018-08-28|1564.16
#2018-08-29|1564.24
#2018-08-30|1562.42
#2018-08-31|1583.11
#2018-09-03|1576.02
#2018-09-04|1575.69
#2018-09-05|1558.44
#2018-09-06|1557.17
#2018-09-07|1559.99
#2018-09-10|1563.26
#2018-09-11|1577.27
#2018-09-12|1569.48
#2018-09-13|1574.85
#2018-09-14|1578.70
#2018-09-17|1575.66
#2018-09-18|1593.90
#2018-09-19|1610.31
#2018-09-20|1608.64
#2018-09-21|1611.75
#2018-09-24|1603.25
#2018-09-25|1615.93
#2018-09-26|1631.55
#2018-09-27|1619.82
#2018-09-28|1628.45
#2018-10-01|1620.22
#2018-10-02|1631.34
#2018-10-03|1625.08
#2018-10-04|1599.65
#2018-10-05|1588.36
#2018-10-08|1589.18
#2018-10-09|1570.56
#2018-10-10|1579.18
#2018-10-11|1524.48
#2018-10-12|1525.49
#2018-10-15|1517.71
#2018-10-16|1522.55
#2018-10-17|1539.27
#2018-10-18|1532.17
#2018-10-19|1543.08
#2018-10-22|1538.86
#2018-10-23|1492.93
#2018-10-24|1483.41
#2018-10-25|1441.49
#2018-10-26|1439.42
#2018-10-29|1423.28
#2018-10-30|1436.60
#2018-10-31|1457.91
#2018-11-01|1442.74
#2018-11-02|1483.91
#2018-11-05|1469.80
#2018-11-06|1497.13
#2018-11-07|1491.32
#2018-11-08|1506.51
#2018-11-09|1497.02
#2018-11-12|1485.24
#2018-11-13|1466.63
#2018-11-14|1460.21
#2018-11-15|1464.71
#2018-11-16|1471.80
#2018-11-19|1495.35
#2018-11-20|1469.97
#2018-11-21|1460.01
#2018-11-22|1472.95
#2018-11-23|1471.91
#2018-11-26|1467.16
#2018-11-27|1452.53
#2018-11-28|1463.43
#2018-11-29|1482.09
#2018-11-30|1506.23
#2018-12-03|1511.64
#2018-12-04|1497.38
#2018-12-05|1492.78
#2018-12-06|1449.76
#2018-12-07|1454.57
#2018-12-10|1421.18
#2018-12-11|1404.09
#2018-12-12|1437.04
#2018-12-13|1451.32
#2018-12-14|1422.49
#2018-12-17|1423.23
#2018-12-18|1394.50
#2018-12-19|1390.84
#2018-12-20|1371.45
#2018-12-21|1358.86
#2018-12-24|1359.83
#2018-12-25|1295.83
#2018-12-26|1317.40
#2018-12-27|1353.21
#2018-12-28|1344.87
#2018-12-31|1352.72
#2019-01-01|1353.04
#2019-01-02|1346.48
#2019-01-03|1353.23
#2019-01-04|1351.75
#2019-01-07|1374.18
#2019-01-08|1378.54
#2019-01-09|1406.67
#2019-01-10|1400.66
#2019-01-11|1401.87
#2019-01-14|1399.02
#2019-01-15|1405.93
#2019-01-16|1404.80
#2019-01-17|1402.57
#2019-01-18|1415.54
#2019-01-21|1414.91
#2019-01-22|1413.66
#2019-01-23|1409.15
#2019-01-24|1418.97
#2019-01-25|1414.74
#2019-01-28|1407.41
#2019-01-29|1420.14
#2019-01-30|1413.24
#2019-01-31|1427.44
#2019-02-01|1445.22
#2019-02-04|1450.02
#2019-02-05|1434.99
#2019-02-06|1436.69
#2019-02-07|1427.27
#2019-02-08|1413.50
#2019-02-11|1406.66
#2019-02-12|1436.42
#2019-02-13|1439.98
#2019-02-14|1445.79
#2019-02-15|1435.83
#2019-02-18|1450.11
#2019-02-19|1447.58
#2019-02-20|1455.05
#2019-02-21|1459.33
#2019-02-22|1456.35
#2019-02-25|1460.96
#2019-02-26|1473.70
#2019-02-27|1485.96
#2019-02-28|1470.92
#2019-03-01|1485.26
#2019-03-04|1507.47
#2019-03-05|1504.80
#2019-03-06|1498.85
#2019-03-07|1487.12
#2019-03-08|1470.40
#2019-03-11|1475.68
#2019-03-12|1501.52
#2019-03-13|1491.30
#2019-03-14|1480.63
#2019-03-15|1496.69
#2019-03-18|1504.51
#2019-03-19|1503.27
#2019-03-20|1501.40
#2019-03-21|1508.32
#2019-03-22|1491.26
#2019-03-25|1440.10
#2019-03-26|1465.43
#2019-03-27|1466.37
#2019-03-28|1439.77
#2019-03-29|1462.46
#2019-04-01|1476.87
#2019-04-02|1470.17
#2019-04-03|1470.27
#2019-04-04|1459.82
#2019-04-05|1455.43
#2019-04-08|1459.98
#2019-04-09|1467.85
#2019-04-10|1465.01
#2019-04-11|1461.55
#2019-04-12|1440.98
#2019-04-15|1447.32
#2019-04-16|1446.30
#2019-04-17|1436.56
#2019-04-18|1400.20
#2019-04-19|1405.08
#2019-04-22|1409.44
#2019-04-23|1417.59
#2019-04-24|1422.56
#2019-04-25|1421.81
#2019-04-26|1430.52
#2019-04-29|1431.62
#2019-04-30|1433.92
#2019-05-01|1435.76
#2019-05-02|1429.58
#2019-05-03|1432.24
#2019-05-06|1429.33
#2019-05-07|1452.48
#2019-05-08|1424.52
#2019-05-09|1415.64
#2019-05-10|1424.71
#2019-05-13|1411.26
#2019-05-14|1409.01
#2019-05-15|1398.20
#2019-05-16|1394.54
#2019-05-17|1402.76
#2019-05-20|1401.13
#2019-05-21|1388.64
#2019-05-22|1388.11
#2019-05-23|1391.57
#2019-05-24|1397.64
#2019-05-27|1402.54
#2019-05-28|1409.10
#2019-05-29|1391.60
#2019-05-30|1368.26
#2019-05-31|1369.78
#2019-06-03|1368.69
#2019-06-04|1367.54
#2019-06-05|1391.69
#2019-06-06|1386.56
#2019-06-07|1392.75
#2019-06-10|1406.18
#2019-06-11|1409.04
#2019-06-12|1404.63
#2019-06-13|1397.79
#2019-06-14|1395.85
#2019-06-17|1383.98
#2019-06-18|1381.43
#2019-06-19|1400.43
#2019-06-20|1419.21
#2019-06-21|1389.85
#2019-06-24|1399.42
#2019-06-25|1398.43
#2019-06-26|1396.42
#2019-06-27|1393.35
#2019-06-28|1397.26
#2019-07-01|1419.83
#2019-07-02|1426.42
#2019-07-03|1426.08
#2019-07-04|1425.85
#2019-07-05|1421.72
#2019-07-08|1395.41
#2019-07-09|1394.87
#2019-07-10|1404.59
#2019-07-11|1414.03
#2019-07-12|1412.68
#2019-07-15|1415.30
#2019-07-16|1409.33
#2019-07-17|1406.09
#2019-07-18|1390.50
#2019-07-19|1415.66
#2019-07-22|1400.44
#2019-07-23|1402.90
#2019-07-24|1399.75
#2019-07-25|1395.67
#2019-07-26|1398.45
#2019-07-29|1397.68
#2019-07-30|1404.54
#2019-07-31|1410.63
#2019-08-01|1418.26
#2019-08-02|1411.86
#2019-08-05|1381.90
#2019-08-06|1373.33
#2019-08-07|1386.30
#2019-08-08|1391.07
#2019-08-09|1407.40
#2019-08-12|1412.53
#2019-08-13|1381.49
#2019-08-14|1397.92
#2019-08-15|1381.56
#2019-08-16|1385.64
#2019-08-19|1392.93
#2019-08-20|1410.56
#2019-08-21|1403.91
#2019-08-22|1400.66
#2019-08-23|1408.51
#2019-08-26|1382.16
#2019-08-27|1394.51
#2019-08-28|1388.05
#2019-08-29|1392.54
#2019-08-30|1414.07
#2019-09-02|1408.76
#2019-09-03|1410.50
#2019-09-04|1418.03
#2019-09-05|1428.53
#2019-09-06|1429.71
#2019-09-09|1437.37
#2019-09-10|1415.15
#2019-09-11|1421.25
#2019-09-12|1426.37
#2019-09-13|1439.66
#2019-09-16|1439.96
#2019-09-17|1439.22
#2019-09-18|1434.48
#2019-09-19|1445.03
#2019-09-20|1455.65
#2019-09-23|1453.86
#2019-09-24|1460.26
#2019-09-25|1459.58
#2019-09-26|1456.38
#2019-09-27|1437.25
#2019-09-30|1419.37
#2019-10-01|1423.88
#2019-10-02|1418.75
#2019-10-03|1409.77
#2019-10-04|1410.73
#2019-10-07|1408.75
#2019-10-08|1426.66
#2019-10-09|1415.84
#2019-10-10|1409.99
#2019-10-11|1412.77
#2019-10-14|1419.25
#2019-10-15|1440.54
#2019-10-16|1454.05
#2019-10-17|1455.53
#2019-10-18|1453.26
#2019-10-21|1446.28
#2019-10-22|1451.38
#2019-10-23|1467.25
#2019-10-24|1480.42
#2019-10-25|1504.31
#2019-10-28|1504.05
#2019-10-29|1521.76
#2019-10-30|1532.36
#2019-10-31|1546.51
#2019-11-01|1531.84
#2019-11-04|1533.42
#2019-11-05|1537.05
#2019-11-06|1538.87
#2019-11-07|1552.01
#2019-11-08|1560.27
#2019-11-11|1552.16
#2019-11-12|1549.20
#2019-11-13|1542.07
#2019-11-14|1539.94
#2019-11-15|1551.88
#2019-11-18|1569.64
#2019-11-19|1589.45
#2019-11-20|1595.14
#2019-11-21|1586.06
#2019-11-22|1584.45
#2019-11-25|1588.60
#2019-11-26|1591.63
#2019-11-27|1592.07
#2019-11-28|1592.10
#2019-11-29|1571.75
#2019-12-02|1588.39
#2019-12-03|1588.71
#2019-12-04|1571.74
#2019-12-05|1584.36
#2019-12-06|1586.98
#2019-12-09|1576.82
#2019-12-10|1582.31
#2019-12-11|1577.43
#2019-12-12|1572.08
#2019-12-13|1594.69
#2019-12-16|1580.03
#2019-12-17|1612.51
#2019-12-18|1601.84
#2019-12-19|1606.43
#2019-12-20|1602.38
#2019-12-23|1615.89
#2019-12-24|1614.89
#2019-12-25|1615.21
#2019-12-26|1617.21
#2019-12-27|1619.29
#2019-12-30|1618.77
#2019-12-31|1621.31
#2020-01-01|1621.29
#2020-01-02|1626.95
#2020-01-03|1626.73
#2020-01-06|1589.71
#2020-01-07|1614.66
#2020-01-08|1594.43
#2020-01-09|1615.63
#2020-01-10|1628.03
#2020-01-13|1627.63
#2020-01-14|1630.22
#2020-01-15|1630.06
#2020-01-16|1645.04
#2020-01-17|1648.99
#2020-01-20|1650.80
#2020-01-21|1644.72
#2020-01-22|1658.92
#2020-01-23|1653.95
#2020-01-24|1658.99
#2020-01-27|1652.60
#2020-01-28|1642.21
#2020-01-29|1641.43
#2020-01-30|1620.54
#2020-01-31|1634.09
#2020-02-03|1627.14
#2020-02-04|1633.57
#2020-02-05|1645.12
#2020-02-06|1685.13
#2020-02-07|1700.25
#2020-02-10|1684.75
#2020-02-11|1684.15
#2020-02-12|1676.17
#2020-02-13|1669.26
#2020-02-14|1663.48
#2020-02-17|1643.18
#2020-02-18|1629.63
#2020-02-19|1633.13
#2020-02-20|1617.01
#2020-02-21|1615.00
#2020-02-24|1613.31
#2020-02-25|1580.56
#2020-02-26|1557.30
#2020-02-27|1543.09
#2020-02-28|1517.46
#2020-03-02|1533.58
#2020-03-03|1532.15
#2020-03-04|1534.65
#2020-03-05|1572.64
#2020-03-06|1556.13
#2020-03-09|1523.20
#2020-03-10|1531.60
#2020-03-11|1491.82
#2020-03-12|1410.75
#2020-03-13|1347.48
#2020-03-16|1312.15
#2020-03-17|1313.54
#2020-03-18|1291.99
#2020-03-19|1291.32
#2020-03-20|1303.57
#2020-03-23|1293.98
#2020-03-24|1314.45
#2020-03-25|1400.46
#2020-03-26|1401.56
#2020-03-27|1484.77
#2020-03-30|1486.41
#2020-03-31|1488.32
#2020-04-01|1437.96
#2020-04-02|1422.84
#2020-04-03|1426.95
#2020-04-06|1467.74
#2020-04-07|1499.13
#2020-04-08|1536.05
#2020-04-09|1537.72
#2020-04-10|1553.84
#2020-04-13|1556.91
#2020-04-14|1585.11
#2020-04-15|1591.76
#2020-04-16|1566.77
#2020-04-17|1587.90
#2020-04-20|1572.47
#2020-04-21|1559.79
#2020-04-22|1566.96
#2020-04-23|1574.37
#2020-04-24|1582.97
#2020-04-27|1602.88
#2020-04-28|1606.09
#2020-04-29|1610.83
#2020-04-30|1599.50
#2020-05-01|1578.92
#2020-05-04|1567.06
#2020-05-05|1569.63
#2020-05-06|1581.76
#2020-05-07|1584.09
#2020-05-08|1609.30
#2020-05-11|1587.82
#2020-05-12|1598.25
#2020-05-13|1629.87
#2020-05-14|1633.23
#2020-05-15|1629.12
#2020-05-18|1638.01
#2020-05-19|1643.87
#2020-05-20|1672.86
#2020-05-21|1668.57
#2020-05-22|1649.42
#2020-05-25|1669.59
#2020-05-26|1700.60
#2020-05-27|1710.29
#2020-05-28|1723.60
#2020-05-29|1774.66
#2020-06-01|1779.95
#2020-06-02|1769.57
#2020-06-03|1770.44
#2020-06-04|1778.49
#2020-06-05|1767.75
#2020-06-08|1772.35
#2020-06-09|1787.69
#2020-06-10|1804.74
#2020-06-11|1787.78
#2020-06-12|1775.06
#2020-06-15|1737.94
#2020-06-16|1803.12
#2020-06-17|1803.48
#2020-06-18|1806.38
#2020-06-19|1813.64
#2020-06-22|1825.91
#2020-06-23|1845.47
#2020-06-24|1838.05
#2020-06-25|1842.18
#2020-06-26|1848.11
#2020-06-29|1819.18
#2020-06-30|1810.21
#2020-07-01|1787.58
#2020-07-02|1795.57
#2020-07-03|1810.52
#2020-07-06|1816.28
#2020-07-07|1801.32
#2020-07-08|1798.63
#2020-07-09|1805.49
#2020-07-10|1799.02
#2020-07-13|1821.19
#2020-07-14|1802.88
#2020-07-15|1816.04
#2020-07-16|1771.61
#2020-07-17|1794.94
#2020-07-20|1802.87
#2020-07-21|1832.79
#2020-07-22|1810.37
#2020-07-23|1823.80
#2020-07-24|1815.68
#2020-07-27|1826.98
#2020-07-28|1852.95
#2020-07-29|1848.97
#2020-07-30|1855.62
#2020-07-31|1817.36
#2020-08-03|1838.66
#2020-08-04|1850.60
#2020-08-05|1867.21
#2020-08-06|1857.23
#2020-08-07|1846.88
#2020-08-10|1849.32
#2020-08-11|1872.72
#2020-08-12|1851.86
#2020-08-13|1884.98
#2020-08-14|1896.50
#2020-08-17|1881.51
#2020-08-18|1903.85
#2020-08-19|1902.66
#2020-08-20|1885.94
#2020-08-21|1894.96
#2020-08-24|1908.98
#2020-08-25|1886.50
#2020-08-26|1892.57
#2020-08-27|1890.91
#2020-08-28|1895.05
#2020-08-31|1879.98
#2020-09-01|1891.56
#2020-09-02|1889.41
#2020-09-03|1884.60
#2020-09-04|1849.72
#2020-09-07|1844.99
#2020-09-08|1858.68
#2020-09-09|1833.18
#2020-09-10|1840.66
#2020-09-11|1872.96
#2020-09-14|1892.18
#2020-09-15|1899.28
#2020-09-16|1924.97
#2020-09-17|1918.09
#2020-09-18|1934.39
#2020-09-21|1915.44
#2020-09-22|1903.11
#2020-09-23|1902.56
#2020-09-24|1879.72
#2020-09-25|1879.63
#2020-09-28|1907.59
#2020-09-29|1896.62
#2020-09-30|1885.10
#2020-10-01|1886.71
#2020-10-02|1863.55
#2020-10-05|1875.18
#2020-10-06|1893.90
#2020-10-07|1876.87
#2020-10-08|1895.21
#2020-10-09|1891.64
#2020-10-12|1907.17
#2020-10-13|1892.89
#2020-10-14|1894.10
#2020-10-15|1860.32
#2020-10-16|1843.99
#2020-10-19|1851.31
#2020-10-20|1841.51
#2020-10-21|1853.95
#2020-10-22|1820.33
#2020-10-23|1809.58
#2020-10-26|1794.05
#2020-10-27|1811.16
#2020-10-28|1817.40
#2020-10-29|1813.02
#2020-10-30|1771.52
#2020-11-02|1791.95
#2020-11-03|1803.36
#2020-11-04|1847.63
#2020-11-05|1933.91
#2020-11-06|1933.62
#2020-11-09|1919.88
#2020-11-10|1893.70
#2020-11-11|1914.48
#2020-11-12|1927.39
#2020-11-13|1933.26
#2020-11-16|1940.79
#2020-11-17|1935.62
#2020-11-18|1938.41
#2020-11-19|1933.59
#2020-11-20|1938.10
#2020-11-23|1931.34
#2020-11-24|1950.61
#2020-11-25|1958.25
#2020-11-26|1987.09
#2020-11-27|2015.37
#2020-11-30|2002.76
#2020-12-01|2006.26
#2020-12-02|1998.92
#2020-12-03|2007.68
#2020-12-04|2017.73
#2020-12-07|2023.26
#2020-12-08|1991.39
#2020-12-09|2005.25
#2020-12-10|2001.41
#2020-12-11|2013.17
#2020-12-14|1999.69
#2020-12-15|2015.36
#2020-12-16|2023.48
#2020-12-17|2044.71
#2020-12-18|2053.37
#2020-12-21|2053.84
#2020-12-22|2037.93
#2020-12-23|2052.01
#2020-12-24|2052.52
#2020-12-25|2047.20
#2020-12-28|2052.83
#2020-12-29|2100.17
#2020-12-30|2102.39
#2020-12-31|2109.84
#2021-01-01|2110.93
#2021-01-04|2106.31
#2021-01-05|2099.57
#2021-01-06|2080.67
#2021-01-07|2088.06
#2021-01-08|2125.94
#2021-01-11|2123.66
#2021-01-12|2143.41
#2021-01-13|2128.13
#2021-01-14|2127.19
#2021-01-15|2102.24
#2021-01-18|2100.42
#2021-01-19|2112.44
#2021-01-20|2126.78
#2021-01-21|2130.23
#2021-01-22|2128.96
#2021-01-25|2159.69
#2021-01-26|2135.18
#2021-01-27|2115.48
#2021-01-28|2070.84
#2021-01-29|2049.45
#2021-02-01|2092.46
#2021-02-02|2098.52
#2021-02-03|2102.83
#2021-02-04|2072.56
#2021-02-05|2086.67
#2021-02-08|2100.33
#2021-02-09|2107.14
#2021-02-10|2115.44
#2021-02-11|2115.75
#2021-02-12|2106.05
#2021-02-15|2124.87
#2021-02-16|2129.90
#2021-02-17|2110.01
#2021-02-18|2095.95
#2021-02-19|2091.60
#2021-02-22|2047.95
#2021-02-23|2043.98
#2021-02-24|1979.87
#2021-02-25|1996.73
#2021-02-26|1918.92
#2021-03-01|1956.38
#2021-03-02|1951.42
#2021-03-03|1969.14
#2021-03-04|1914.11
#2021-03-05|1895.27
#2021-03-08|1868.56
#2021-03-09|1887.49
#2021-03-10|1905.03
#2021-03-11|1928.30
#2021-03-12|1931.61
#2021-03-15|1928.42
#2021-03-16|1954.13
#2021-03-17|1957.87
#2021-03-18|1973.10
#2021-03-19|1958.39
#2021-03-22|1946.03
#2021-03-23|1930.46
#2021-03-24|1898.67
#2021-03-25|1907.52
#2021-03-26|1949.17
#2021-03-29|1950.08
#2021-03-30|1942.57
#2021-03-31|1925.94
#2021-04-01|1955.32
#2021-04-02|1953.30
#2021-04-05|1953.03
#2021-04-06|1932.10
#2021-04-07|1927.51
#2021-04-08|1930.36
#2021-04-09|1932.54
#2021-04-12|1920.16
#2021-04-13|1924.57
#2021-04-14|1935.42
#2021-04-15|1940.68
#2021-04-16|1948.81
#2021-04-19|1969.66
#2021-04-20|1956.00
#2021-04-21|1934.00
#2021-04-22|1973.19
#2021-04-23|1983.20
#2021-04-26|1966.45
#2021-04-27|1935.15
#2021-04-28|1926.23
#2021-04-29|1927.78
#2021-04-30|1913.54
#2021-05-03|1910.24
#2021-05-04|1908.40
#2021-05-05|1899.58
#2021-05-06|1919.71
#2021-05-07|1917.10
#2021-05-10|1951.63
#2021-05-11|1916.44
#2021-05-12|1896.64
#2021-05-13|1864.59
#2021-05-14|1908.92
#2021-05-17|1909.45
#2021-05-18|1940.17
#2021-05-19|1951.44
#2021-05-20|1940.36
#2021-05-21|1960.04
#2021-05-24|1954.01
#2021-05-25|1963.23
#2021-05-26|1966.20
#2021-05-27|1970.33
#2021-05-28|1963.04
#2021-05-31|1985.44
#2021-06-01|1977.36
#2021-06-02|1955.97
#2021-06-03|1961.14
#2021-06-04|1959.60
#2021-06-07|1966.13
#2021-06-08|1993.78
#2021-06-09|1995.66
#2021-06-10|2014.50
#2021-06-11|2035.24
#2021-06-14|2040.11
#2021-06-15|2043.65
#2021-06-16|2024.35
#2021-06-17|2004.45
#2021-06-18|2029.08
#2021-06-21|2010.74
#2021-06-22|2045.97
#2021-06-23|2049.51
#2021-06-24|2050.74
#2021-06-25|2055.40
#2021-06-28|2061.80
#2021-06-29|2052.34
#2021-06-30|2036.52
#2021-07-01|2028.49
#2021-07-02|2020.00
#2021-07-05|2016.68
#2021-07-06|1986.45
#2021-07-07|1996.32
#2021-07-08|1974.15
#2021-07-09|1970.10
#2021-07-12|1997.80
#2021-07-13|1999.97
#2021-07-14|2023.27
#2021-07-15|2007.56
#2021-07-16|1988.53
#2021-07-19|1991.91
#2021-07-20|1978.64
#2021-07-21|1966.43
#2021-07-22|1971.47
#2021-07-23|1955.16
#2021-07-26|1935.52
#2021-07-27|1898.90
#2021-07-28|1917.19
#2021-07-29|1952.24
#2021-07-30|1908.25
#2021-08-02|1941.68
#2021-08-03|1954.26
#2021-08-04|1947.33
#2021-08-05|1943.61
#2021-08-06|1924.20
#2021-08-09|1924.25
#2021-08-10|1949.68
#2021-08-11|1946.57
#2021-08-12|1935.13
#2021-08-13|1946.65
#2021-08-16|1937.75
#2021-08-17|1925.10
#2021-08-18|1929.63
#2021-08-19|1933.55
#2021-08-20|1905.39
#2021-08-23|1947.06
#2021-08-24|1969.77
#2021-08-25|1964.04
#2021-08-26|1948.90
#2021-08-27|1939.97
#2021-08-30|1961.53
#2021-08-31|1990.14
#2021-09-01|2002.07
#2021-09-02|1998.05
#2021-09-03|2035.65
#2021-09-06|2049.05
#2021-09-07|2045.45
#2021-09-08|2047.42
#2021-09-09|2026.76
#2021-09-10|2032.40
#2021-09-13|2019.98
#2021-09-14|2036.22
#2021-09-15|2027.09
#2021-09-16|2022.92
#2021-09-17|2049.62
#2021-09-20|2042.99
#2021-09-21|2039.04
#2021-09-22|2032.65
#2021-09-23|2029.05
#2021-09-24|2036.03
#2021-09-27|2026.41
#2021-09-28|2003.12
#2021-09-29|1967.38
#2021-09-30|1981.73
#2021-10-01|1965.66
#2021-10-04|1942.84
#2021-10-05|1895.86
#2021-10-06|1864.15
#2021-10-07|1876.11
#2021-10-08|1870.98
#2021-10-11|1872.64
#2021-10-12|1855.24
#2021-10-13|1857.44
#2021-10-14|1872.10
#2021-10-15|1886.24
#2021-10-18|1873.33
#2021-10-19|1887.11
#2021-10-20|1883.94
#2021-10-21|1861.24
#2021-10-22|1869.48
#2021-10-25|1873.59
#2021-10-26|1883.47
#2021-10-27|1879.62
#2021-10-28|1851.44
#2021-10-29|1843.53
#2021-11-01|1852.62
#2021-11-02|1841.65
#2021-11-03|1838.66
#2021-11-04|1851.12
#2021-11-05|1834.03
#2021-11-08|1813.18
#2021-11-09|1829.34
#2021-11-10|1827.11
#2021-11-11|1829.27
#2021-11-12|1843.30
#2021-11-15|1872.91
#2021-11-16|1875.68
#2021-11-17|1876.03
#2021-11-18|1861.42
#2021-11-19|1873.00
#2021-11-22|1854.67
#2021-11-23|1839.93
#2021-11-24|1821.78
#2021-11-25|1838.56
#2021-11-26|1841.32
#2021-11-29|1820.22
#2021-11-30|1799.50
#2021-12-01|1793.31
#2021-12-02|1781.46
#2021-12-03|1786.89
#2021-12-06|1738.11
#2021-12-07|1757.33
#2021-12-08|1794.62
#2021-12-09|1805.42
#2021-12-10|1773.72
#2021-12-13|1764.52
#2021-12-14|1768.92
#2021-12-15|1720.64
#2021-12-16|1765.30
#2021-12-17|1731.89
#2021-12-20|1711.88
#2021-12-21|1733.18
#2021-12-22|1733.30
#2021-12-23|1736.83
#2021-12-24|1734.77
#2021-12-27|1730.06
#2021-12-28|1750.00
#2021-12-29|1739.54
#2021-12-30|1737.60
#2021-12-31|1751.59
#2022-01-03|1738.76
#2022-01-04|1735.28
#2022-01-05|1690.31
#2022-01-06|1649.70
#2022-01-07|1655.97
#2022-01-10|1675.85
#2022-01-11|1686.00
#2022-01-12|1710.01
#2022-01-13|1689.27
#2022-01-14|1671.08
#2022-01-17|1662.75
#2022-01-18|1651.78
#2022-01-19|1619.72
#2022-01-20|1642.98
#2022-01-21|1638.87
#2022-01-24|1623.25
#2022-01-25|1594.73
#2022-01-26|1576.35
#2022-01-27|1517.79
#2022-01-28|1532.51
#2022-01-31|1553.94
#2022-02-01|1561.43
#2022-02-02|1590.33
#2022-02-03|1586.50
#2022-02-04|1592.41
#2022-02-07|1590.95
#2022-02-08|1562.95
#2022-02-09|1573.48
#2022-02-10|1575.58
#2022-02-11|1560.56
#2022-02-14|1526.07
#2022-02-15|1537.42
#2022-02-16|1563.46
#2022-02-17|1566.12
#2022-02-18|1558.65
#2022-02-21|1550.69
#2022-02-22|1541.58
#2022-02-23|1551.10
#2022-02-24|1520.12
#2022-02-25|1545.83
#2022-02-28|1555.93
#2022-03-01|1570.54
#2022-03-02|1532.37
#2022-03-03|1537.31
#2022-03-04|1513.25
#2022-03-07|1466.62
#2022-03-08|1457.60
#2022-03-09|1434.73
#2022-03-10|1472.92
#2022-03-11|1441.01
#2022-03-14|1410.02
#2022-03-15|1395.24
#2022-03-16|1431.65
#2022-03-17|1492.73
#2022-03-18|1491.73
#2022-03-21|1490.43
#2022-03-22|1479.91
#2022-03-23|1522.32
#2022-03-24|1522.47
#2022-03-25|1512.07
#2022-03-28|1490.55
#2022-03-29|1516.98
#2022-03-30|1519.09
#2022-03-31|1499.99
#2022-04-01|1482.60
#2022-04-04|1521.85
#2022-04-05|1518.02
#2022-04-06|1501.62
#2022-04-07|1501.82
#2022-04-08|1507.91
#2022-04-11|1484.58
#2022-04-12|1465.60
#2022-04-13|1473.70
#2022-04-14|1486.68
#2022-04-15|1474.08
#2022-04-18|1453.79
#2022-04-19|1429.49
#2022-04-20|1448.98
#2022-04-21|1446.03
#2022-04-22|1431.90
#2022-04-25|1414.99
#2022-04-26|1427.26
#2022-04-27|1410.96
#2022-04-28|1417.13
#2022-04-29|1435.91
#2022-05-02|1428.34
#2022-05-03|1426.92
#2022-05-04|1411.99
#2022-05-05|1404.19
#2022-05-06|1392.22
#2022-05-09|1365.49
#2022-05-10|1360.29
#2022-05-11|1362.59
#2022-05-12|1357.44
#2022-05-13|1381.99
#2022-05-16|1386.15
#2022-05-17|1393.98
#2022-05-18|1409.83
#2022-05-19|1392.28
#2022-05-20|1419.43
#2022-05-23|1440.02
#2022-05-24|1427.22
#2022-05-25|1427.45
#2022-05-26|1416.71
#2022-05-27|1422.09
#2022-05-30|1443.38
#2022-05-31|1436.87
#2022-06-01|1415.92
#2022-06-02|1390.95
#2022-06-03|1394.51
#2022-06-06|1412.69
#2022-06-07|1398.19
#2022-06-08|1421.71
#2022-06-09|1426.18
#2022-06-10|1399.17
#2022-06-13|1370.40
#2022-06-14|1342.39
#2022-06-15|1332.18
#2022-06-16|1343.65
#2022-06-17|1316.88
#2022-06-20|1326.29
#2022-06-21|1349.09
#2022-06-22|1351.63
#2022-06-23|1369.60
#2022-06-24|1403.84
#2022-06-27|1415.96
#2022-06-28|1416.77
#2022-06-29|1396.75
#2022-06-30|1401.53
#2022-07-01|1395.37
#2022-07-04|1419.07
#2022-07-05|1436.80
#2022-07-06|1449.80
#2022-07-07|1463.09
#2022-07-08|1451.04
#2022-07-11|1460.67
#2022-07-12|1450.19
#2022-07-13|1450.17
#2022-07-14|1451.07
#2022-07-15|1449.65
#2022-07-18|1453.72
#2022-07-19|1440.65
#2022-07-20|1466.91
#2022-07-21|1472.11
#2022-07-22|1477.89
#2022-07-25|1464.15
#2022-07-26|1457.63
#2022-07-27|1460.77
#2022-07-28|1489.55
#2022-07-29|1478.42
#2022-08-01|1485.28
#2022-08-02|1447.68
#2022-08-03|1434.89
#2022-08-04|1464.79
#2022-08-05|1461.87
#2022-08-08|1471.97
#2022-08-09|1473.09
#2022-08-10|1476.83
#2022-08-11|1487.68
#2022-08-12|1493.51
#2022-08-15|1523.78
#2022-08-16|1516.31
#2022-08-17|1512.43
#2022-08-18|1496.07
#2022-08-19|1465.32
#2022-08-22|1466.89
#2022-08-23|1455.36
#2022-08-24|1443.10
#2022-08-25|1468.92
#2022-08-26|1465.32
#2022-08-29|1427.53
#2022-08-30|1436.67
#2022-08-31|1439.14
#2022-09-01|1413.21
#2022-09-02|1405.25
#2022-09-05|1393.05
#2022-09-06|1386.06
#2022-09-07|1364.14
#2022-09-08|1395.77
#2022-09-09|1420.30
#2022-09-12|1431.37
#2022-09-13|1406.55
#2022-09-14|1383.55
#2022-09-15|1377.18
#2022-09-16|1367.70
#2022-09-19|1358.27
#2022-09-20|1356.76
#2022-09-21|1328.13
#2022-09-22|1328.04
#2022-09-23|1312.81
#2022-09-26|1286.62
#2022-09-27|1293.44
#2022-09-28|1296.12
#2022-09-29|1322.61
#2022-09-30|1320.17
#2022-10-03|1324.24
#2022-10-04|1356.64
#2022-10-05|1370.28
#2022-10-06|1366.21
#2022-10-07|1352.41
#2022-10-10|1341.89
#2022-10-11|1312.58
#2022-10-12|1312.04
#2022-10-13|1300.64
#2022-10-14|1345.31
#2022-10-17|1328.21
#2022-10-18|1357.22
#2022-10-19|1345.62
#2022-10-20|1334.19
#2022-10-21|1326.34
#2022-10-24|1323.34
#2022-10-25|1341.89
#2022-10-26|1377.22
#2022-10-27|1383.07
#2022-10-28|1359.37
#2022-10-31|1363.24
#2022-11-01|1377.16
#2022-11-02|1386.59
#2022-11-03|1373.21
#2022-11-04|1365.75
#2022-11-07|1385.65
#2022-11-08|1403.46
#2022-11-09|1381.87
#2022-11-10|1404.39
#2022-11-11|1462.53
#2022-11-14|1444.40
#2022-11-15|1469.97
#2022-11-16|1455.72
#2022-11-17|1443.85
#2022-11-18|1450.10
#2022-11-21|1430.14
#2022-11-22|1441.21
#2022-11-23|1449.69
#2022-11-24|1474.31
#2022-11-25|1458.19
#2022-11-28|1456.27
#2022-11-29|1461.74
#2022-11-30|1458.07
#2022-12-01|1490.93
#2022-12-02|1469.35
#2022-12-05|1471.29
#2022-12-06|1450.88
#2022-12-07|1448.14
#2022-12-08|1461.01
#2022-12-09|1473.60
#2022-12-12|1460.93
#2022-12-13|1483.16
#2022-12-14|1502.47
#2022-12-15|1466.42
#2022-12-16|1466.72
#2022-12-19|1443.05
#2022-12-20|1455.47
#2022-12-21|1453.81
#2022-12-22|1459.54
#2022-12-23|1446.00
#2022-12-26|1441.45
#2022-12-27|1442.12
#2022-12-28|1438.20
#2022-12-29|1448.44
#2022-12-30|1451.99
#2023-01-02|1451.05
#2023-01-03|1466.94
#2023-01-04|1430.99
#2023-01-05|1421.68
#2023-01-06|1437.00
#2023-01-09|1453.10
#2023-01-10|1447.91
#2023-01-11|1460.92
#2023-01-12|1478.66
#2023-01-13|1505.96
#2023-01-16|1497.41
#2023-01-17|1485.11
#2023-01-18|1516.96
#2023-01-19|1508.70
#2023-01-20|1504.63
#2023-01-23|1506.27
#2023-01-24|1518.55
#2023-01-25|1527.02
#2023-01-26|1527.65
#2023-01-27|1522.54
#2023-01-30|1504.89
#2023-01-31|1479.17
#2023-02-01|1493.10
#2023-02-02|1502.43
#2023-02-03|1487.16
#2023-02-06|1459.44
#2023-02-07|1471.95
#2023-02-08|1482.48
#2023-02-09|1485.70
#2023-02-10|1475.46
#2023-02-13|1451.39
#2023-02-14|1455.65
#2023-02-15|1429.51
#2023-02-16|1430.79
#2023-02-17|1419.38
#2023-02-20|1427.12
#2023-02-21|1413.11
#2023-02-22|1404.12
#2023-02-23|1402.89
#2023-02-24|1385.21
#2023-02-27|1375.68
#2023-02-28|1372.32
#2023-03-01|1373.18
#2023-03-02|1369.43
#2023-03-03|1397.93
#2023-03-06|1405.55
#2023-03-07|1400.21
#2023-03-08|1390.44
#2023-03-09|1403.36
#2023-03-10|1398.59
#2023-03-13|1396.70
#2023-03-14|1377.15
#2023-03-15|1395.58
#2023-03-16|1390.93
#2023-03-17|1422.57
#2023-03-20|1397.91
#2023-03-21|1403.54
#2023-03-22|1417.82
#2023-03-23|1417.97
#2023-03-24|1416.31
#2023-03-27|1420.31
#2023-03-28|1419.32
#2023-03-29|1417.94
#2023-03-30|1413.10
#2023-03-31|1421.88
#2023-04-03|1427.93
#2023-04-04|1441.36
#2023-04-05|1430.86
#2023-04-06|1433.35
#2023-04-07|1431.27
#2023-04-10|1427.46
#2023-04-11|1442.06
#2023-04-12|1452.69
#2023-04-13|1479.38
#2023-04-14|1477.32
#2023-04-17|1468.01
#2023-04-18|1482.06
#2023-04-19|1467.13
#2023-04-20|1459.31
#2023-04-21|1449.89
#2023-04-24|1458.11
#2023-04-25|1452.54
#2023-04-26|1450.09
#2023-04-27|1446.38
#2023-04-28|1436.56
#2023-05-01|1434.75
#2023-05-02|1447.50
#2023-05-03|1455.42
#2023-05-04|1474.82
#2023-05-05|1469.69
#2023-05-08|1466.16
#2023-05-09|1466.88
#2023-05-10|1456.14
#2023-05-11|1451.41
#2023-05-12|1447.16
#2023-05-15|1454.37
#2023-05-16|1462.66
#2023-05-17|1444.03
#2023-05-18|1437.06
#2023-05-19|1448.25
#2023-05-22|1462.03
#2023-05-23|1468.36
#2023-05-24|1451.58
#2023-05-25|1430.49
#2023-05-26|1424.44
#2023-05-29|1425.72
#2023-05-30|1430.63
#2023-05-31|1420.11
#2023-06-01|1443.88
#2023-06-02|1464.02
#2023-06-05|1478.87
#2023-06-06|1484.28
#2023-06-07|1466.23
#2023-06-08|1458.26
#2023-06-09|1477.02
#2023-06-12|1488.60
#2023-06-13|1494.63
#2023-06-14|1490.87
#2023-06-15|1480.17
#2023-06-16|1488.70
#2023-06-19|1478.26
#2023-06-20|1464.05
#2023-06-21|1449.58
#2023-06-22|1438.35
#2023-06-23|1418.05
#2023-06-26|1421.52
#2023-06-27|1399.70
#2023-06-28|1409.28
#2023-06-29|1408.13
#2023-06-30|1406.84
#2023-07-03|1412.76
#2023-07-04|1387.65
#2023-07-05|1390.92
#2023-07-06|1374.76
#2023-07-07|1373.83
#2023-07-10|1367.34
#2023-07-11|1373.01
#2023-07-12|1375.78
#2023-07-13|1404.90
#2023-07-14|1402.48
#2023-07-17|1399.35
#2023-07-18|1399.86
#2023-07-19|1404.84
#2023-07-20|1389.57
#2023-07-21|1392.90
#2023-07-24|1406.33
#2023-07-25|1407.85
#2023-07-26|1415.50
#2023-07-27|1425.62
#2023-07-28|1429.92
#2023-07-31|1435.91
#2023-08-01|1445.65
#2023-08-02|1410.64
#2023-08-03|1413.75
#2023-08-04|1412.39
#2023-08-07|1421.82
#2023-08-08|1414.21
#2023-08-09|1420.02
#2023-08-10|1415.07
#2023-08-11|1406.91
#2023-08-14|1392.80
#2023-08-15|1394.99
#2023-08-16|1377.30
#2023-08-17|1363.06
#2023-08-18|1354.83
#2023-08-21|1351.71
#2023-08-22|1356.65
#2023-08-23|1366.84
#2023-08-24|1372.99
#2023-08-25|1358.25
#2023-08-28|1374.34
#2023-08-29|1383.48
#2023-08-30|1387.04
#2023-08-31|1388.94
#2023-09-01|1384.22
#2023-09-04|1386.05
#2023-09-05|1379.01
#2023-09-06|1376.31
#2023-09-07|1366.71
#2023-09-08|1358.42
#2023-09-11|1375.08
#2023-09-12|1379.68
#2023-09-13|1372.16
#2023-09-14|1383.79
#2023-09-15|1392.12
#2023-09-18|1394.19
#2023-09-19|1382.86
#2023-09-20|1365.86
#2023-09-21|1341.03
#2023-09-22|1334.78
#2023-09-25|1348.41
#2023-09-26|1331.99
#2023-09-27|1349.08
#2023-09-28|1334.15
#2023-09-29|1336.60
#2023-10-02|1323.49
#2023-10-03|1308.82
#2023-10-04|1290.80
#2023-10-05|1301.77
#2023-10-06|1303.33
#2023-10-09|1310.75
#2023-10-10|1323.21
#2023-10-11|1336.03
#2023-10-12|1350.77
#2023-10-13|1334.37
#2023-10-16|1318.02
#2023-10-17|1326.78
#2023-10-18|1310.39
#2023-10-19|1281.52
#2023-10-20|1292.98
#2023-10-23|1293.65
#2023-10-24|1301.85
#2023-10-25|1297.84
#2023-10-26|1278.61
#2023-10-27|1296.08
#2023-10-30|1295.54
#2023-10-31|1288.48
#2023-11-01|1313.76
#2023-11-02|1319.41
#2023-11-03|1332.26
#2023-11-06|1353.03
#2023-11-07|1335.29
#2023-11-08|1346.11
#2023-11-09|1349.96
#2023-11-10|1331.59
#2023-11-13|1331.67
#2023-11-14|1333.83
#2023-11-15|1367.08
#2023-11-16|1355.98
#2023-11-17|1375.07
#2023-11-20|1380.43
#2023-11-21|1384.39
#2023-11-22|1375.89
#2023-11-23|1377.61
#2023-11-24|1378.20
#2023-11-27|1376.03
#2023-11-28|1381.05
#2023-11-29|1376.14
#2023-11-30|1385.71
#2023-12-01|1387.28
#2023-12-04|1363.88
#2023-12-05|1350.96
#2023-12-06|1366.72
#2023-12-07|1370.51
#2023-12-08|1356.83
#2023-12-11|1358.41
#2023-12-12|1356.76
#2023-12-13|1358.08
#2023-12-14|1382.67
#2023-12-15|1373.82
#2023-12-18|1360.01
#2023-12-19|1355.57
#2023-12-20|1360.19
#2023-12-21|1351.74
#2023-12-22|1351.59
#2023-12-25|1358.53
#2023-12-26|1360.49
#2023-12-27|1374.74
#2023-12-28|1395.13
#2023-12-29|1396.68
#2024-01-01|1397.61
#2024-01-02|1395.65
#2024-01-03|1383.88
#2024-01-04|1397.42
#2024-01-05|1387.10
#2024-01-08|1379.55
#2024-01-09|1393.53
#2024-01-10|1419.04
#2024-01-11|1430.55
#2024-01-12|1436.47
#2024-01-15|1436.31
#2024-01-16|1419.34
#2024-01-17|1379.22
#2024-01-18|1378.85
#2024-01-19|1379.15
#2024-01-22|1382.27
#2024-01-23|1393.68
#2024-01-24|1395.12
#2024-01-25|1386.82
#2024-01-26|1362.22
#2024-01-29|1371.38
#2024-01-30|1360.47
#2024-01-31|1379.76
#2024-02-01|1377.69
#2024-02-02|1347.50
#2024-02-05|1346.55
#2024-02-06|1350.07
#2024-02-07|1356.42
#2024-02-08|1358.84
#2024-02-09|1360.56
#2024-02-12|1360.78
#2024-02-13|1371.17
#2024-02-14|1361.86
#2024-02-15|1361.86
#2024-02-16|1389.75
#2024-02-19|1387.59
#2024-02-20|1396.64
#2024-02-21|1394.80
#2024-02-22|1399.28
#2024-02-23|1399.50
#2024-02-26|1419.73
#2024-02-27|1433.79
#2024-02-28|1424.03
#2024-02-29|1426.27
#2024-03-01|1422.93
#2024-03-04|1425.80
#2024-03-05|1419.63
#2024-03-06|1428.72
#2024-03-07|1421.14
#2024-03-08|1436.02
#2024-03-11|1435.28
#2024-03-12|1426.31
#2024-03-13|1414.28
#2024-03-14|1410.07
#2024-03-15|1404.22
#2024-03-18|1426.03
#2024-03-19|1402.97
#2024-03-20|1398.04
#2024-03-21|1412.21
#2024-03-22|1403.07
#2024-03-25|1390.35
#2024-03-26|1394.63
#2024-03-27|1397.85
#2024-03-28|1377.18
#2024-03-29|1377.29
#2024-04-01|1370.38
#2024-04-02|1359.72
#2024-04-03|1346.50
#2024-04-04|1351.28
#2024-04-05|1333.18
#2024-04-08|1340.24
#2024-04-09|1341.52
#2024-04-10|1323.76
#2024-04-11|1311.29
#2024-04-12|1313.84
#2024-04-15|1289.06
#2024-04-16|1287.78
#2024-04-17|1275.96
#2024-04-18|1279.05
#2024-04-19|1266.70
#2024-04-22|1291.08
#2024-04-23|1295.77
#2024-04-24|1313.62
#2024-04-25|1306.84
#2024-04-26|1313.23
#2024-04-29|1320.47
#2024-04-30|1340.00
#2024-05-01|1335.90
#2024-05-02|1367.43
#2024-05-03|1374.84
#2024-05-06|1372.02
#2024-05-07|1360.07
#2024-05-08|1343.70
#2024-05-09|1341.93
#2024-05-10|1353.10
#2024-05-13|1359.47
#2024-05-14|1357.11
#2024-05-15|1371.45
#2024-05-16|1380.18
#2024-05-17|1367.63
#2024-05-20|1361.51
#2024-05-21|1349.48
#2024-05-22|1336.96
#2024-05-23|1331.91
#2024-05-24|1321.50
#2024-05-27|1331.34
#2024-05-28|1328.39
#2024-05-29|1315.99
#2024-05-30|1309.25
#2024-05-31|1324.26
#2024-06-03|1329.64
#2024-06-04|1340.99
#2024-06-05|1353.40
#2024-06-06|1358.65
#2024-06-07|1357.32
#2024-06-10|1356.76
#2024-06-11|1352.32
#2024-06-12|1349.41
#2024-06-13|1340.02
#2024-06-14|1328.67
#2024-06-17|1317.14
#2024-06-18|1309.11
#2024-06-19|1309.27
#2024-06-20|1301.72
#2024-06-21|1296.75
#2024-06-24|1311.39
#2024-06-25|1328.05
#2024-06-26|1331.19
#2024-06-27|1317.65
#2024-06-28|1317.11
#2024-07-01|1308.29
#2024-07-02|1323.28
#2024-07-03|1337.18
#2024-07-04|1346.96
#2024-07-05|1361.97
#2024-07-08|1360.12
#2024-07-09|1373.71
#2024-07-10|1376.81
#2024-07-11|1408.90
#2024-07-12|1411.80
#2024-07-15|1410.70
#2024-07-16|1397.75
#2024-07-17|1428.76
#2024-07-18|1412.52
#2024-07-19|1401.23
#2024-07-22|1401.69
#2024-07-23|1404.98
#2024-07-24|1421.24
#2024-07-25|1412.74
#2024-07-26|1422.52
#2024-07-29|1433.33
#2024-07-30|1426.85
#2024-07-31|1473.94
#2024-08-01|1450.56
#2024-08-02|1435.63
#2024-08-05|1376.76
#2024-08-06|1430.91
#2024-08-07|1453.70
#2024-08-08|1448.21
#2024-08-09|1461.29
#2024-08-12|1456.54
#2024-08-13|1486.99
#2024-08-14|1490.51
#2024-08-15|1483.95
#2024-08-16|1516.45
#2024-08-19|1513.10
#2024-08-20|1539.35
#2024-08-21|1545.48
#2024-08-22|1551.83
#2024-08-23|1569.89
#2024-08-26|1567.18
#2024-08-27|1572.49
#2024-08-28|1581.40
#2024-08-29|1582.87
#2024-08-30|1581.26
#2024-09-02|1551.78
#2024-09-03|1565.22
#2024-09-04|1551.58
#2024-09-05|1539.05
#2024-09-06|1546.55
#2024-09-09|1549.88
#2024-09-10|1528.32
#2024-09-11|1529.39
#2024-09-12|1537.57
#2024-09-13|1542.29
#2024-09-16|1547.42
#2024-09-17|1538.68
#2024-09-18|1529.25
#2024-09-19|1533.81
#2024-09-20|1537.35
#2024-09-23|1540.39
#2024-09-24|1541.68
#2024-09-25|1524.84
#2024-09-26|1547.49
#2024-09-27|1579.66
#2024-09-30|1551.17
#2024-10-01|1558.25
#2024-10-02|1536.64
#2024-10-03|1541.27
#2024-10-04|1551.50
#2024-10-07|1561.46
#2024-10-08|1547.88
#2024-10-09|1558.52
#2024-10-10|1562.39
#2024-10-11|1560.51
#2024-10-14|1548.62
#2024-10-15|1550.50
#2024-10-16|1528.33
#2024-10-17|1515.09
#2024-10-18|1534.60
#2024-10-21|1528.98
#2024-10-22|1508.30
#2024-10-23|1488.56
#2024-10-24|1491.77
#2024-10-25|1483.71
#2024-10-28|1495.26
#2024-10-29|1496.11
#2024-10-30|1493.98
#2024-10-31|1496.32
#2024-11-01|1481.19
#2024-11-04|1494.04
#2024-11-05|1495.20
#2024-11-06|1489.34
#2024-11-07|1482.75
#2024-11-08|1496.84
#2024-11-11|1482.19
#2024-11-12|1463.62
#2024-11-13|1431.06
#2024-11-14|1419.74
#2024-11-15|1427.04
#2024-11-18|1401.66
#2024-11-19|1412.27
#2024-11-20|1401.94
#2024-11-21|1401.60
#2024-11-22|1390.85
#2024-11-25|1416.27
#2024-11-26|1406.28
#2024-11-27|1426.62
#2024-11-28|1427.37
#2024-11-29|1438.92
#2024-12-02|1451.96
#2024-12-03|1476.55
#2024-12-04|1458.08
#2024-12-05|1452.83
#2024-12-06|1451.91
#2024-12-09|1439.10
#2024-12-10|1426.79
#2024-12-11|1419.00
#2024-12-12|1422.39
#2024-12-13|1397.82
#2024-12-16|1388.95
#2024-12-17|1387.90
#2024-12-18|1391.35
#2024-12-19|1367.42
#2024-12-20|1367.10
#2024-12-23|1372.48
#2024-12-24|1374.82
#2024-12-25|1372.26
#2024-12-26|1370.38
#2024-12-27|1386.07
#2024-12-30|1389.47
#2024-12-31|1391.15
#2025-01-01|1391.46
#2025-01-02|1385.83
#2025-01-03|1382.71
#2025-01-06|1367.94
#2025-01-07|1376.11
#2025-01-08|1361.26
#2025-01-09|1360.32
#2025-01-10|1348.08
#2025-01-13|1338.59
#2025-01-14|1347.22
#2025-01-15|1348.74
#2025-01-16|1348.99
#2025-01-17|1347.66
#2025-01-20|1371.45
#2025-01-21|1375.24
#2025-01-22|1381.00
#2025-01-23|1381.33
#2025-01-24|1380.46
#2025-01-27|1391.25
#2025-01-28|1384.09
#2025-01-29|1391.12
#2025-01-30|1394.99
#2025-01-31|1386.92
#2025-02-03|1348.76
#2025-02-04|1356.41
#2025-02-05|1360.97
#2025-02-06|1376.48
#2025-02-07|1372.37
#2025-02-10|1361.91
#2025-02-11|1348.69
#2025-02-12|1329.01
#2025-02-13|1358.53
#2025-02-14|1358.05
#2025-02-17|1370.38
#2025-02-18|1368.27
#2025-02-19|1353.85
#2025-02-20|1353.07
#2025-02-21|1368.13
#2025-02-24|1365.54
#2025-02-25|1373.64
#2025-02-26|1387.93
#2025-02-27|1380.07
#2025-02-28|1352.51
#2025-03-03|1369.49
#2025-03-04|1378.47
#2025-03-05|1382.41
#2025-03-06|1386.72
#2025-03-07|1370.60
#2025-03-10|1361.38
#2025-03-11|1360.67
#2025-03-12|1363.41
#2025-03-13|1365.82
#2025-03-14|1371.75
#2025-03-17|1386.34
#2025-03-18|1395.38
#2025-03-19|1394.45
#2025-03-20|1399.19
#2025-03-21|1396.63
#2025-03-24|1386.84
#2025-03-25|1392.86
#2025-03-26|1385.61
#2025-03-27|1392.48
#2025-03-28|1389.31
#2025-03-31|1366.41
#2025-04-01|1383.64
#2025-04-02|1364.71
#2025-04-03|1366.30
#2025-04-04|1380.96
#2025-04-07|1266.62
#2025-04-08|1287.03
#2025-04-09|1260.12
#2025-04-10|1310.41
#2025-04-11|1297.16
#2025-04-14|1327.98
#2025-04-15|1344.66
#2025-04-16|1332.70
#2025-04-17|1349.20
#2025-04-18|1376.19
#2025-04-21|1379.73
#2025-04-22|1395.68
#2025-04-23|1403.05
#2025-04-24|1404.49
#2025-04-25|1398.21
#2025-04-28|1405.18
#2025-04-29|1410.85
#2025-04-30|1426.97
#2025-05-01|1427.23
#2025-05-02|1454.46
#2025-05-05|1460.33
#2025-05-06|1458.42
#2025-05-07|1425.74
#2025-05-08|1402.34
#2025-05-09|1398.08
#2025-05-12|1339.54
#2025-05-13|1366.93
#2025-05-14|1365.14
#2025-05-15|1361.47
#2025-05-16|1367.59
#2025-05-19|1387.00
#2025-05-20|1384.18
#2025-05-21|1402.25
#2025-05-22|1396.55
#2025-05-23|1406.64
#2025-05-26|1410.62
#2025-05-27|1408.48
#2025-05-28|1402.66
#2025-05-29|1420.63
#2025-05-30|1417.98
#2025-06-02|1418.17
#2025-06-03|1408.69
#2025-06-04|1422.41
#2025-06-05|1415.48
#2025-06-06|1415.72
#2025-06-09|1442.81
#2025-06-10|1456.30
#2025-06-11|1458.47
#2025-06-12|1472.03
#2025-06-13|1450.73
#2025-06-16|1448.57
#2025-06-17|1425.45
#2025-06-18|1426.31
#2025-06-19|1399.62
#2025-06-20|1402.55
#2025-06-23|1405.49
#2025-06-24|1438.18
#2025-06-25|1432.65
#2025-06-26|1432.23
#2025-06-27|1426.81
#2025-06-30|1439.39
#2025-07-01|1431.26
#2025-07-02|1431.21
#2025-07-03|1436.48
#2025-07-04|1442.02
#2025-07-07|1422.31
#2025-07-08|1409.82
#2025-07-09|1420.54
#2025-07-10|1421.79
#2025-07-11|1426.37
#2025-07-14|1434.31
#2025-07-15|1449.41
#2025-07-16|1451.74
#2025-07-17|1482.89
#2025-07-18|1478.04
#2025-07-21|1475.79
#2025-07-22|1460.52
#2025-07-23|1496.01
#2025-07-24|1515.09
#2025-07-25|1507.04
#2025-07-28|1513.27
#2025-07-29|1523.10
#2025-07-30|1513.77
#2025-07-31|1503.14
#2025-08-01|1481.23
#2025-08-04|1491.58
#2025-08-05|1505.78
#2025-08-06|1509.03
#2025-08-07|1493.41
#2025-08-08|1478.16
#2025-08-11|1482.41
#2025-08-12|1484.48
#2025-08-13|1521.87
#2025-08-14|1512.61
#2025-08-15|1528.34
#2025-08-18|1537.69
#2025-08-19|1546.68
#2025-08-20|1537.50
#2025-08-21|1526.32
#2025-08-22|1539.71
#2025-08-25|1535.71
#2025-08-26|1509.92
#2025-08-27|1497.10
#2025-08-28|1496.23
#2025-08-29|1502.98
#2025-09-01|1527.76
#2025-09-02|1530.64
#2025-09-03|1542.25
#2025-09-04|1533.12
#2025-09-05|1565.92
#2025-09-08|1575.31
#2025-09-09|1570.88
#2025-09-10|1559.13
#2025-09-11|1542.04
#2025-09-12|1556.06
#2025-09-15|1555.40
#2025-09-16|1560.51
#2025-09-17|1552.45
#2025-09-18|1552.74
#2025-09-19|1540.95
#2025-09-22|1543.30
#2025-09-23|1537.57
#2025-09-24|1527.22
#2025-09-25|1515.24
#2025-09-26|1490.10
#2025-09-29|1494.02
#2025-09-30|1514.07
#2025-10-01|1528.82
#2025-10-02|1549.53
#2025-10-03|1548.76
#2025-10-06|1569.26
#2025-10-07|1564.99
#2025-10-08|1557.74
#2025-10-09|1538.89
#2025-10-10|1517.98
#2025-10-13|1509.02
#2025-10-14|1471.66
#2025-10-15|1492.83
#2025-10-16|1515.14
#2025-10-17|1498.21
#2025-10-20|1519.09
#2025-10-21|1522.15
#2025-10-22|1517.56
#2025-10-23|1503.84
#2025-10-24|1496.89
#2025-10-27|1513.01
#2025-10-28|1505.60
#2025-10-29|1495.98
#2025-10-30|1478.76
#2025-10-31|1487.72
#2025-11-03|1496.36
#2025-11-04|1484.69
#2025-11-05|1475.67
#2025-11-06|1489.98
#2025-11-07|1480.10
#2025-11-10|1478.08
#2025-11-11|1482.02
#2025-11-12|1507.53
#2025-11-13|1532.33
#2025-11-14|1531.48
#2025-11-17|1519.52
#2025-11-18|1497.45
#2025-11-19|1492.03
#2025-11-20|1499.98
#2025-11-21|1491.03
#2025-11-24|1499.70
#2025-11-25|1512.73
#2025-11-26|1533.35
#2025-11-27|1524.23
#2025-11-28|1525.07
#2025-12-01|1516.43
#2025-12-02|1507.22
#2025-12-03|1496.12
#2025-12-04|1519.33
#2025-12-05|1498.11
#2025-12-08|1488.55
#2025-12-09|1481.44
#2025-12-10|1477.36
#2025-12-11|1479.98
#2025-12-12|1486.87
#2025-12-15|1481.48
#2025-12-16|1472.31
#2025-12-17|1468.60
#2025-12-18|1466.94
#2025-12-19|1476.37
#2025-12-22|1475.84
#2025-12-23|1483.52
#2025-12-24|1481.66
#2025-12-25|1485.24
#2025-12-26|1485.07
#2025-12-29|1477.08
#2025-12-30|1468.43
#2025-12-31|1464.12
#2026-01-01|1463.84
#2026-01-02|1478.64
#2026-01-05|1509.47
#2026-01-06|1514.54
#2026-01-07|1539.39
#2026-01-08|1543.86
#2026-01-09|1538.11
#2026-01-12|1535.35
#2026-01-13|1534.68
#2026-01-14|1547.21
#2026-01-15|1542.31
#2026-01-16|1526.56
#2026-01-19|1507.69
#2026-01-20|1495.49
#2026-01-21|1480.39
#2026-01-22|1485.90
#2026-01-23|1506.22
#2026-01-26|1515.24
#2026-01-27|1517.27
#2026-01-28|1515.91
#2026-01-29|1512.93
#2026-01-30|1507.25
#2026-02-02|1486.79
#2026-02-03|1524.46
#2026-02-04|1523.73
#2026-02-05|1532.43
#2026-02-06|1516.87
#2026-02-09|1557.86
#2026-02-10|1584.76
#2026-02-11|1598.83
#2026-02-12|1600.50
#2026-02-13|1594.49
#2026-02-16|1581.72
#2026-02-17|1576.65
#2026-02-18|1588.15
#2026-02-19|1594.32
#2026-02-20|1598.57
#2026-02-23|1608.67
#2026-02-24|1603.66
#2026-02-25|1609.94
#2026-02-26|1596.96
#2026-02-27|1605.03
#2026-03-02|1559.26
#2026-03-03|1526.96
#2026-03-04|1483.34
#2026-03-05|1507.77
#2026-03-06|1522.61
#2026-03-09|1488.84
#2026-03-10|1523.73
#2026-03-11|1520.02
#2026-03-12|1501.81
#2026-03-13|1482.91
#2026-03-16|1483.15
#2026-03-17|1501.23
#2026-03-18|1511.90
#2026-03-19|1475.41
#2026-03-20|1467.26
#2026-03-23|1424.80
#2026-03-24|1464.48
#2026-03-25|1484.82
#2026-03-26|1471.51
#2026-03-27|1489.72
#2026-03-30|1471.30
#2026-03-31|1463.03
#2026-04-01|1525.52