Table Data - NASDAQ Asia Health Care Large Mid Cap Total Return Index
| Title | NASDAQ Asia Health Care Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQASIA20LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:41 PM CDT |
| Notes | For more information about this series, see: NQASIA20LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 494.08 |
| 2001-04-02 | 482.71 |
| 2001-04-03 | 502.81 |
| 2001-04-04 | 511.98 |
| 2001-04-05 | 523.78 |
| 2001-04-06 | 522.96 |
| 2001-04-09 | 503.47 |
| 2001-04-10 | 491.98 |
| 2001-04-11 | 497.34 |
| 2001-04-12 | 496.96 |
| 2001-04-13 | . |
| 2001-04-16 | 490.32 |
| 2001-04-17 | 492.10 |
| 2001-04-18 | 504.58 |
| 2001-04-19 | 499.77 |
| 2001-04-20 | 494.12 |
| 2001-04-23 | 501.50 |
| 2001-04-24 | 501.85 |
| 2001-04-25 | 505.46 |
| 2001-04-26 | 494.86 |
| 2001-04-27 | 486.20 |
| 2001-04-30 | 487.49 |
| 2001-05-01 | 504.56 |
| 2001-05-02 | 492.05 |
| 2001-05-03 | 495.46 |
| 2001-05-04 | 495.66 |
| 2001-05-07 | 497.85 |
| 2001-05-08 | 488.30 |
| 2001-05-09 | 498.04 |
| 2001-05-10 | 503.16 |
| 2001-05-11 | 498.71 |
| 2001-05-14 | 495.05 |
| 2001-05-15 | 495.24 |
| 2001-05-16 | 485.87 |
| 2001-05-17 | 493.37 |
| 2001-05-18 | 485.90 |
| 2001-05-21 | 486.96 |
| 2001-05-22 | 485.89 |
| 2001-05-23 | 491.13 |
| 2001-05-24 | 490.99 |
| 2001-05-25 | 482.74 |
| 2001-05-28 | . |
| 2001-05-29 | 492.11 |
| 2001-05-30 | 501.46 |
| 2001-05-31 | 514.60 |
| 2001-06-01 | 516.24 |
| 2001-06-04 | 515.16 |
| 2001-06-05 | 505.40 |
| 2001-06-06 | 502.99 |
| 2001-06-07 | 511.92 |
| 2001-06-08 | 505.12 |
| 2001-06-11 | 490.55 |
| 2001-06-12 | 477.99 |
| 2001-06-13 | 471.61 |
| 2001-06-14 | 486.64 |
| 2001-06-15 | 489.18 |
| 2001-06-18 | 476.42 |
| 2001-06-19 | 473.33 |
| 2001-06-20 | 479.72 |
| 2001-06-21 | 484.68 |
| 2001-06-22 | 480.88 |
| 2001-06-25 | 475.22 |
| 2001-06-26 | 486.20 |
| 2001-06-27 | 479.27 |
| 2001-06-28 | 473.61 |
| 2001-06-29 | 477.80 |
| 2001-07-02 | 479.00 |
| 2001-07-03 | 479.20 |
| 2001-07-04 | . |
| 2001-07-05 | 471.43 |
| 2001-07-06 | 471.06 |
| 2001-07-09 | 473.46 |
| 2001-07-10 | 471.88 |
| 2001-07-11 | 468.77 |
| 2001-07-12 | 469.00 |
| 2001-07-13 | 461.29 |
| 2001-07-16 | 462.73 |
| 2001-07-17 | 462.70 |
| 2001-07-18 | 462.83 |
| 2001-07-19 | 464.99 |
| 2001-07-20 | 466.05 |
| 2001-07-23 | 454.56 |
| 2001-07-24 | 451.20 |
| 2001-07-25 | 451.68 |
| 2001-07-26 | 454.15 |
| 2001-07-27 | 462.60 |
| 2001-07-30 | 462.40 |
| 2001-07-31 | 469.91 |
| 2001-08-01 | 474.02 |
| 2001-08-02 | 482.37 |
| 2001-08-03 | 476.57 |
| 2001-08-06 | 476.11 |
| 2001-08-07 | 479.63 |
| 2001-08-08 | 479.48 |
| 2001-08-09 | 459.00 |
| 2001-08-10 | 463.15 |
| 2001-08-13 | 456.33 |
| 2001-08-14 | 473.17 |
| 2001-08-15 | 474.00 |
| 2001-08-16 | 462.61 |
| 2001-08-17 | 459.51 |
| 2001-08-20 | 451.33 |
| 2001-08-21 | 460.34 |
| 2001-08-22 | 470.80 |
| 2001-08-23 | 465.08 |
| 2001-08-24 | 453.52 |
| 2001-08-27 | 442.72 |
| 2001-08-28 | 438.84 |
| 2001-08-29 | 433.53 |
| 2001-08-30 | 435.07 |
| 2001-08-31 | 433.98 |
| 2001-09-03 | . |
| 2001-09-04 | 427.79 |
| 2001-09-05 | 419.44 |
| 2001-09-06 | 426.17 |
| 2001-09-07 | 436.58 |
| 2001-09-10 | 424.39 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 428.45 |
| 2001-09-18 | 445.29 |
| 2001-09-19 | 449.63 |
| 2001-09-20 | 469.30 |
| 2001-09-21 | 474.95 |
| 2001-09-24 | 471.32 |
| 2001-09-25 | 467.56 |
| 2001-09-26 | 461.62 |
| 2001-09-27 | 467.66 |
| 2001-09-28 | 472.89 |
| 2001-10-01 | 461.89 |
| 2001-10-02 | 466.58 |
| 2001-10-03 | 469.66 |
| 2001-10-04 | 461.14 |
| 2001-10-05 | 452.18 |
| 2001-10-08 | 453.40 |
| 2001-10-09 | 454.40 |
| 2001-10-10 | 474.02 |
| 2001-10-11 | 472.38 |
| 2001-10-12 | 477.89 |
| 2001-10-15 | 471.70 |
| 2001-10-16 | 482.09 |
| 2001-10-17 | 484.68 |
| 2001-10-18 | 474.25 |
| 2001-10-19 | 480.02 |
| 2001-10-22 | 482.47 |
| 2001-10-23 | 486.00 |
| 2001-10-24 | 481.24 |
| 2001-10-25 | 490.24 |
| 2001-10-26 | 490.52 |
| 2001-10-29 | 491.15 |
| 2001-10-30 | 495.80 |
| 2001-10-31 | 495.68 |
| 2001-11-01 | 491.62 |
| 2001-11-02 | 484.41 |
| 2001-11-05 | 480.95 |
| 2001-11-06 | 490.69 |
| 2001-11-07 | 480.61 |
| 2001-11-08 | 488.73 |
| 2001-11-09 | 473.57 |
| 2001-11-12 | 464.53 |
| 2001-11-13 | 460.99 |
| 2001-11-14 | 459.13 |
| 2001-11-15 | 475.77 |
| 2001-11-16 | 464.41 |
| 2001-11-19 | 457.07 |
| 2001-11-20 | 467.24 |
| 2001-11-21 | 472.55 |
| 2001-11-22 | . |
| 2001-11-23 | 472.57 |
| 2001-11-26 | 480.18 |
| 2001-11-27 | 471.96 |
| 2001-11-28 | 463.70 |
| 2001-11-29 | 462.93 |
| 2001-11-30 | 468.36 |
| 2001-12-03 | 454.46 |
| 2001-12-04 | 459.45 |
| 2001-12-05 | 462.45 |
| 2001-12-06 | 448.45 |
| 2001-12-07 | 439.36 |
| 2001-12-10 | 435.97 |
| 2001-12-11 | 445.04 |
| 2001-12-12 | 457.02 |
| 2001-12-13 | 446.19 |
| 2001-12-14 | 452.21 |
| 2001-12-17 | 442.35 |
| 2001-12-18 | 450.47 |
| 2001-12-19 | 450.18 |
| 2001-12-20 | 454.61 |
| 2001-12-21 | 457.58 |
| 2001-12-24 | 456.18 |
| 2001-12-25 | . |
| 2001-12-26 | 449.30 |
| 2001-12-27 | 457.83 |
| 2001-12-28 | 459.30 |
| 2001-12-31 | 460.02 |
| 2002-01-01 | . |
| 2002-01-02 | 456.80 |
| 2002-01-03 | 458.39 |
| 2002-01-04 | 465.17 |
| 2002-01-07 | 463.57 |
| 2002-01-08 | 458.11 |
| 2002-01-09 | 451.85 |
| 2002-01-10 | 441.26 |
| 2002-01-11 | 442.96 |
| 2002-01-14 | 444.56 |
| 2002-01-15 | 446.97 |
| 2002-01-16 | 445.28 |
| 2002-01-17 | 440.87 |
| 2002-01-18 | 442.44 |
| 2002-01-21 | . |
| 2002-01-22 | 426.57 |
| 2002-01-23 | 417.83 |
| 2002-01-24 | 422.37 |
| 2002-01-25 | 423.81 |
| 2002-01-28 | 431.43 |
| 2002-01-29 | 418.10 |
| 2002-01-30 | 415.87 |
| 2002-01-31 | 410.37 |
| 2002-02-01 | 402.20 |
| 2002-02-04 | 404.74 |
| 2002-02-05 | 390.32 |
| 2002-02-06 | 393.40 |
| 2002-02-07 | 397.12 |
| 2002-02-08 | 401.13 |
| 2002-02-11 | 404.41 |
| 2002-02-12 | 410.91 |
| 2002-02-13 | 410.73 |
| 2002-02-14 | 410.10 |
| 2002-02-15 | 408.18 |
| 2002-02-18 | . |
| 2002-02-19 | 402.98 |
| 2002-02-20 | 405.56 |
| 2002-02-21 | 415.93 |
| 2002-02-22 | 417.04 |
| 2002-02-25 | 418.69 |
| 2002-02-26 | 419.77 |
| 2002-02-27 | 427.25 |
| 2002-02-28 | 425.39 |
| 2002-03-01 | 432.95 |
| 2002-03-04 | 450.32 |
| 2002-03-05 | 442.45 |
| 2002-03-06 | 454.86 |
| 2002-03-07 | 460.00 |
| 2002-03-08 | 456.65 |
| 2002-03-11 | 450.99 |
| 2002-03-12 | 437.80 |
| 2002-03-13 | 441.10 |
| 2002-03-14 | 451.04 |
| 2002-03-15 | 448.21 |
| 2002-03-18 | 436.15 |
| 2002-03-19 | 438.43 |
| 2002-03-20 | 429.36 |
| 2002-03-21 | 427.76 |
| 2002-03-22 | 419.02 |
| 2002-03-25 | 427.22 |
| 2002-03-26 | 424.94 |
| 2002-03-27 | 422.17 |
| 2002-03-28 | 430.25 |
| 2002-03-29 | . |
| 2002-04-01 | 417.41 |
| 2002-04-02 | 424.52 |
| 2002-04-03 | 431.93 |
| 2002-04-04 | 436.01 |
| 2002-04-05 | 436.18 |
| 2002-04-08 | 430.77 |
| 2002-04-09 | 426.86 |
| 2002-04-10 | 447.44 |
| 2002-04-11 | 444.38 |
| 2002-04-12 | 438.23 |
| 2002-04-15 | 437.26 |
| 2002-04-16 | 446.17 |
| 2002-04-17 | 448.91 |
| 2002-04-18 | 454.57 |
| 2002-04-19 | 453.82 |
| 2002-04-22 | 456.53 |
| 2002-04-23 | 460.06 |
| 2002-04-24 | 459.48 |
| 2002-04-25 | 461.71 |
| 2002-04-26 | 452.97 |
| 2002-04-29 | 451.68 |
| 2002-04-30 | 456.91 |
| 2002-05-01 | 464.76 |
| 2002-05-02 | 457.53 |
| 2002-05-03 | 461.13 |
| 2002-05-06 | 459.77 |
| 2002-05-07 | 461.05 |
| 2002-05-08 | 467.29 |
| 2002-05-09 | 468.66 |
| 2002-05-10 | 472.46 |
| 2002-05-13 | 464.30 |
| 2002-05-14 | 466.50 |
| 2002-05-15 | 465.04 |
| 2002-05-16 | 467.59 |
| 2002-05-17 | 472.74 |
| 2002-05-20 | 461.33 |
| 2002-05-21 | 462.34 |
| 2002-05-22 | 465.08 |
| 2002-05-23 | 457.17 |
| 2002-05-24 | 465.12 |
| 2002-05-27 | . |
| 2002-05-28 | 468.68 |
| 2002-05-29 | 463.78 |
| 2002-05-30 | 459.14 |
| 2002-05-31 | 463.86 |
| 2002-06-03 | 458.97 |
| 2002-06-04 | 455.99 |
| 2002-06-05 | 452.12 |
| 2002-06-06 | 453.60 |
| 2002-06-07 | 452.94 |
| 2002-06-10 | 449.74 |
| 2002-06-11 | 446.92 |
| 2002-06-12 | 442.74 |
| 2002-06-13 | 435.36 |
| 2002-06-14 | 428.91 |
| 2002-06-17 | 425.03 |
| 2002-06-18 | 430.22 |
| 2002-06-19 | 431.08 |
| 2002-06-20 | 438.95 |
| 2002-06-21 | 434.08 |
| 2002-06-24 | 437.03 |
| 2002-06-25 | 432.18 |
| 2002-06-26 | 435.24 |
| 2002-06-27 | 436.83 |
| 2002-06-28 | 448.63 |
| 2002-07-01 | 442.02 |
| 2002-07-02 | 442.16 |
| 2002-07-03 | 447.21 |
| 2002-07-04 | . |
| 2002-07-05 | 451.58 |
| 2002-07-08 | 454.37 |
| 2002-07-09 | 465.82 |
| 2002-07-10 | 457.82 |
| 2002-07-11 | 450.44 |
| 2002-07-12 | 451.12 |
| 2002-07-15 | 446.70 |
| 2002-07-16 | 439.45 |
| 2002-07-17 | 437.44 |
| 2002-07-18 | 430.04 |
| 2002-07-19 | 427.30 |
| 2002-07-22 | 420.88 |
| 2002-07-23 | 411.24 |
| 2002-07-24 | 406.90 |
| 2002-07-25 | 405.83 |
| 2002-07-26 | 400.69 |
| 2002-07-29 | 410.05 |
| 2002-07-30 | 420.03 |
| 2002-07-31 | 422.83 |
| 2002-08-01 | 432.42 |
| 2002-08-02 | 438.76 |
| 2002-08-05 | 446.12 |
| 2002-08-06 | 428.12 |
| 2002-08-07 | 438.27 |
| 2002-08-08 | 438.03 |
| 2002-08-09 | 447.17 |
| 2002-08-12 | 452.15 |
| 2002-08-13 | 453.25 |
| 2002-08-14 | 456.51 |
| 2002-08-15 | 455.94 |
| 2002-08-16 | 449.34 |
| 2002-08-19 | 438.26 |
| 2002-08-20 | 431.04 |
| 2002-08-21 | 437.58 |
| 2002-08-22 | 434.64 |
| 2002-08-23 | 423.64 |
| 2002-08-26 | 437.82 |
| 2002-08-27 | 434.54 |
| 2002-08-28 | 436.20 |
| 2002-08-29 | 432.02 |
| 2002-08-30 | 430.44 |
| 2002-09-02 | . |
| 2002-09-03 | 423.36 |
| 2002-09-04 | 427.31 |
| 2002-09-05 | 428.12 |
| 2002-09-06 | 422.49 |
| 2002-09-09 | 421.90 |
| 2002-09-10 | 413.07 |
| 2002-09-11 | 412.85 |
| 2002-09-12 | 416.04 |
| 2002-09-13 | 412.06 |
| 2002-09-16 | 408.25 |
| 2002-09-17 | 419.08 |
| 2002-09-18 | 415.37 |
| 2002-09-19 | 412.02 |
| 2002-09-20 | 405.24 |
| 2002-09-23 | 403.98 |
| 2002-09-24 | 405.69 |
| 2002-09-25 | 400.63 |
| 2002-09-26 | 406.17 |
| 2002-09-27 | 408.61 |
| 2002-09-30 | 409.43 |
| 2002-10-01 | 409.58 |
| 2002-10-02 | 403.98 |
| 2002-10-03 | 404.52 |
| 2002-10-04 | 411.79 |
| 2002-10-07 | 399.39 |
| 2002-10-08 | 399.99 |
| 2002-10-09 | 396.30 |
| 2002-10-10 | 397.66 |
| 2002-10-11 | 402.90 |
| 2002-10-14 | 401.68 |
| 2002-10-15 | 412.95 |
| 2002-10-16 | 415.16 |
| 2002-10-17 | 416.59 |
| 2002-10-18 | 418.44 |
| 2002-10-21 | 416.22 |
| 2002-10-22 | 408.81 |
| 2002-10-23 | 413.08 |
| 2002-10-24 | 414.33 |
| 2002-10-25 | 419.65 |
| 2002-10-28 | 417.37 |
| 2002-10-29 | 418.23 |
| 2002-10-30 | 420.10 |
| 2002-10-31 | 418.12 |
| 2002-11-01 | 423.30 |
| 2002-11-04 | 422.71 |
| 2002-11-05 | 426.61 |
| 2002-11-06 | 428.95 |
| 2002-11-07 | 432.76 |
| 2002-11-08 | 437.56 |
| 2002-11-11 | 440.82 |
| 2002-11-12 | 439.97 |
| 2002-11-13 | 434.87 |
| 2002-11-14 | 433.47 |
| 2002-11-15 | 438.12 |
| 2002-11-18 | 432.03 |
| 2002-11-19 | 427.57 |
| 2002-11-20 | 426.96 |
| 2002-11-21 | 426.52 |
| 2002-11-22 | 426.42 |
| 2002-11-25 | 432.19 |
| 2002-11-26 | 428.70 |
| 2002-11-27 | 430.04 |
| 2002-11-28 | . |
| 2002-11-29 | 429.81 |
| 2002-12-02 | 420.96 |
| 2002-12-03 | 421.25 |
| 2002-12-04 | 420.91 |
| 2002-12-05 | 416.77 |
| 2002-12-06 | 417.04 |
| 2002-12-09 | 421.17 |
| 2002-12-10 | 424.68 |
| 2002-12-11 | 419.01 |
| 2002-12-12 | 418.31 |
| 2002-12-13 | 425.94 |
| 2002-12-16 | 425.62 |
| 2002-12-17 | 427.93 |
| 2002-12-18 | 421.79 |
| 2002-12-19 | 426.17 |
| 2002-12-20 | 424.84 |
| 2002-12-23 | 426.28 |
| 2002-12-24 | 426.09 |
| 2002-12-25 | . |
| 2002-12-26 | 432.89 |
| 2002-12-27 | 433.96 |
| 2002-12-30 | 442.54 |
| 2002-12-31 | 441.99 |
| 2003-01-01 | . |
| 2003-01-02 | 438.31 |
| 2003-01-03 | 438.50 |
| 2003-01-06 | 445.84 |
| 2003-01-07 | 437.74 |
| 2003-01-08 | 425.27 |
| 2003-01-09 | 425.45 |
| 2003-01-10 | 428.49 |
| 2003-01-13 | 430.43 |
| 2003-01-14 | 435.48 |
| 2003-01-15 | 437.07 |
| 2003-01-16 | 430.79 |
| 2003-01-17 | 430.15 |
| 2003-01-20 | . |
| 2003-01-21 | 427.93 |
| 2003-01-22 | 421.87 |
| 2003-01-23 | 430.22 |
| 2003-01-24 | 420.16 |
| 2003-01-27 | 414.57 |
| 2003-01-28 | 416.36 |
| 2003-01-29 | 412.36 |
| 2003-01-30 | 412.51 |
| 2003-01-31 | 406.49 |
| 2003-02-03 | 406.31 |
| 2003-02-04 | 411.21 |
| 2003-02-05 | 411.00 |
| 2003-02-06 | 410.06 |
| 2003-02-07 | 407.91 |
| 2003-02-10 | 407.73 |
| 2003-02-11 | 406.53 |
| 2003-02-12 | 413.81 |
| 2003-02-13 | 414.29 |
| 2003-02-14 | 416.64 |
| 2003-02-17 | . |
| 2003-02-18 | 416.83 |
| 2003-02-19 | 415.47 |
| 2003-02-20 | 419.52 |
| 2003-02-21 | 412.12 |
| 2003-02-24 | 416.05 |
| 2003-02-25 | 409.04 |
| 2003-02-26 | 409.72 |
| 2003-02-27 | 413.04 |
| 2003-02-28 | 406.74 |
| 2003-03-03 | 415.21 |
| 2003-03-04 | 420.08 |
| 2003-03-05 | 421.54 |
| 2003-03-06 | 411.89 |
| 2003-03-07 | 411.75 |
| 2003-03-10 | 414.52 |
| 2003-03-11 | 402.39 |
| 2003-03-12 | 405.07 |
| 2003-03-13 | 393.39 |
| 2003-03-14 | 398.66 |
| 2003-03-17 | 398.80 |
| 2003-03-18 | 394.97 |
| 2003-03-19 | 395.82 |
| 2003-03-20 | 403.11 |
| 2003-03-21 | 399.30 |
| 2003-03-24 | 413.63 |
| 2003-03-25 | 409.60 |
| 2003-03-26 | 417.42 |
| 2003-03-27 | 417.52 |
| 2003-03-28 | 415.47 |
| 2003-03-31 | 405.91 |
| 2003-04-01 | 406.55 |
| 2003-04-02 | 410.40 |
| 2003-04-03 | 404.07 |
| 2003-04-04 | 406.19 |
| 2003-04-07 | 410.84 |
| 2003-04-08 | 404.91 |
| 2003-04-09 | 399.98 |
| 2003-04-10 | 395.08 |
| 2003-04-11 | 376.73 |
| 2003-04-14 | 385.77 |
| 2003-04-15 | 381.60 |
| 2003-04-16 | 372.18 |
| 2003-04-17 | 381.97 |
| 2003-04-18 | . |
| 2003-04-21 | 379.13 |
| 2003-04-22 | 376.64 |
| 2003-04-23 | 378.67 |
| 2003-04-24 | 390.74 |
| 2003-04-25 | 393.75 |
| 2003-04-28 | 387.32 |
| 2003-04-29 | 387.97 |
| 2003-04-30 | 396.87 |
| 2003-05-01 | 398.03 |
| 2003-05-02 | 396.60 |
| 2003-05-05 | 397.48 |
| 2003-05-06 | 409.73 |
| 2003-05-07 | 420.93 |
| 2003-05-08 | 408.46 |
| 2003-05-09 | 418.96 |
| 2003-05-12 | 418.42 |
| 2003-05-13 | 419.02 |
| 2003-05-14 | 421.13 |
| 2003-05-15 | 416.84 |
| 2003-05-16 | 427.57 |
| 2003-05-19 | 427.82 |
| 2003-05-20 | 422.02 |
| 2003-05-21 | 412.98 |
| 2003-05-22 | 417.80 |
| 2003-05-23 | 425.79 |
| 2003-05-26 | . |
| 2003-05-27 | 421.84 |
| 2003-05-28 | 421.29 |
| 2003-05-29 | 426.64 |
| 2003-05-30 | 427.01 |
| 2003-06-02 | 422.75 |
| 2003-06-03 | 426.15 |
| 2003-06-04 | 426.96 |
| 2003-06-05 | 427.41 |
| 2003-06-06 | 429.69 |
| 2003-06-09 | 428.33 |
| 2003-06-10 | 425.74 |
| 2003-06-11 | 427.04 |
| 2003-06-12 | 432.00 |
| 2003-06-13 | 430.60 |
| 2003-06-16 | 430.28 |
| 2003-06-17 | 431.07 |
| 2003-06-18 | 436.28 |
| 2003-06-19 | 437.97 |
| 2003-06-20 | 444.94 |
| 2003-06-23 | 444.18 |
| 2003-06-24 | 432.43 |
| 2003-06-25 | 430.10 |
| 2003-06-26 | 423.05 |
| 2003-06-27 | 422.01 |
| 2003-06-30 | 415.55 |
| 2003-07-01 | 420.12 |
| 2003-07-02 | 428.03 |
| 2003-07-03 | 432.25 |
| 2003-07-04 | . |
| 2003-07-07 | 426.29 |
| 2003-07-08 | 421.53 |
| 2003-07-09 | 432.29 |
| 2003-07-10 | 442.26 |
| 2003-07-11 | 431.91 |
| 2003-07-14 | 442.28 |
| 2003-07-15 | 439.90 |
| 2003-07-16 | 431.10 |
| 2003-07-17 | 428.86 |
| 2003-07-18 | 425.33 |
| 2003-07-21 | 426.26 |
| 2003-07-22 | 414.77 |
| 2003-07-23 | 412.66 |
| 2003-07-24 | 416.41 |
| 2003-07-25 | 418.65 |
| 2003-07-28 | 419.06 |
| 2003-07-29 | 419.23 |
| 2003-07-30 | 407.76 |
| 2003-07-31 | 409.55 |
| 2003-08-01 | 408.34 |
| 2003-08-04 | 398.01 |
| 2003-08-05 | 397.97 |
| 2003-08-06 | 392.25 |
| 2003-08-07 | 396.34 |
| 2003-08-08 | 393.30 |
| 2003-08-11 | 400.82 |
| 2003-08-12 | 406.85 |
| 2003-08-13 | 408.95 |
| 2003-08-14 | 409.79 |
| 2003-08-15 | 410.64 |
| 2003-08-18 | 412.14 |
| 2003-08-19 | 406.26 |
| 2003-08-20 | 413.00 |
| 2003-08-21 | 418.07 |
| 2003-08-22 | 423.57 |
| 2003-08-25 | 423.22 |
| 2003-08-26 | 419.22 |
| 2003-08-27 | 414.35 |
| 2003-08-28 | 413.68 |
| 2003-08-29 | 423.13 |
| 2003-09-01 | . |
| 2003-09-02 | 426.95 |
| 2003-09-03 | 435.07 |
| 2003-09-04 | 448.38 |
| 2003-09-05 | 448.16 |
| 2003-09-08 | 448.06 |
| 2003-09-09 | 448.20 |
| 2003-09-10 | 442.87 |
| 2003-09-11 | 431.99 |
| 2003-09-12 | 438.98 |
| 2003-09-15 | 437.74 |
| 2003-09-16 | 441.50 |
| 2003-09-17 | 445.90 |
| 2003-09-18 | 452.81 |
| 2003-09-19 | 462.59 |
| 2003-09-22 | 452.06 |
| 2003-09-23 | 453.73 |
| 2003-09-24 | 463.96 |
| 2003-09-25 | 458.50 |
| 2003-09-26 | 443.36 |
| 2003-09-29 | 447.80 |
| 2003-09-30 | 442.47 |
| 2003-10-01 | 453.30 |
| 2003-10-02 | 454.23 |
| 2003-10-03 | 458.57 |
| 2003-10-06 | 451.06 |
| 2003-10-07 | 461.14 |
| 2003-10-08 | 454.03 |
| 2003-10-09 | 458.29 |
| 2003-10-10 | 462.92 |
| 2003-10-13 | 461.31 |
| 2003-10-14 | 460.33 |
| 2003-10-15 | 457.77 |
| 2003-10-16 | 458.22 |
| 2003-10-17 | 447.95 |
| 2003-10-20 | 450.85 |
| 2003-10-21 | 453.72 |
| 2003-10-22 | 453.94 |
| 2003-10-23 | 439.60 |
| 2003-10-24 | 436.00 |
| 2003-10-27 | 443.98 |
| 2003-10-28 | 444.00 |
| 2003-10-29 | 450.19 |
| 2003-10-30 | 445.68 |
| 2003-10-31 | 436.43 |
| 2003-11-03 | 433.11 |
| 2003-11-04 | 448.42 |
| 2003-11-05 | 447.91 |
| 2003-11-06 | 439.10 |
| 2003-11-07 | 450.89 |
| 2003-11-10 | 465.72 |
| 2003-11-11 | 459.22 |
| 2003-11-12 | 463.16 |
| 2003-11-13 | 461.76 |
| 2003-11-14 | 460.20 |
| 2003-11-17 | 455.81 |
| 2003-11-18 | 465.89 |
| 2003-11-19 | 463.41 |
| 2003-11-20 | 470.99 |
| 2003-11-21 | 470.55 |
| 2003-11-24 | 468.98 |
| 2003-11-25 | 464.59 |
| 2003-11-26 | 468.70 |
| 2003-11-27 | . |
| 2003-11-28 | 462.94 |
| 2003-12-01 | 473.38 |
| 2003-12-02 | 475.11 |
| 2003-12-03 | 476.05 |
| 2003-12-04 | 479.76 |
| 2003-12-05 | 478.03 |
| 2003-12-08 | 477.50 |
| 2003-12-09 | 482.96 |
| 2003-12-10 | 478.02 |
| 2003-12-11 | 479.49 |
| 2003-12-12 | 480.75 |
| 2003-12-15 | 485.20 |
| 2003-12-16 | 483.73 |
| 2003-12-17 | 482.67 |
| 2003-12-18 | 479.51 |
| 2003-12-19 | 485.65 |
| 2003-12-22 | 489.48 |
| 2003-12-23 | 489.43 |
| 2003-12-24 | 488.24 |
| 2003-12-25 | . |
| 2003-12-26 | 487.98 |
| 2003-12-29 | 489.33 |
| 2003-12-30 | 491.80 |
| 2003-12-31 | 490.85 |
| 2004-01-01 | . |
| 2004-01-02 | 492.49 |
| 2004-01-05 | 504.50 |
| 2004-01-06 | 510.35 |
| 2004-01-07 | 506.24 |
| 2004-01-08 | 503.61 |
| 2004-01-09 | 499.26 |
| 2004-01-12 | 498.28 |
| 2004-01-13 | 497.04 |
| 2004-01-14 | 493.09 |
| 2004-01-15 | 485.40 |
| 2004-01-16 | 487.07 |
| 2004-01-19 | . |
| 2004-01-20 | 487.48 |
| 2004-01-21 | 488.81 |
| 2004-01-22 | 492.61 |
| 2004-01-23 | 495.67 |
| 2004-01-26 | 494.37 |
| 2004-01-27 | 497.79 |
| 2004-01-28 | 501.69 |
| 2004-01-29 | 504.57 |
| 2004-01-30 | 504.24 |
| 2004-02-02 | 512.44 |
| 2004-02-03 | 508.24 |
| 2004-02-04 | 507.01 |
| 2004-02-05 | 511.52 |
| 2004-02-06 | 507.15 |
| 2004-02-09 | 502.96 |
| 2004-02-10 | 506.16 |
| 2004-02-11 | 506.60 |
| 2004-02-12 | 514.57 |
| 2004-02-13 | 513.59 |
| 2004-02-16 | . |
| 2004-02-17 | 509.84 |
| 2004-02-18 | 506.18 |
| 2004-02-19 | 502.38 |
| 2004-02-20 | 496.34 |
| 2004-02-23 | 504.26 |
| 2004-02-24 | 498.55 |
| 2004-02-25 | 502.82 |
| 2004-02-26 | 501.89 |
| 2004-02-27 | 505.93 |
| 2004-03-01 | 508.72 |
| 2004-03-02 | 502.09 |
| 2004-03-03 | 499.43 |
| 2004-03-04 | 500.17 |
| 2004-03-05 | 509.98 |
| 2004-03-08 | 501.03 |
| 2004-03-09 | 512.47 |
| 2004-03-10 | 508.11 |
| 2004-03-11 | 501.72 |
| 2004-03-12 | 495.76 |
| 2004-03-15 | 496.57 |
| 2004-03-16 | 500.78 |
| 2004-03-17 | 513.78 |
| 2004-03-18 | 519.66 |
| 2004-03-19 | 518.99 |
| 2004-03-22 | 509.96 |
| 2004-03-23 | 509.53 |
| 2004-03-24 | 511.36 |
| 2004-03-25 | 519.38 |
| 2004-03-26 | 527.08 |
| 2004-03-29 | 530.70 |
| 2004-03-30 | 523.84 |
| 2004-03-31 | 533.45 |
| 2004-04-01 | 529.94 |
| 2004-04-02 | 526.38 |
| 2004-04-05 | 524.43 |
| 2004-04-06 | 525.70 |
| 2004-04-07 | 525.84 |
| 2004-04-08 | 519.98 |
| 2004-04-09 | . |
| 2004-04-12 | 518.35 |
| 2004-04-13 | 510.83 |
| 2004-04-14 | 500.18 |
| 2004-04-15 | 493.09 |
| 2004-04-16 | 505.17 |
| 2004-04-19 | 505.87 |
| 2004-04-20 | 511.65 |
| 2004-04-21 | 502.85 |
| 2004-04-22 | 505.06 |
| 2004-04-23 | 511.17 |
| 2004-04-26 | 514.96 |
| 2004-04-27 | 512.25 |
| 2004-04-28 | 504.47 |
| 2004-04-29 | 503.35 |
| 2004-04-30 | 497.91 |
| 2004-05-03 | 497.19 |
| 2004-05-04 | 499.58 |
| 2004-05-05 | 505.01 |
| 2004-05-06 | 503.15 |
| 2004-05-07 | 487.99 |
| 2004-05-10 | 472.59 |
| 2004-05-11 | 472.49 |
| 2004-05-12 | 480.52 |
| 2004-05-13 | 464.91 |
| 2004-05-14 | 472.14 |
| 2004-05-17 | 463.96 |
| 2004-05-18 | 463.97 |
| 2004-05-19 | 482.55 |
| 2004-05-20 | 478.75 |
| 2004-05-21 | 488.05 |
| 2004-05-24 | 488.40 |
| 2004-05-25 | 487.13 |
| 2004-05-26 | 492.91 |
| 2004-05-27 | 498.43 |
| 2004-05-28 | 504.04 |
| 2004-05-31 | . |
| 2004-06-01 | 502.79 |
| 2004-06-02 | 504.31 |
| 2004-06-03 | 496.21 |
| 2004-06-04 | 499.58 |
| 2004-06-07 | 513.74 |
| 2004-06-08 | 514.03 |
| 2004-06-09 | 514.36 |
| 2004-06-10 | 517.73 |
| 2004-06-11 | . |
| 2004-06-14 | 507.91 |
| 2004-06-15 | 509.67 |
| 2004-06-16 | 521.51 |
| 2004-06-17 | 522.03 |
| 2004-06-18 | 514.56 |
| 2004-06-21 | 526.04 |
| 2004-06-22 | 522.77 |
| 2004-06-23 | 525.91 |
| 2004-06-24 | 540.69 |
| 2004-06-25 | 536.76 |
| 2004-06-28 | 535.01 |
| 2004-06-29 | 529.36 |
| 2004-06-30 | 527.34 |
| 2004-07-01 | 535.03 |
| 2004-07-02 | 532.09 |
| 2004-07-05 | . |
| 2004-07-06 | 527.37 |
| 2004-07-07 | 527.54 |
| 2004-07-08 | 528.27 |
| 2004-07-09 | 534.77 |
| 2004-07-12 | 547.41 |
| 2004-07-13 | 546.06 |
| 2004-07-14 | 539.35 |
| 2004-07-15 | 540.09 |
| 2004-07-16 | 543.16 |
| 2004-07-19 | 545.37 |
| 2004-07-20 | 541.74 |
| 2004-07-21 | 538.35 |
| 2004-07-22 | 536.75 |
| 2004-07-23 | 532.05 |
| 2004-07-26 | 534.26 |
| 2004-07-27 | 528.98 |
| 2004-07-28 | 531.60 |
| 2004-07-29 | 536.29 |
| 2004-07-30 | 546.94 |
| 2004-08-02 | 545.85 |
| 2004-08-03 | 547.00 |
| 2004-08-04 | 543.96 |
| 2004-08-05 | 544.12 |
| 2004-08-06 | 549.08 |
| 2004-08-09 | 545.10 |
| 2004-08-10 | 534.27 |
| 2004-08-11 | 537.55 |
| 2004-08-12 | 536.99 |
| 2004-08-13 | 530.03 |
| 2004-08-16 | 527.94 |
| 2004-08-17 | 531.00 |
| 2004-08-18 | 531.05 |
| 2004-08-19 | 529.46 |
| 2004-08-20 | 526.38 |
| 2004-08-23 | 521.59 |
| 2004-08-24 | 519.09 |
| 2004-08-25 | 523.61 |
| 2004-08-26 | 525.11 |
| 2004-08-27 | 528.49 |
| 2004-08-30 | 526.84 |
| 2004-08-31 | 526.84 |
| 2004-09-01 | 532.68 |
| 2004-09-02 | 534.04 |
| 2004-09-03 | 524.43 |
| 2004-09-06 | . |
| 2004-09-07 | 537.00 |
| 2004-09-08 | 536.34 |
| 2004-09-09 | 531.97 |
| 2004-09-10 | 528.52 |
| 2004-09-13 | 527.95 |
| 2004-09-14 | 530.90 |
| 2004-09-15 | 527.62 |
| 2004-09-16 | 529.89 |
| 2004-09-17 | 524.92 |
| 2004-09-20 | 525.85 |
| 2004-09-21 | 531.28 |
| 2004-09-22 | 525.87 |
| 2004-09-23 | 526.82 |
| 2004-09-24 | 521.74 |
| 2004-09-27 | 527.40 |
| 2004-09-28 | 524.91 |
| 2004-09-29 | 525.23 |
| 2004-09-30 | 525.07 |
| 2004-10-01 | 533.81 |
| 2004-10-04 | 539.68 |
| 2004-10-05 | 544.44 |
| 2004-10-06 | 544.09 |
| 2004-10-07 | 543.18 |
| 2004-10-08 | 551.34 |
| 2004-10-11 | 553.21 |
| 2004-10-12 | 546.34 |
| 2004-10-13 | 549.44 |
| 2004-10-14 | 549.85 |
| 2004-10-15 | 548.82 |
| 2004-10-18 | 548.16 |
| 2004-10-19 | 550.54 |
| 2004-10-20 | 549.09 |
| 2004-10-21 | 549.36 |
| 2004-10-22 | 549.94 |
| 2004-10-25 | 547.59 |
| 2004-10-26 | 551.55 |
| 2004-10-27 | 556.27 |
| 2004-10-28 | 561.93 |
| 2004-10-29 | 559.80 |
| 2004-11-01 | 561.41 |
| 2004-11-02 | 567.52 |
| 2004-11-03 | 568.53 |
| 2004-11-04 | 573.73 |
| 2004-11-05 | 578.86 |
| 2004-11-08 | 576.17 |
| 2004-11-09 | 575.34 |
| 2004-11-10 | 579.29 |
| 2004-11-11 | 573.15 |
| 2004-11-12 | 589.51 |
| 2004-11-15 | 592.89 |
| 2004-11-16 | 588.87 |
| 2004-11-17 | 588.85 |
| 2004-11-18 | 591.23 |
| 2004-11-19 | 590.97 |
| 2004-11-22 | 570.96 |
| 2004-11-23 | 569.96 |
| 2004-11-24 | 574.14 |
| 2004-11-25 | . |
| 2004-11-26 | 577.63 |
| 2004-11-29 | 578.35 |
| 2004-11-30 | 571.47 |
| 2004-12-01 | 565.54 |
| 2004-12-02 | 573.14 |
| 2004-12-03 | 583.37 |
| 2004-12-06 | 579.47 |
| 2004-12-07 | 572.37 |
| 2004-12-08 | 569.11 |
| 2004-12-09 | 563.73 |
| 2004-12-10 | 560.39 |
| 2004-12-13 | 566.16 |
| 2004-12-14 | 569.82 |
| 2004-12-15 | 577.94 |
| 2004-12-16 | 579.40 |
| 2004-12-17 | 588.24 |
| 2004-12-20 | 584.28 |
| 2004-12-21 | 567.71 |
| 2004-12-22 | 573.26 |
| 2004-12-23 | 575.59 |
| 2004-12-24 | . |
| 2004-12-27 | 587.03 |
| 2004-12-28 | 588.63 |
| 2004-12-29 | 583.08 |
| 2004-12-30 | 597.90 |
| 2004-12-31 | 601.72 |
| 2005-01-03 | 599.63 |
| 2005-01-04 | 589.08 |
| 2005-01-05 | 585.99 |
| 2005-01-06 | 579.53 |
| 2005-01-07 | 573.96 |
| 2005-01-10 | 574.37 |
| 2005-01-11 | 576.52 |
| 2005-01-12 | 576.52 |
| 2005-01-13 | 573.75 |
| 2005-01-14 | 568.02 |
| 2005-01-17 | . |
| 2005-01-18 | 563.48 |
| 2005-01-19 | 564.17 |
| 2005-01-20 | 556.00 |
| 2005-01-21 | 555.04 |
| 2005-01-24 | 556.64 |
| 2005-01-25 | 551.80 |
| 2005-01-26 | 564.28 |
| 2005-01-27 | 563.50 |
#2005-01-28| 566.64
#2005-01-31| 570.10
#2005-02-01| 567.38
#2005-02-02| 568.73
#2005-02-03| 564.57
#2005-02-04| 570.60
#2005-02-07| 568.99
#2005-02-08| 556.78
#2005-02-09| 553.49
#2005-02-10| 559.13
#2005-02-11| 558.92
#2005-02-14| 564.00
#2005-02-15| 565.56
#2005-02-16| 561.44
#2005-02-17| 560.74
#2005-02-18| 562.39
#2005-02-21| .
#2005-02-22| 573.37
#2005-02-23| 568.97
#2005-02-24| 566.42
#2005-02-25| 569.03
#2005-02-28| 573.28
#2005-03-01| 574.10
#2005-03-02| 577.23
#2005-03-03| 578.42
#2005-03-04| 585.78
#2005-03-07| 582.74
#2005-03-08| 583.50
#2005-03-09| 588.89
#2005-03-10| 585.92
#2005-03-11| 588.59
#2005-03-14| 581.30
#2005-03-15| 582.37
#2005-03-16| 590.08
#2005-03-17| 582.12
#2005-03-18| 585.49
#2005-03-21| 584.48
#2005-03-22| 583.63
#2005-03-23| 575.96
#2005-03-24| 576.17
#2005-03-25| .
#2005-03-28| 572.23
#2005-03-29| 561.89
#2005-03-30| 568.61
#2005-03-31| 569.90
#2005-04-01| 567.93
#2005-04-04| 564.77
#2005-04-05| 570.09
#2005-04-06| 571.64
#2005-04-07| 570.88
#2005-04-08| 572.50
#2005-04-11| 572.00
#2005-04-12| 568.47
#2005-04-13| 575.67
#2005-04-14| 571.87
#2005-04-15| 576.28
#2005-04-18| 561.08
#2005-04-19| 561.22
#2005-04-20| 567.29
#2005-04-21| 561.78
#2005-04-22| 567.73
#2005-04-25| 573.80
#2005-04-26| 569.48
#2005-04-27| 572.98
#2005-04-28| 573.41
#2005-04-29| 578.72
#2005-05-02| 574.77
#2005-05-03| 574.75
#2005-05-04| 579.90
#2005-05-05| 579.86
#2005-05-06| 588.85
#2005-05-09| 585.66
#2005-05-10| 588.31
#2005-05-11| 590.14
#2005-05-12| 585.88
#2005-05-13| 582.38
#2005-05-16| 576.61
#2005-05-17| 573.08
#2005-05-18| 567.82
#2005-05-19| 572.39
#2005-05-20| 569.27
#2005-05-23| 577.84
#2005-05-24| 578.04
#2005-05-25| 579.37
#2005-05-26| 578.66
#2005-05-27| 576.37
#2005-05-30| .
#2005-05-31| 577.33
#2005-06-01| 581.69
#2005-06-02| 578.50
#2005-06-03| 588.33
#2005-06-06| 591.85
#2005-06-07| 585.82
#2005-06-08| 589.41
#2005-06-09| 576.17
#2005-06-10| 578.27
#2005-06-13| 572.60
#2005-06-14| 577.97
#2005-06-15| 578.27
#2005-06-16| 576.38
#2005-06-17| 579.47
#2005-06-20| 573.11
#2005-06-21| 579.20
#2005-06-22| 580.23
#2005-06-23| 582.56
#2005-06-24| 577.87
#2005-06-27| 575.86
#2005-06-28| 575.34
#2005-06-29| 579.33
#2005-06-30| 580.79
#2005-07-01| 580.74
#2005-07-04| .
#2005-07-05| 579.34
#2005-07-06| 580.77
#2005-07-07| 576.79
#2005-07-08| 572.83
#2005-07-11| 583.67
#2005-07-12| 588.23
#2005-07-13| 579.54
#2005-07-14| 582.51
#2005-07-15| 581.63
#2005-07-18| 584.69
#2005-07-19| 573.59
#2005-07-20| 571.16
#2005-07-21| 580.97
#2005-07-22| 579.18
#2005-07-25| 579.49
#2005-07-26| 577.45
#2005-07-27| 578.79
#2005-07-28| 585.17
#2005-07-29| 586.37
#2005-08-01| 586.60
#2005-08-02| 589.09
#2005-08-03| 593.09
#2005-08-04| 586.16
#2005-08-05| 582.96
#2005-08-08| 586.29
#2005-08-09| 583.44
#2005-08-10| 592.74
#2005-08-11| 599.73
#2005-08-12| 608.11
#2005-08-15| 613.73
#2005-08-16| 614.09
#2005-08-17| 607.58
#2005-08-18| 607.79
#2005-08-19| 605.84
#2005-08-22| 614.45
#2005-08-23| 617.14
#2005-08-24| 612.58
#2005-08-25| 618.62
#2005-08-26| 620.85
#2005-08-29| 609.28
#2005-08-30| 612.82
#2005-08-31| 618.79
#2005-09-01| 632.77
#2005-09-02| 645.55
#2005-09-05| .
#2005-09-06| 647.29
#2005-09-07| 652.01
#2005-09-08| 648.82
#2005-09-09| 653.60
#2005-09-12| 656.71
#2005-09-13| 650.12
#2005-09-14| 647.37
#2005-09-15| 650.22
#2005-09-16| 648.94
#2005-09-19| 649.84
#2005-09-20| 653.46
#2005-09-21| 663.69
#2005-09-22| 675.02
#2005-09-23| 671.20
#2005-09-26| 675.46
#2005-09-27| 667.05
#2005-09-28| 670.38
#2005-09-29| 677.19
#2005-09-30| 677.65
#2005-10-03| 675.71
#2005-10-04| 675.52
#2005-10-05| 684.40
#2005-10-06| 675.91
#2005-10-07| 664.12
#2005-10-10| 660.98
#2005-10-11| 667.88
#2005-10-12| 658.86
#2005-10-13| 655.41
#2005-10-14| 659.14
#2005-10-17| 654.67
#2005-10-18| 650.05
#2005-10-19| 650.00
#2005-10-20| 645.90
#2005-10-21| 645.98
#2005-10-24| 631.51
#2005-10-25| 634.76
#2005-10-26| 629.29
#2005-10-27| 628.56
#2005-10-28| 623.87
#2005-10-31| 631.56
#2005-11-01| 643.44
#2005-11-02| 636.99
#2005-11-03| 635.34
#2005-11-04| 634.46
#2005-11-07| 639.63
#2005-11-08| 645.03
#2005-11-09| 643.75
#2005-11-10| 644.51
#2005-11-11| 647.34
#2005-11-14| 634.39
#2005-11-15| 636.91
#2005-11-16| 639.89
#2005-11-17| 644.11
#2005-11-18| 643.37
#2005-11-21| 648.94
#2005-11-22| 645.86
#2005-11-23| 648.40
#2005-11-24| .
#2005-11-25| 644.77
#2005-11-28| 652.24
#2005-11-29| 651.37
#2005-11-30| 645.10
#2005-12-01| 660.27
#2005-12-02| 661.58
#2005-12-05| 652.69
#2005-12-06| 653.22
#2005-12-07| 658.18
#2005-12-08| 654.52
#2005-12-09| 649.47
#2005-12-12| 654.95
#2005-12-13| 654.16
#2005-12-14| 661.29
#2005-12-15| 662.81
#2005-12-16| 666.42
#2005-12-19| 663.72
#2005-12-20| 664.82
#2005-12-21| 672.08
#2005-12-22| 669.59
#2005-12-23| 670.65
#2005-12-26| .
#2005-12-27| 664.76
#2005-12-28| 667.48
#2005-12-29| 665.68
#2005-12-30| 657.30
#2006-01-02| .
#2006-01-03| 665.05
#2006-01-04| 676.19
#2006-01-05| 686.35
#2006-01-06| 687.52
#2006-01-09| 690.58
#2006-01-10| 683.44
#2006-01-11| 694.31
#2006-01-12| 700.60
#2006-01-13| 690.59
#2006-01-16| .
#2006-01-17| 664.20
#2006-01-18| 666.58
#2006-01-19| 672.25
#2006-01-20| 669.33
#2006-01-23| 672.02
#2006-01-24| 680.25
#2006-01-25| 671.62
#2006-01-26| 668.84
#2006-01-27| 676.08
#2006-01-30| 673.09
#2006-01-31| 685.81
#2006-02-01| 673.74
#2006-02-02| 671.52
#2006-02-03| 658.89
#2006-02-06| 669.64
#2006-02-07| 667.53
#2006-02-08| 655.64
#2006-02-09| 660.72
#2006-02-10| 666.63
#2006-02-13| 664.17
#2006-02-14| 670.32
#2006-02-15| 660.62
#2006-02-16| 665.09
#2006-02-17| 648.74
#2006-02-20| .
#2006-02-21| 656.27
#2006-02-22| 654.55
#2006-02-23| 669.05
#2006-02-24| 664.43
#2006-02-27| 672.45
#2006-02-28| 680.09
#2006-03-01| 670.45
#2006-03-02| 675.47
#2006-03-03| 670.00
#2006-03-06| 678.10
#2006-03-07| 675.40
#2006-03-08| 682.01
#2006-03-09| 686.26
#2006-03-10| 682.71
#2006-03-13| 688.84
#2006-03-14| 691.75
#2006-03-15| 691.78
#2006-03-16| 689.77
#2006-03-17| 709.63
#2006-03-20| 713.24
#2006-03-21| 709.06
#2006-03-22| 703.86
#2006-03-23| 698.76
#2006-03-24| 702.13
#2006-03-27| 709.95
#2006-03-28| 707.13
#2006-03-29| 704.11
#2006-03-30| 701.12
#2006-03-31| 694.32
#2006-04-03| 703.22
#2006-04-04| 705.84
#2006-04-05| 712.06
#2006-04-06| 723.33
#2006-04-07| 724.14
#2006-04-10| 720.04
#2006-04-11| 720.08
#2006-04-12| 717.31
#2006-04-13| 719.44
#2006-04-14| .
#2006-04-17| 726.30
#2006-04-18| 726.45
#2006-04-19| 733.15
#2006-04-20| 744.09
#2006-04-21| 762.96
#2006-04-24| 760.80
#2006-04-25| 752.17
#2006-04-26| 751.77
#2006-04-27| 753.48
#2006-04-28| 747.67
#2006-05-01| 766.18
#2006-05-02| 771.38
#2006-05-03| 768.69
#2006-05-04| 769.37
#2006-05-05| 777.53
#2006-05-08| 784.84
#2006-05-09| 779.41
#2006-05-10| 772.67
#2006-05-11| 776.97
#2006-05-12| 774.81
#2006-05-15| 778.28
#2006-05-16| 778.65
#2006-05-17| 786.63
#2006-05-18| 767.55
#2006-05-19| 756.55
#2006-05-22| 743.16
#2006-05-23| 753.69
#2006-05-24| 743.38
#2006-05-25| 744.39
#2006-05-26| 756.81
#2006-05-29| .
#2006-05-30| 768.86
#2006-05-31| 758.86
#2006-06-01| 757.35
#2006-06-02| 773.84
#2006-06-05| 769.54
#2006-06-06| 752.69
#2006-06-07| 751.01
#2006-06-08| 719.97
#2006-06-09| 713.83
#2006-06-12| 713.41
#2006-06-13| 688.88
#2006-06-14| 689.39
#2006-06-15| 672.00
#2006-06-16| 677.34
#2006-06-19| 689.56
#2006-06-20| 695.92
#2006-06-21| 697.03
#2006-06-22| 704.86
#2006-06-23| 694.11
#2006-06-26| 694.86
#2006-06-27| 695.99
#2006-06-28| 686.34
#2006-06-29| 703.67
#2006-06-30| 732.50
#2006-07-03| 722.21
#2006-07-04| .
#2006-07-05| 710.46
#2006-07-06| 717.42
#2006-07-07| 730.34
#2006-07-10| 744.39
#2006-07-11| 746.30
#2006-07-12| 738.58
#2006-07-13| 740.24
#2006-07-14| 715.62
#2006-07-17| 708.91
#2006-07-18| 704.17
#2006-07-19| 705.96
#2006-07-20| 726.08
#2006-07-21| 728.63
#2006-07-24| 734.36
#2006-07-25| 747.45
#2006-07-26| 750.62
#2006-07-27| 775.09
#2006-07-28| 769.65
#2006-07-31| 761.53
#2006-08-01| 763.26
#2006-08-02| 771.87
#2006-08-03| 763.46
#2006-08-04| 773.62
#2006-08-07| 757.88
#2006-08-08| 770.30
#2006-08-09| 779.72
#2006-08-10| 772.33
#2006-08-11| 763.37
#2006-08-14| 767.37
#2006-08-15| 769.00
#2006-08-16| 773.53
#2006-08-17| 768.35
#2006-08-18| 772.03
#2006-08-21| 772.49
#2006-08-22| 774.30
#2006-08-23| 769.68
#2006-08-24| 767.99
#2006-08-25| 764.41
#2006-08-28| 760.07
#2006-08-29| 769.60
#2006-08-30| 769.13
#2006-08-31| 776.85
#2006-09-01| 774.52
#2006-09-04| .
#2006-09-05| 777.04
#2006-09-06| 771.29
#2006-09-07| 761.16
#2006-09-08| 761.10
#2006-09-11| 744.46
#2006-09-12| 754.22
#2006-09-13| 763.63
#2006-09-14| 777.18
#2006-09-15| 777.36
#2006-09-18| 775.65
#2006-09-19| 769.68
#2006-09-20| 763.46
#2006-09-21| 773.37
#2006-09-22| 762.69
#2006-09-25| 760.13
#2006-09-26| 754.60
#2006-09-27| 770.84
#2006-09-28| 763.97
#2006-09-29| 771.07
#2006-10-02| 776.50
#2006-10-03| 777.11
#2006-10-04| 776.79
#2006-10-05| 796.17
#2006-10-06| 786.13
#2006-10-09| 784.89
#2006-10-10| 790.33
#2006-10-11| 797.79
#2006-10-12| 795.42
#2006-10-13| 793.65
#2006-10-16| 793.61
#2006-10-17| 796.02
#2006-10-18| 788.78
#2006-10-19| 786.37
#2006-10-20| 796.41
#2006-10-23| 800.45
#2006-10-24| 797.86
#2006-10-25| 805.58
#2006-10-26| 806.73
#2006-10-27| 804.49
#2006-10-30| 799.26
#2006-10-31| 803.64
#2006-11-01| 799.45
#2006-11-02| 802.90
#2006-11-03| 797.60
#2006-11-06| 796.08
#2006-11-07| 797.59
#2006-11-08| 791.74
#2006-11-09| 781.66
#2006-11-10| 779.71
#2006-11-13| 768.22
#2006-11-14| 775.56
#2006-11-15| 769.45
#2006-11-16| 774.23
#2006-11-17| 784.34
#2006-11-20| 780.54
#2006-11-21| 784.36
#2006-11-22| 790.16
#2006-11-23| .
#2006-11-24| 796.53
#2006-11-27| 803.63
#2006-11-28| 796.94
#2006-11-29| 804.07
#2006-11-30| 814.22
#2006-12-01| 818.04
#2006-12-04| 812.23
#2006-12-05| 806.48
#2006-12-06| 820.88
#2006-12-07| 823.14
#2006-12-08| 815.55
#2006-12-11| 811.44
#2006-12-12| 813.90
#2006-12-13| 816.40
#2006-12-14| 820.75
#2006-12-15| 820.03
#2006-12-18| 825.59
#2006-12-19| 819.50
#2006-12-20| 825.85
#2006-12-21| 832.15
#2006-12-22| 828.68
#2006-12-25| .
#2006-12-26| 835.76
#2006-12-27| 843.00
#2006-12-28| 841.32
#2006-12-29| 839.25
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 838.22
#2007-01-04| 842.77
#2007-01-05| 829.13
#2007-01-08| 829.29
#2007-01-09| 824.04
#2007-01-10| 804.05
#2007-01-11| 796.74
#2007-01-12| 814.12
#2007-01-15| .
#2007-01-16| 809.70
#2007-01-17| 808.76
#2007-01-18| 817.90
#2007-01-19| 807.46
#2007-01-22| 814.41
#2007-01-23| 809.12
#2007-01-24| 799.48
#2007-01-25| 793.81
#2007-01-26| 794.89
#2007-01-29| 790.55
#2007-01-30| 793.86
#2007-01-31| 793.08
#2007-02-01| 809.11
#2007-02-02| 807.11
#2007-02-05| 801.30
#2007-02-06| 808.42
#2007-02-07| 809.66
#2007-02-08| 812.67
#2007-02-09| 811.87
#2007-02-12| 810.05
#2007-02-13| 818.87
#2007-02-14| 819.34
#2007-02-15| 842.62
#2007-02-16| 846.07
#2007-02-19| .
#2007-02-20| 838.56
#2007-02-21| 824.51
#2007-02-22| 826.46
#2007-02-23| 824.32
#2007-02-26| 826.88
#2007-02-27| 847.25
#2007-02-28| 829.90
#2007-03-01| 832.88
#2007-03-02| 825.76
#2007-03-05| 823.21
#2007-03-06| 815.42
#2007-03-07| 812.71
#2007-03-08| 819.47
#2007-03-09| 811.24
#2007-03-12| 815.08
#2007-03-13| 811.63
#2007-03-14| 800.14
#2007-03-15| 798.47
#2007-03-16| 790.47
#2007-03-19| 800.35
#2007-03-20| 807.56
#2007-03-21| 805.05
#2007-03-22| 809.70
#2007-03-23| 824.02
#2007-03-26| 821.63
#2007-03-27| 811.54
#2007-03-28| 820.34
#2007-03-29| 804.08
#2007-03-30| 813.52
#2007-04-02| 805.93
#2007-04-03| 808.48
#2007-04-04| 820.17
#2007-04-05| 822.01
#2007-04-06| .
#2007-04-09| 820.83
#2007-04-10| 825.20
#2007-04-11| 828.13
#2007-04-12| 826.83
#2007-04-13| 818.19
#2007-04-16| 831.78
#2007-04-17| 829.40
#2007-04-18| 842.73
#2007-04-19| 829.45
#2007-04-20| 830.74
#2007-04-23| 832.79
#2007-04-24| 832.64
#2007-04-25| 826.00
#2007-04-26| 824.05
#2007-04-27| 820.91
#2007-04-30| 820.52
#2007-05-01| 815.93
#2007-05-02| 814.78
#2007-05-03| 814.30
#2007-05-04| 815.52
#2007-05-07| 816.89
#2007-05-08| 811.93
#2007-05-09| 814.47
#2007-05-10| 800.76
#2007-05-11| 798.96
#2007-05-14| 812.60
#2007-05-15| 806.82
#2007-05-16| 806.26
#2007-05-17| 800.34
#2007-05-18| 802.85
#2007-05-21| 799.24
#2007-05-22| 808.94
#2007-05-23| 805.80
#2007-05-24| 800.22
#2007-05-25| 794.82
#2007-05-28| .
#2007-05-29| 804.58
#2007-05-30| 806.60
#2007-05-31| 811.10
#2007-06-01| 811.29
#2007-06-04| 810.73
#2007-06-05| 817.80
#2007-06-06| 816.35
#2007-06-07| 808.96
#2007-06-08| 794.46
#2007-06-11| 799.30
#2007-06-12| 797.56
#2007-06-13| 788.29
#2007-06-14| 784.47
#2007-06-15| 786.69
#2007-06-18| 783.41
#2007-06-19| 789.91
#2007-06-20| 788.67
#2007-06-21| 783.01
#2007-06-22| 776.87
#2007-06-25| 778.52
#2007-06-26| 783.89
#2007-06-27| 780.10
#2007-06-28| 775.38
#2007-06-29| 781.84
#2007-07-02| 791.25
#2007-07-03| 792.28
#2007-07-04| .
#2007-07-05| 792.40
#2007-07-06| 787.76
#2007-07-09| 796.72
#2007-07-10| 804.57
#2007-07-11| 794.41
#2007-07-12| 793.52
#2007-07-13| 796.69
#2007-07-16| 796.92
#2007-07-17| 798.02
#2007-07-18| 791.68
#2007-07-19| 792.58
#2007-07-20| 801.77
#2007-07-23| 790.71
#2007-07-24| 796.23
#2007-07-25| 790.86
#2007-07-26| 790.84
#2007-07-27| 785.12
#2007-07-30| 782.00
#2007-07-31| 781.22
#2007-08-01| 775.54
#2007-08-02| 788.14
#2007-08-03| 792.30
#2007-08-06| 797.71
#2007-08-07| 802.18
#2007-08-08| 800.11
#2007-08-09| 810.31
#2007-08-10| 794.28
#2007-08-13| 797.37
#2007-08-14| 807.00
#2007-08-15| 800.45
#2007-08-16| 804.48
#2007-08-17| 771.00
#2007-08-20| 784.28
#2007-08-21| 796.24
#2007-08-22| 787.74
#2007-08-23| 790.33
#2007-08-24| 790.75
#2007-08-27| 796.66
#2007-08-28| 807.50
#2007-08-29| 799.14
#2007-08-30| 794.87
#2007-08-31| 807.09
#2007-09-03| .
#2007-09-04| 802.13
#2007-09-05| 796.11
#2007-09-06| 794.27
#2007-09-07| 818.90
#2007-09-10| 814.57
#2007-09-11| 804.33
#2007-09-12| 808.16
#2007-09-13| 814.89
#2007-09-14| 817.76
#2007-09-17| 817.88
#2007-09-18| 805.37
#2007-09-19| 814.42
#2007-09-20| 831.22
#2007-09-21| 824.37
#2007-09-24| 827.32
#2007-09-25| 845.16
#2007-09-26| 830.27
#2007-09-27| 838.80
#2007-09-28| 852.45
#2007-10-01| 855.23
#2007-10-02| 857.14
#2007-10-03| 854.07
#2007-10-04| 848.53
#2007-10-05| 846.78
#2007-10-08| 839.46
#2007-10-09| 842.91
#2007-10-10| 838.56
#2007-10-11| 849.72
#2007-10-12| 846.28
#2007-10-15| 845.89
#2007-10-16| 842.71
#2007-10-17| 838.13
#2007-10-18| 850.43
#2007-10-19| 843.79
#2007-10-22| 845.18
#2007-10-23| 843.69
#2007-10-24| 845.24
#2007-10-25| 828.75
#2007-10-26| 830.73
#2007-10-29| 836.31
#2007-10-30| 786.96
#2007-10-31| 795.74
#2007-11-01| 810.35
#2007-11-02| 806.03
#2007-11-05| 809.32
#2007-11-06| 801.94
#2007-11-07| 810.71
#2007-11-08| 809.21
#2007-11-09| 805.09
#2007-11-12| 794.47
#2007-11-13| 787.80
#2007-11-14| 792.09
#2007-11-15| 795.50
#2007-11-16| 791.74
#2007-11-19| 798.96
#2007-11-20| 808.03
#2007-11-21| 804.83
#2007-11-22| .
#2007-11-23| 816.12
#2007-11-26| 829.68
#2007-11-27| 825.02
#2007-11-28| 819.11
#2007-11-29| 821.91
#2007-11-30| 817.97
#2007-12-03| 813.38
#2007-12-04| 818.82
#2007-12-05| 819.45
#2007-12-06| 814.83
#2007-12-07| 806.32
#2007-12-10| 810.58
#2007-12-11| 811.39
#2007-12-12| 805.36
#2007-12-13| 795.06
#2007-12-14| 801.50
#2007-12-17| 788.20
#2007-12-18| 789.15
#2007-12-19| 774.51
#2007-12-20| 776.88
#2007-12-21| 767.23
#2007-12-24| 766.28
#2007-12-25| .
#2007-12-26| 780.54
#2007-12-27| 781.24
#2007-12-28| 782.00
#2007-12-31| 791.52
#2008-01-01| .
#2008-01-02| 803.74
#2008-01-03| 803.24
#2008-01-04| 793.20
#2008-01-07| 783.83
#2008-01-08| 777.96
#2008-01-09| 799.71
#2008-01-10| 798.68
#2008-01-11| 794.61
#2008-01-14| 800.63
#2008-01-15| 813.66
#2008-01-16| 820.61
#2008-01-17| 805.92
#2008-01-18| 805.51
#2008-01-21| .
#2008-01-22| 738.90
#2008-01-23| 774.64
#2008-01-24| 764.09
#2008-01-25| 778.46
#2008-01-28| 768.47
#2008-01-29| 774.70
#2008-01-30| 769.94
#2008-01-31| 786.85
#2008-02-01| 780.48
#2008-02-04| 777.91
#2008-02-05| 780.61
#2008-02-06| 754.05
#2008-02-07| 760.41
#2008-02-08| 752.40
#2008-02-11| 754.13
#2008-02-12| 749.31
#2008-02-13| 739.16
#2008-02-14| 756.83
#2008-02-15| 761.83
#2008-02-18| .
#2008-02-19| 753.22
#2008-02-20| 731.45
#2008-02-21| 746.43
#2008-02-22| 748.99
#2008-02-25| 757.30
#2008-02-26| 752.76
#2008-02-27| 765.61
#2008-02-28| 764.66
#2008-02-29| 771.33
#2008-03-03| 751.22
#2008-03-04| 747.74
#2008-03-05| 742.06
#2008-03-06| 756.77
#2008-03-07| 731.91
#2008-03-10| 740.48
#2008-03-11| 732.09
#2008-03-12| 737.52
#2008-03-13| 726.82
#2008-03-14| 722.77
#2008-03-17| 711.23
#2008-03-18| 705.26
#2008-03-19| 707.60
#2008-03-20| 710.71
#2008-03-21| .
#2008-03-24| 704.06
#2008-03-25| 725.47
#2008-03-26| 736.64
#2008-03-27| 731.50
#2008-03-28| 739.10
#2008-03-31| 724.69
#2008-04-01| 721.60
#2008-04-02| 746.79
#2008-04-03| 758.82
#2008-04-04| 766.45
#2008-04-07| 763.49
#2008-04-08| 764.93
#2008-04-09| 760.91
#2008-04-10| 757.33
#2008-04-11| 759.82
#2008-04-14| 733.49
#2008-04-15| 741.88
#2008-04-16| 739.42
#2008-04-17| 740.16
#2008-04-18| 724.30
#2008-04-21| 742.05
#2008-04-22| 739.64
#2008-04-23| 748.25
#2008-04-24| 738.57
#2008-04-25| 753.34
#2008-04-28| 748.16
#2008-04-29| 755.13
#2008-04-30| 743.64
#2008-05-01| 745.71
#2008-05-02| 749.34
#2008-05-05| 750.67
#2008-05-06| 753.74
#2008-05-07| 753.97
#2008-05-08| 754.79
#2008-05-09| 740.83
#2008-05-12| 747.75
#2008-05-13| 750.83
#2008-05-14| 757.16
#2008-05-15| 766.54
#2008-05-16| 771.50
#2008-05-19| 771.06
#2008-05-20| 768.12
#2008-05-21| 758.32
#2008-05-22| 755.07
#2008-05-23| 771.65
#2008-05-26| .
#2008-05-27| 769.48
#2008-05-28| 764.74
#2008-05-29| 776.86
#2008-05-30| 782.82
#2008-06-02| 780.15
#2008-06-03| 767.21
#2008-06-04| 773.19
#2008-06-05| 763.58
#2008-06-06| 774.25
#2008-06-09| 759.01
#2008-06-10| 753.30
#2008-06-11| 763.51
#2008-06-12| 742.69
#2008-06-13| 744.15
#2008-06-16| 757.02
#2008-06-17| 758.93
#2008-06-18| 764.20
#2008-06-19| 748.46
#2008-06-20| 745.08
#2008-06-23| 735.99
#2008-06-24| 731.28
#2008-06-25| 739.25
#2008-06-26| 755.46
#2008-06-27| 743.16
#2008-06-30| 746.61
#2008-07-01| 752.73
#2008-07-02| 756.11
#2008-07-03| 747.14
#2008-07-04| .
#2008-07-07| 744.96
#2008-07-08| 740.11
#2008-07-09| 749.28
#2008-07-10| 754.37
#2008-07-11| 751.43
#2008-07-14| 728.45
#2008-07-15| 729.82
#2008-07-16| 731.12
#2008-07-17| 724.58
#2008-07-18| 715.60
#2008-07-21| 717.62
#2008-07-22| 727.69
#2008-07-23| 732.23
#2008-07-24| 745.41
#2008-07-25| 742.57
#2008-07-28| 741.69
#2008-07-29| 728.87
#2008-07-30| 751.25
#2008-07-31| 763.76
#2008-08-01| 762.79
#2008-08-04| 777.77
#2008-08-05| 786.14
#2008-08-06| 779.47
#2008-08-07| 778.96
#2008-08-08| 774.62
#2008-08-11| 776.56
#2008-08-12| 780.32
#2008-08-13| 785.19
#2008-08-14| 775.37
#2008-08-15| 765.53
#2008-08-18| 766.64
#2008-08-19| 759.05
#2008-08-20| 753.45
#2008-08-21| 755.37
#2008-08-22| 753.43
#2008-08-25| 763.44
#2008-08-26| 754.42
#2008-08-27| 767.23
#2008-08-28| 767.63
#2008-08-29| 786.60
#2008-09-01| .
#2008-09-02| 760.96
#2008-09-03| 776.26
#2008-09-04| 773.07
#2008-09-05| 765.30
#2008-09-08| 755.90
#2008-09-09| 759.65
#2008-09-10| 756.81
#2008-09-11| 748.07
#2008-09-12| 743.43
#2008-09-15| 746.71
#2008-09-16| 723.87
#2008-09-17| 737.57
#2008-09-18| 717.51
#2008-09-19| 705.97
#2008-09-22| 714.40
#2008-09-23| 719.78
#2008-09-24| 735.46
#2008-09-25| 738.60
#2008-09-26| 750.67
#2008-09-29| 746.86
#2008-09-30| 710.68
#2008-10-01| 737.89
#2008-10-02| 745.62
#2008-10-03| 737.42
#2008-10-06| 754.66
#2008-10-07| 713.62
#2008-10-08| 672.41
#2008-10-09| 647.60
#2008-10-10| 583.58
#2008-10-13| 579.64
#2008-10-14| 630.86
#2008-10-15| 659.74
#2008-10-16| 603.42
#2008-10-17| 610.78
#2008-10-20| 636.67
#2008-10-21| 658.74
#2008-10-22| 631.08
#2008-10-23| 632.31
#2008-10-24| 614.48
#2008-10-27| 581.69
#2008-10-28| 584.93
#2008-10-29| 611.10
#2008-10-30| 663.83
#2008-10-31| 622.66
#2008-11-03| 621.17
#2008-11-04| 655.32
#2008-11-05| 656.54
#2008-11-06| 631.41
#2008-11-07| 619.76
#2008-11-10| 655.38
#2008-11-11| 647.80
#2008-11-12| 651.74
#2008-11-13| 633.52
#2008-11-14| 641.34
#2008-11-17| 653.18
#2008-11-18| 630.61
#2008-11-19| 641.45
#2008-11-20| 621.30
#2008-11-21| 632.06
#2008-11-24| 623.88
#2008-11-25| 640.98
#2008-11-26| 630.66
#2008-11-27| .
#2008-11-28| 647.68
#2008-12-01| 651.81
#2008-12-02| 631.31
#2008-12-03| 638.19
#2008-12-04| 651.44
#2008-12-05| 651.52
#2008-12-08| 664.45
#2008-12-09| 659.24
#2008-12-10| 657.25
#2008-12-11| 665.73
#2008-12-12| 644.30
#2008-12-15| 666.21
#2008-12-16| 659.75
#2008-12-17| 689.00
#2008-12-18| 673.78
#2008-12-19| 682.81
#2008-12-22| 691.68
#2008-12-23| 688.42
#2008-12-24| 678.36
#2008-12-25| .
#2008-12-26| 685.38
#2008-12-29| 694.17
#2008-12-30| 698.97
#2008-12-31| 695.78
#2009-01-01| .
#2009-01-02| 693.45
#2009-01-05| 674.42
#2009-01-06| 656.04
#2009-01-07| 654.26
#2009-01-08| 649.90
#2009-01-09| 659.90
#2009-01-12| 665.41
#2009-01-13| 651.72
#2009-01-14| 653.83
#2009-01-15| 629.73
#2009-01-16| 627.94
#2009-01-19| .
#2009-01-20| 619.33
#2009-01-21| 634.39
#2009-01-22| 644.16
#2009-01-23| 625.78
#2009-01-26| 627.48
#2009-01-27| 649.54
#2009-01-28| 640.85
#2009-01-29| 646.43
#2009-01-30| 642.23
#2009-02-02| 635.60
#2009-02-03| 624.57
#2009-02-04| 626.41
#2009-02-05| 612.20
#2009-02-06| 615.42
#2009-02-09| 611.61
#2009-02-10| 611.34
#2009-02-11| 615.96
#2009-02-12| 595.03
#2009-02-13| 598.68
#2009-02-16| .
#2009-02-17| 598.76
#2009-02-18| 575.72
#2009-02-19| 571.37
#2009-02-20| 569.03
#2009-02-23| 568.10
#2009-02-24| 546.41
#2009-02-25| 550.11
#2009-02-26| 538.59
#2009-02-27| 545.41
#2009-03-02| 530.84
#2009-03-03| 521.85
#2009-03-04| 520.41
#2009-03-05| 530.80
#2009-03-06| 525.84
#2009-03-09| 497.17
#2009-03-10| 484.00
#2009-03-11| 500.57
#2009-03-12| 492.15
#2009-03-13| 505.24
#2009-03-16| 502.24
#2009-03-17| 506.58
#2009-03-18| 511.59
#2009-03-19| 535.53
#2009-03-20| 523.07
#2009-03-23| 529.45
#2009-03-24| 543.51
#2009-03-25| 553.95
#2009-03-26| 553.66
#2009-03-27| 554.19
#2009-03-30| 546.41
#2009-03-31| 529.07
#2009-04-01| 536.53
#2009-04-02| 548.02
#2009-04-03| 540.58
#2009-04-06| 536.59
#2009-04-07| 543.69
#2009-04-08| 541.41
#2009-04-09| 540.26
#2009-04-10| .
#2009-04-13| 536.96
#2009-04-14| 542.87
#2009-04-15| 550.29
#2009-04-16| 554.07
#2009-04-17| 544.95
#2009-04-20| 548.94
#2009-04-21| 538.38
#2009-04-22| 535.50
#2009-04-23| 542.75
#2009-04-24| 538.61
#2009-04-27| 549.15
#2009-04-28| 539.46
#2009-04-29| 538.66
#2009-04-30| 544.28
#2009-05-01| 538.89
#2009-05-04| 539.29
#2009-05-05| 542.42
#2009-05-06| 542.50
#2009-05-07| 553.46
#2009-05-08| 559.73
#2009-05-11| 579.97
#2009-05-12| 575.07
#2009-05-13| 589.80
#2009-05-14| 588.59
#2009-05-15| 591.23
#2009-05-18| 593.04
#2009-05-19| 594.69
#2009-05-20| 608.75
#2009-05-21| 608.43
#2009-05-22| 603.70
#2009-05-25| .
#2009-05-26| 607.96
#2009-05-27| 612.64
#2009-05-28| 598.30
#2009-05-29| 604.02
#2009-06-01| 607.39
#2009-06-02| 609.28
#2009-06-03| 606.68
#2009-06-04| 596.48
#2009-06-05| 587.82
#2009-06-08| 586.54
#2009-06-09| 593.03
#2009-06-10| 598.57
#2009-06-11| 600.43
#2009-06-12| 600.51
#2009-06-15| 603.33
#2009-06-16| 604.55
#2009-06-17| 609.22
#2009-06-18| 603.97
#2009-06-19| 609.12
#2009-06-22| 614.45
#2009-06-23| 609.02
#2009-06-24| 614.35
#2009-06-25| 612.26
#2009-06-26| 621.23
#2009-06-29| 613.70
#2009-06-30| 616.70
#2009-07-01| 615.93
#2009-07-02| 618.09
#2009-07-03| .
#2009-07-06| 620.41
#2009-07-07| 625.42
#2009-07-08| 626.96
#2009-07-09| 628.11
#2009-07-10| 631.10
#2009-07-13| 624.07
#2009-07-14| 617.13
#2009-07-15| 610.61
#2009-07-16| 615.89
#2009-07-17| 617.70
#2009-07-20| 616.97
#2009-07-21| 630.99
#2009-07-22| 632.52
#2009-07-23| 631.98
#2009-07-24| 637.82
#2009-07-27| 640.37
#2009-07-28| 642.64
#2009-07-29| 638.55
#2009-07-30| 634.81
#2009-07-31| 647.71
#2009-08-03| 647.57
#2009-08-04| 653.36
#2009-08-05| 659.12
#2009-08-06| 655.72
#2009-08-07| 645.92
#2009-08-10| 652.20
#2009-08-11| 660.47
#2009-08-12| 651.49
#2009-08-13| 658.13
#2009-08-14| 664.88
#2009-08-17| 655.80
#2009-08-18| 654.59
#2009-08-19| 662.89
#2009-08-20| 665.95
#2009-08-21| 658.46
#2009-08-24| 669.94
#2009-08-25| 670.61
#2009-08-26| 677.41
#2009-08-27| 677.98
#2009-08-28| 684.10
#2009-08-31| 686.07
#2009-09-01| 685.18
#2009-09-02| 679.94
#2009-09-03| 674.20
#2009-09-04| 668.32
#2009-09-07| .
#2009-09-08| 679.15
#2009-09-09| 678.25
#2009-09-10| 688.50
#2009-09-11| 694.19
#2009-09-14| 688.44
#2009-09-15| 689.63
#2009-09-16| 693.46
#2009-09-17| 698.98
#2009-09-18| 702.17
#2009-09-21| 696.03
#2009-09-22| 703.94
#2009-09-23| 702.19
#2009-09-24| 709.78
#2009-09-25| 711.56
#2009-09-28| 707.88
#2009-09-29| 702.26
#2009-09-30| 717.68
#2009-10-01| 710.07
#2009-10-02| 701.83
#2009-10-05| 697.15
#2009-10-06| 701.13
#2009-10-07| 696.81
#2009-10-08| 703.96
#2009-10-09| 700.15
#2009-10-12| 699.00
#2009-10-13| 698.33
#2009-10-14| 703.89
#2009-10-15| 706.91
#2009-10-16| 704.06
#2009-10-19| 705.68
#2009-10-20| 706.88
#2009-10-21| 699.88
#2009-10-22| 691.08
#2009-10-23| 688.64
#2009-10-26| 692.52
#2009-10-27| 677.78
#2009-10-28| 686.89
#2009-10-29| 678.10
#2009-10-30| 693.76
#2009-11-02| 686.21
#2009-11-03| 686.82
#2009-11-04| 691.78
#2009-11-05| 682.78
#2009-11-06| 691.47
#2009-11-09| 691.79
#2009-11-10| 691.96
#2009-11-11| 694.08
#2009-11-12| 679.52
#2009-11-13| 681.38
#2009-11-16| 685.26
#2009-11-17| 684.82
#2009-11-18| 687.97
#2009-11-19| 687.96
#2009-11-20| 684.76
#2009-11-23| 685.77
#2009-11-24| 684.80
#2009-11-25| 690.89
#2009-11-26| .
#2009-11-27| 684.42
#2009-11-30| 706.13
#2009-12-01| 716.55
#2009-12-02| 711.11
#2009-12-03| 719.47
#2009-12-04| 711.47
#2009-12-07| 714.21
#2009-12-08| 726.04
#2009-12-09| 726.03
#2009-12-10| 716.60
#2009-12-11| 714.91
#2009-12-14| 717.91
#2009-12-15| 709.55
#2009-12-16| 716.77
#2009-12-17| 712.99
#2009-12-18| 711.85
#2009-12-21| 710.16
#2009-12-22| 710.49
#2009-12-23| 713.46
#2009-12-24| 716.15
#2009-12-25| .
#2009-12-28| 720.42
#2009-12-29| 719.18
#2009-12-30| 710.33
#2009-12-31| 708.03
#2010-01-01| .
#2010-01-04| 715.72
#2010-01-05| 721.62
#2010-01-06| 722.04
#2010-01-07| 713.63
#2010-01-08| 713.28
#2010-01-11| 720.73
#2010-01-12| 728.60
#2010-01-13| 722.93
#2010-01-14| 730.74
#2010-01-15| 732.54
#2010-01-18| .
#2010-01-19| 722.15
#2010-01-20| 732.03
#2010-01-21| 729.29
#2010-01-22| 727.88
#2010-01-25| 723.24
#2010-01-26| 725.44
#2010-01-27| 725.01
#2010-01-28| 726.47
#2010-01-29| 708.80
#2010-02-01| 717.22
#2010-02-02| 720.95
#2010-02-03| 723.18
#2010-02-04| 726.56
#2010-02-05| 716.23
#2010-02-08| 713.31
#2010-02-09| 704.58
#2010-02-10| 698.69
#2010-02-11| 699.66
#2010-02-12| 704.87
#2010-02-15| .
#2010-02-16| 700.72
#2010-02-17| 706.39
#2010-02-18| 707.84
#2010-02-19| 694.58
#2010-02-22| 710.49
#2010-02-23| 714.05
#2010-02-24| 714.00
#2010-02-25| 718.94
#2010-02-26| 723.55
#2010-03-01| 720.46
#2010-03-02| 723.87
#2010-03-03| 725.22
#2010-03-04| 719.62
#2010-03-05| 715.22
#2010-03-08| 723.27
#2010-03-09| 722.34
#2010-03-10| 717.21
#2010-03-11| 723.88
#2010-03-12| 728.80
#2010-03-15| 728.75
#2010-03-16| 728.69
#2010-03-17| 734.64
#2010-03-18| 735.63
#2010-03-19| 739.75
#2010-03-22| 743.56
#2010-03-23| 742.88
#2010-03-24| 731.50
#2010-03-25| 727.46
#2010-03-26| 733.91
#2010-03-29| 731.70
#2010-03-30| 729.52
#2010-03-31| 725.36
#2010-04-01| 728.07
#2010-04-02| .
#2010-04-05| 725.25
#2010-04-06| 731.00
#2010-04-07| 737.67
#2010-04-08| 735.80
#2010-04-09| 735.68
#2010-04-12| 737.63
#2010-04-13| 736.15
#2010-04-14| 733.66
#2010-04-15| 737.90
#2010-04-16| 739.08
#2010-04-19| 726.67
#2010-04-20| 724.65
#2010-04-21| 729.26
#2010-04-22| 721.16
#2010-04-23| 709.48
#2010-04-26| 718.48
#2010-04-27| 717.80
#2010-04-28| 701.61
#2010-04-29| 700.53
#2010-04-30| 714.40
#2010-05-03| 710.49
#2010-05-04| 710.74
#2010-05-05| 710.23
#2010-05-06| 704.77
#2010-05-07| 702.71
#2010-05-10| 697.30
#2010-05-11| 697.79
#2010-05-12| 697.98
#2010-05-13| 701.38
#2010-05-14| 700.89
#2010-05-17| 690.64
#2010-05-18| 693.90
#2010-05-19| 693.29
#2010-05-20| 698.13
#2010-05-21| 679.18
#2010-05-24| 675.27
#2010-05-25| 669.21
#2010-05-26| 667.78
#2010-05-27| 665.78
#2010-05-28| 673.88
#2010-05-31| .
#2010-06-01| 678.82
#2010-06-02| 670.29
#2010-06-03| 680.60
#2010-06-04| 681.65
#2010-06-07| 669.57
#2010-06-08| 674.38
#2010-06-09| 669.62
#2010-06-10| 676.57
#2010-06-11| 680.48
#2010-06-14| 686.21
#2010-06-15| 689.52
#2010-06-16| 691.79
#2010-06-17| 696.70
#2010-06-18| 695.95
#2010-06-21| 703.28
#2010-06-22| 701.67
#2010-06-23| 699.67
#2010-06-24| 706.98
#2010-06-25| 707.79
#2010-06-28| 710.13
#2010-06-29| 709.19
#2010-06-30| 705.28
#2010-07-01| 708.53
#2010-07-02| 707.00
#2010-07-05| .
#2010-07-06| 712.74
#2010-07-07| 713.20
#2010-07-08| 714.55
#2010-07-09| 716.65
#2010-07-12| 709.30
#2010-07-13| 711.20
#2010-07-14| 716.67
#2010-07-15| 715.75
#2010-07-16| 711.05
#2010-07-19| 708.04
#2010-07-20| 704.07
#2010-07-21| 704.03
#2010-07-22| 704.58
#2010-07-23| 707.46
#2010-07-26| 709.36
#2010-07-27| 708.02
#2010-07-28| 719.12
#2010-07-29| 718.15
#2010-07-30| 718.00
#2010-08-02| 719.85
#2010-08-03| 731.76
#2010-08-04| 721.96
#2010-08-05| 731.35
#2010-08-06| 736.22
#2010-08-09| 732.56
#2010-08-10| 728.81
#2010-08-11| 719.87
#2010-08-12| 711.39
#2010-08-13| 712.38
#2010-08-16| 721.27
#2010-08-17| 718.73
#2010-08-18| 724.02
#2010-08-19| 727.60
#2010-08-20| 713.35
#2010-08-23| 716.96
#2010-08-24| 727.77
#2010-08-25| 715.96
#2010-08-26| 719.85
#2010-08-27| 718.01
#2010-08-30| 727.36
#2010-08-31| 720.38
#2010-09-01| 722.79
#2010-09-02| 733.27
#2010-09-03| 737.09
#2010-09-06| .
#2010-09-07| 746.52
#2010-09-08| 739.87
#2010-09-09| 743.78
#2010-09-10| 744.33
#2010-09-13| 751.79
#2010-09-14| 754.50
#2010-09-15| 742.00
#2010-09-16| 738.79
#2010-09-17| 741.71
#2010-09-20| 743.61
#2010-09-21| 750.66
#2010-09-22| 759.77
#2010-09-23| 760.52
#2010-09-24| 760.54
#2010-09-27| 766.13
#2010-09-28| 763.26
#2010-09-29| 770.13
#2010-09-30| 760.59
#2010-10-01| 771.32
#2010-10-04| 765.73
#2010-10-05| 772.19
#2010-10-06| 778.42
#2010-10-07| 786.40
#2010-10-08| 785.89
#2010-10-11| 784.55
#2010-10-12| 776.07
#2010-10-13| 778.08
#2010-10-14| 787.67
#2010-10-15| 783.90
#2010-10-18| 787.95
#2010-10-19| 786.47
#2010-10-20| 783.34
#2010-10-21| 784.40
#2010-10-22| 781.76
#2010-10-25| 785.11
#2010-10-26| 776.48
#2010-10-27| 768.22
#2010-10-28| 768.94
#2010-10-29| 771.12
#2010-11-01| 772.70
#2010-11-02| 776.53
#2010-11-03| 774.11
#2010-11-04| 788.45
#2010-11-05| 792.13
#2010-11-08| 794.55
#2010-11-09| 796.96
#2010-11-10| 785.11
#2010-11-11| 785.63
#2010-11-12| 780.64
#2010-11-15| 779.16
#2010-11-16| 772.71
#2010-11-17| 774.83
#2010-11-18| 785.47
#2010-11-19| 787.44
#2010-11-22| 790.14
#2010-11-23| 791.87
#2010-11-24| 781.10
#2010-11-25| .
#2010-11-26| 771.15
#2010-11-29| 775.98
#2010-11-30| 773.55
#2010-12-01| 775.03
#2010-12-02| 781.93
#2010-12-03| 793.69
#2010-12-06| 791.80
#2010-12-07| 789.10
#2010-12-08| 784.84
#2010-12-09| 783.43
#2010-12-10| 784.01
#2010-12-13| 789.65
#2010-12-14| 794.42
#2010-12-15| 788.19
#2010-12-16| 785.72
#2010-12-17| 788.10
#2010-12-20| 786.27
#2010-12-21| 791.95
#2010-12-22| 791.46
#2010-12-23| 794.79
#2010-12-24| .
#2010-12-27| 797.66
#2010-12-28| 802.90
#2010-12-29| 806.51
#2010-12-30| 806.66
#2010-12-31| 813.32
#2011-01-03| 809.44
#2011-01-04| 810.28
#2011-01-05| 798.25
#2011-01-06| 803.10
#2011-01-07| 802.61
#2011-01-10| 800.67
#2011-01-11| 793.39
#2011-01-12| 794.56
#2011-01-13| 798.92
#2011-01-14| 792.28
#2011-01-17| .
#2011-01-18| 789.66
#2011-01-19| 793.98
#2011-01-20| 785.63
#2011-01-21| 787.34
#2011-01-24| 792.25
#2011-01-25| 795.02
#2011-01-26| 789.69
#2011-01-27| 781.36
#2011-01-28| 780.27
#2011-01-31| 782.25
#2011-02-01| 786.78
#2011-02-02| 791.13
#2011-02-03| 792.12
#2011-02-04| 795.73
#2011-02-07| 790.45
#2011-02-08| 793.56
#2011-02-09| 788.34
#2011-02-10| 782.45
#2011-02-11| 782.10
#2011-02-14| 788.23
#2011-02-15| 784.21
#2011-02-16| 782.35
#2011-02-17| 790.21
#2011-02-18| 794.91
#2011-02-21| .
#2011-02-22| 789.90
#2011-02-23| 787.14
#2011-02-24| 784.13
#2011-02-25| 786.87
#2011-02-28| 789.83
#2011-03-01| 797.94
#2011-03-02| 790.89
#2011-03-03| 789.93
#2011-03-04| 794.17
#2011-03-07| 790.06
#2011-03-08| 788.84
#2011-03-09| 791.80
#2011-03-10| 786.78
#2011-03-11| 787.73
#2011-03-14| 770.63
#2011-03-15| 720.30
#2011-03-16| 748.55
#2011-03-17| 760.67
#2011-03-18| 751.98
#2011-03-21| 753.14
#2011-03-22| 766.55
#2011-03-23| 763.99
#2011-03-24| 766.69
#2011-03-25| 774.13
#2011-03-28| 767.52
#2011-03-29| 769.45
#2011-03-30| 777.24
#2011-03-31| 780.23
#2011-04-01| 767.14
#2011-04-04| 775.62
#2011-04-05| 771.53
#2011-04-06| 763.87
#2011-04-07| 764.63
#2011-04-08| 770.02
#2011-04-11| 773.06
#2011-04-12| 774.64
#2011-04-13| 779.33
#2011-04-14| 779.02
#2011-04-15| 777.78
#2011-04-18| 784.96
#2011-04-19| 777.46
#2011-04-20| 786.49
#2011-04-21| 795.38
#2011-04-22| .
#2011-04-25| 783.40
#2011-04-26| 778.89
#2011-04-27| 779.64
#2011-04-28| 794.62
#2011-04-29| 798.42
#2011-05-02| 804.75
#2011-05-03| 803.57
#2011-05-04| 803.14
#2011-05-05| 806.32
#2011-05-06| 803.87
#2011-05-09| 802.98
#2011-05-10| 802.31
#2011-05-11| 803.03
#2011-05-12| 794.76
#2011-05-13| 789.22
#2011-05-16| 785.45
#2011-05-17| 780.63
#2011-05-18| 782.18
#2011-05-19| 777.41
#2011-05-20| 782.74
#2011-05-23| 777.16
#2011-05-24| 777.49
#2011-05-25| 778.06
#2011-05-26| 787.97
#2011-05-27| 791.54
#2011-05-30| .
#2011-05-31| 804.40
#2011-06-01| 807.86
#2011-06-02| 802.04
#2011-06-03| 800.30
#2011-06-06| 799.90
#2011-06-07| 803.55
#2011-06-08| 805.54
#2011-06-09| 803.48
#2011-06-10| 800.97
#2011-06-13| 799.41
#2011-06-14| 799.88
#2011-06-15| 800.83
#2011-06-16| 791.87
#2011-06-17| 790.47
#2011-06-20| 791.73
#2011-06-21| 794.03
#2011-06-22| 799.69
#2011-06-23| 790.73
#2011-06-24| 793.80
#2011-06-27| 786.38
#2011-06-28| 791.66
#2011-06-29| 798.63
#2011-06-30| 803.42
#2011-07-01| 801.37
#2011-07-04| .
#2011-07-05| 809.87
#2011-07-06| 811.15
#2011-07-07| 811.26
#2011-07-08| 815.00
#2011-07-11| 813.80
#2011-07-12| 814.88
#2011-07-13| 823.11
#2011-07-14| 823.17
#2011-07-15| 828.58
#2011-07-18| 826.24
#2011-07-19| 826.13
#2011-07-20| 828.06
#2011-07-21| 828.53
#2011-07-22| 836.17
#2011-07-25| 836.40
#2011-07-26| 838.05
#2011-07-27| 838.31
#2011-07-28| 834.20
#2011-07-29| 831.74
#2011-08-01| 841.92
#2011-08-02| 834.09
#2011-08-03| 825.36
#2011-08-04| 804.88
#2011-08-05| 792.32
#2011-08-08| 786.88
#2011-08-09| 774.80
#2011-08-10| 789.84
#2011-08-11| 787.11
#2011-08-12| 791.90
#2011-08-15| 797.20
#2011-08-16| 795.07
#2011-08-17| 793.56
#2011-08-18| 792.88
#2011-08-19| 785.69
#2011-08-22| 782.46
#2011-08-23| 791.54
#2011-08-24| 783.50
#2011-08-25| 778.01
#2011-08-26| 781.06
#2011-08-29| 784.24
#2011-08-30| 791.06
#2011-08-31| 799.17
#2011-09-01| 795.96
#2011-09-02| 796.90
#2011-09-05| .
#2011-09-06| 783.81
#2011-09-07| 787.07
#2011-09-08| 796.54
#2011-09-09| 792.03
#2011-09-12| 786.26
#2011-09-13| 789.45
#2011-09-14| 784.11
#2011-09-15| 789.64
#2011-09-16| 795.00
#2011-09-19| 795.03
#2011-09-20| 791.65
#2011-09-21| 794.63
#2011-09-22| 786.07
#2011-09-23| 785.46
#2011-09-26| 781.35
#2011-09-27| 795.42
#2011-09-28| 806.16
#2011-09-29| 806.58
#2011-09-30| 807.21
#2011-10-03| 803.93
#2011-10-04| 799.69
#2011-10-05| 792.08
#2011-10-06| 799.21
#2011-10-07| 797.79
#2011-10-10| 798.51
#2011-10-11| 799.21
#2011-10-12| 794.83
#2011-10-13| 796.63
#2011-10-14| 778.23
#2011-10-17| 785.43
#2011-10-18| 775.77
#2011-10-19| 785.09
#2011-10-20| 775.15
#2011-10-21| 775.51
#2011-10-24| 776.43
#2011-10-25| 773.95
#2011-10-26| 769.06
#2011-10-27| 779.24
#2011-10-28| 791.96
#2011-10-31| 765.28
#2011-11-01| 755.72
#2011-11-02| 750.44
#2011-11-03| 750.87
#2011-11-04| 758.25
#2011-11-07| 752.73
#2011-11-08| 748.84
#2011-11-09| 745.59
#2011-11-10| 736.47
#2011-11-11| 736.55
#2011-11-14| 745.32
#2011-11-15| 741.27
#2011-11-16| 735.29
#2011-11-17| 730.84
#2011-11-18| 724.20
#2011-11-21| 722.84
#2011-11-22| 719.14
#2011-11-23| 714.34
#2011-11-24| .
#2011-11-25| 705.72
#2011-11-28| 703.45
#2011-11-29| 715.70
#2011-11-30| 720.26
#2011-12-01| 719.31
#2011-12-02| 727.67
#2011-12-05| 737.95
#2011-12-06| 734.36
#2011-12-07| 738.79
#2011-12-08| 741.64
#2011-12-09| 738.02
#2011-12-12| 738.74
#2011-12-13| 737.97
#2011-12-14| 733.18
#2011-12-15| 726.63
#2011-12-16| 734.09
#2011-12-19| 725.42
#2011-12-20| 730.40
#2011-12-21| 739.72
#2011-12-22| 741.25
#2011-12-23| 741.23
#2011-12-26| .
#2011-12-27| 740.40
#2011-12-28| 741.63
#2011-12-29| 745.98
#2011-12-30| 755.73
#2012-01-02| .
#2012-01-03| 758.62
#2012-01-04| 761.44
#2012-01-05| 754.95
#2012-01-06| 748.15
#2012-01-09| 751.09
#2012-01-10| 757.12
#2012-01-11| 754.64
#2012-01-12| 748.66
#2012-01-13| 749.73
#2012-01-16| .
#2012-01-17| 747.26
#2012-01-18| 748.15
#2012-01-19| 749.54
#2012-01-20| 750.92
#2012-01-23| 750.46
#2012-01-24| 752.02
#2012-01-25| 749.78
#2012-01-26| 756.30
#2012-01-27| 762.74
#2012-01-30| 765.96
#2012-01-31| 771.22
#2012-02-01| 770.42
#2012-02-02| 774.74
#2012-02-03| 771.57
#2012-02-06| 768.88
#2012-02-07| 767.48
#2012-02-08| 768.80
#2012-02-09| 765.76
#2012-02-10| 763.20
#2012-02-13| 767.49
#2012-02-14| 759.87
#2012-02-15| 769.15
#2012-02-16| 762.00
#2012-02-17| 763.39
#2012-02-20| .
#2012-02-21| 765.51
#2012-02-22| 767.74
#2012-02-23| 772.62
#2012-02-24| 767.23
#2012-02-27| 772.12
#2012-02-28| 778.04
#2012-02-29| 776.44
#2012-03-01| 773.96
#2012-03-02| 777.02
#2012-03-05| 776.03
#2012-03-06| 783.99
#2012-03-07| 777.92
#2012-03-08| 776.45
#2012-03-09| 780.41
#2012-03-12| 779.85
#2012-03-13| 776.02
#2012-03-14| 770.47
#2012-03-15| 775.48
#2012-03-16| 774.17
#2012-03-19| 775.11
#2012-03-20| 772.32
#2012-03-21| 774.31
#2012-03-22| 785.98
#2012-03-23| 787.97
#2012-03-26| 781.72
#2012-03-27| 788.62
#2012-03-28| 785.42
#2012-03-29| 795.09
#2012-03-30| 796.88
#2012-04-02| 792.41
#2012-04-03| 783.19
#2012-04-04| 770.93
#2012-04-05| 771.02
#2012-04-06| .
#2012-04-09| 775.05
#2012-04-10| 779.39
#2012-04-11| 771.63
#2012-04-12| 767.15
#2012-04-13| 773.71
#2012-04-16| 777.43
#2012-04-17| 772.55
#2012-04-18| 775.78
#2012-04-19| 767.28
#2012-04-20| 765.75
#2012-04-23| 773.79
#2012-04-24| 768.58
#2012-04-25| 772.64
#2012-04-26| 780.54
#2012-04-27| 776.38
#2012-04-30| 781.42
#2012-05-01| 778.41
#2012-05-02| 781.48
#2012-05-03| 778.81
#2012-05-04| 782.57
#2012-05-07| 775.86
#2012-05-08| 774.91
#2012-05-09| 770.78
#2012-05-10| 768.43
#2012-05-11| 761.94
#2012-05-14| 754.04
#2012-05-15| 754.19
#2012-05-16| 754.92
#2012-05-17| 750.13
#2012-05-18| 744.87
#2012-05-21| 745.93
#2012-05-22| 740.62
#2012-05-23| 736.70
#2012-05-24| 734.10
#2012-05-25| 746.18
#2012-05-28| .
#2012-05-29| 743.33
#2012-05-30| 746.61
#2012-05-31| 752.67
#2012-06-01| 758.41
#2012-06-04| 756.41
#2012-06-05| 754.70
#2012-06-06| 750.68
#2012-06-07| 756.75
#2012-06-08| 749.72
#2012-06-11| 750.55
#2012-06-12| 743.98
#2012-06-13| 748.39
#2012-06-14| 749.51
#2012-06-15| 755.96
#2012-06-18| 755.92
#2012-06-19| 757.84
#2012-06-20| 766.62
#2012-06-21| 765.82
#2012-06-22| 764.04
#2012-06-25| 771.06
#2012-06-26| 772.82
#2012-06-27| 776.33
#2012-06-28| 791.17
#2012-06-29| 802.77
#2012-07-02| 807.55
#2012-07-03| 815.04
#2012-07-04| .
#2012-07-05| 810.60
#2012-07-06| 808.33
#2012-07-09| 811.79
#2012-07-10| 815.21
#2012-07-11| 811.51
#2012-07-12| 813.74
#2012-07-13| 815.35
#2012-07-16| 820.80
#2012-07-17| 831.73
#2012-07-18| 836.91
#2012-07-19| 839.73
#2012-07-20| 823.35
#2012-07-23| 818.38
#2012-07-24| 817.84
#2012-07-25| 818.34
#2012-07-26| 819.65
#2012-07-27| 814.61
#2012-07-30| 831.44
#2012-07-31| 830.52
#2012-08-01| 837.03
#2012-08-02| 833.58
#2012-08-03| 825.53
#2012-08-06| 838.11
#2012-08-07| 840.08
#2012-08-08| 844.92
#2012-08-09| 843.91
#2012-08-10| 841.69
#2012-08-13| 842.73
#2012-08-14| 845.71
#2012-08-15| 848.05
#2012-08-16| 844.54
#2012-08-17| 841.20
#2012-08-20| 843.78
#2012-08-21| 847.12
#2012-08-22| 852.63
#2012-08-23| 864.97
#2012-08-24| 860.25
#2012-08-27| 861.38
#2012-08-28| 860.70
#2012-08-29| 855.30
#2012-08-30| 850.53
#2012-08-31| 849.86
#2012-09-03| .
#2012-09-04| 842.57
#2012-09-05| 847.21
#2012-09-06| 838.37
#2012-09-07| 852.80
#2012-09-10| 850.05
#2012-09-11| 855.59
#2012-09-12| 866.34
#2012-09-13| 867.53
#2012-09-14| 858.06
#2012-09-17| 853.04
#2012-09-18| 855.02
#2012-09-19| 860.24
#2012-09-20| 856.52
#2012-09-21| 866.44
#2012-09-24| 869.74
#2012-09-25| 873.51
#2012-09-26| 870.26
#2012-09-27| 882.88
#2012-09-28| 880.11
#2012-10-01| 873.61
#2012-10-02| 871.69
#2012-10-03| 857.45
#2012-10-04| 864.28
#2012-10-05| 861.01
#2012-10-08| 865.91
#2012-10-09| 867.63
#2012-10-10| 852.20
#2012-10-11| 850.39
#2012-10-12| 856.62
#2012-10-15| 851.65
#2012-10-16| 853.02
#2012-10-17| 862.50
#2012-10-18| 865.06
#2012-10-19| 862.02
#2012-10-22| 862.70
#2012-10-23| 859.40
#2012-10-24| 854.73
#2012-10-25| 862.69
#2012-10-26| 861.95
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 862.54
#2012-11-01| 866.74
#2012-11-02| 864.03
#2012-11-05| 863.44
#2012-11-06| 862.73
#2012-11-07| 864.42
#2012-11-08| 856.76
#2012-11-09| 855.04
#2012-11-12| 846.12
#2012-11-13| 843.74
#2012-11-14| 841.54
#2012-11-15| 831.97
#2012-11-16| 833.56
#2012-11-19| 841.91
#2012-11-20| 836.27
#2012-11-21| 834.68
#2012-11-22| .
#2012-11-23| 835.63
#2012-11-26| 836.24
#2012-11-27| 842.72
#2012-11-28| 844.34
#2012-11-29| 844.07
#2012-11-30| 847.92
#2012-12-03| 847.23
#2012-12-04| 854.22
#2012-12-05| 853.35
#2012-12-06| 853.74
#2012-12-07| 853.16
#2012-12-10| 857.08
#2012-12-11| 857.78
#2012-12-12| 851.47
#2012-12-13| 842.39
#2012-12-14| 839.99
#2012-12-17| 840.68
#2012-12-18| 842.25
#2012-12-19| 847.90
#2012-12-20| 843.44
#2012-12-21| 841.24
#2012-12-24| 837.27
#2012-12-25| 838.12
#2012-12-26| 833.90
#2012-12-27| 830.60
#2012-12-28| 827.50
#2012-12-31| 824.84
#2013-01-01| 825.12
#2013-01-02| 820.75
#2013-01-03| 823.43
#2013-01-04| 830.11
#2013-01-07| 834.46
#2013-01-08| 842.25
#2013-01-09| 840.67
#2013-01-10| 846.73
#2013-01-11| 857.52
#2013-01-14| 856.96
#2013-01-15| 876.75
#2013-01-16| 870.22
#2013-01-17| 870.16
#2013-01-18| 874.89
#2013-01-21| 870.72
#2013-01-22| 881.30
#2013-01-23| 875.12
#2013-01-24| 873.62
#2013-01-25| 886.71
#2013-01-28| 887.08
#2013-01-29| 893.30
#2013-01-30| 901.38
#2013-01-31| 900.12
#2013-02-01| 887.36
#2013-02-04| 885.21
#2013-02-05| 872.11
#2013-02-06| 894.73
#2013-02-07| 893.19
#2013-02-08| 885.86
#2013-02-11| 881.33
#2013-02-12| 902.12
#2013-02-13| 897.45
#2013-02-14| 902.01
#2013-02-15| 889.58
#2013-02-18| 898.54
#2013-02-19| 902.93
#2013-02-20| 911.81
#2013-02-21| 914.71
#2013-02-22| 918.25
#2013-02-25| 924.92
#2013-02-26| 927.07
#2013-02-27| 919.11
#2013-02-28| 931.25
#2013-03-01| 929.71
#2013-03-04| 936.73
#2013-03-05| 936.27
#2013-03-06| 944.80
#2013-03-07| 948.06
#2013-03-08| 943.46
#2013-03-11| 948.20
#2013-03-12| 948.98
#2013-03-13| 940.65
#2013-03-14| 945.80
#2013-03-15| 967.89
#2013-03-18| 953.97
#2013-03-19| 964.41
#2013-03-20| 959.97
#2013-03-21| 971.29
#2013-03-22| 962.18
#2013-03-25| 969.25
#2013-03-26| 974.92
#2013-03-27| 980.42
#2013-03-28| 976.60
#2013-03-29| 977.99
#2013-04-01| 952.66
#2013-04-02| 941.69
#2013-04-03| 969.04
#2013-04-04| 967.31
#2013-04-05| 969.37
#2013-04-08| 972.44
#2013-04-09| 971.74
#2013-04-10| 974.02
#2013-04-11| 983.22
#2013-04-12| 985.97
#2013-04-15| 985.70
#2013-04-16| 996.53
#2013-04-17|1006.43
#2013-04-18| 991.03
#2013-04-19| 984.25
#2013-04-22| 994.97
#2013-04-23| 996.71
#2013-04-24|1015.85
#2013-04-25|1022.30
#2013-04-26|1023.52
#2013-04-29|1020.16
#2013-04-30|1030.81
#2013-05-01|1020.10
#2013-05-02|1018.41
#2013-05-03|1010.51
#2013-05-06|1008.00
#2013-05-07|1032.04
#2013-05-08|1041.00
#2013-05-09|1011.86
#2013-05-10| 985.82
#2013-05-13| 983.14
#2013-05-14| 988.01
#2013-05-15|1003.25
#2013-05-16|1003.08
#2013-05-17| 995.58
#2013-05-20| 990.18
#2013-05-21| 985.96
#2013-05-22| 984.16
#2013-05-23| 957.24
#2013-05-24| 958.70
#2013-05-27| 941.17
#2013-05-28| 932.41
#2013-05-29| 955.17
#2013-05-30| 928.20
#2013-05-31| 925.93
#2013-06-03| 918.82
#2013-06-04| 923.46
#2013-06-05| 921.77
#2013-06-06| 908.66
#2013-06-07| 907.78
#2013-06-10| 926.38
#2013-06-11| 934.52
#2013-06-12| 937.10
#2013-06-13| 902.88
#2013-06-14| 922.10
#2013-06-17| 943.58
#2013-06-18| 924.72
#2013-06-19| 944.38
#2013-06-20| 897.44
#2013-06-21| 916.26
#2013-06-24| 900.98
#2013-06-25| 899.28
#2013-06-26| 892.37
#2013-06-27| 908.70
#2013-06-28| 935.96
#2013-07-01| 945.07
#2013-07-02| 950.59
#2013-07-03| 956.67
#2013-07-04| 948.17
#2013-07-05| 948.60
#2013-07-08| 938.22
#2013-07-09| 951.97
#2013-07-10| 960.54
#2013-07-11| 974.82
#2013-07-12| 975.61
#2013-07-15| 972.30
#2013-07-16| 983.88
#2013-07-17| 979.69
#2013-07-18| 985.31
#2013-07-19| 977.56
#2013-07-22| 991.36
#2013-07-23| 997.23
#2013-07-24| 985.75
#2013-07-25| 981.27
#2013-07-26| 974.78
#2013-07-29| 949.50
#2013-07-30| 955.26
#2013-07-31| 935.31
#2013-08-01| 948.57
#2013-08-02| 967.70
#2013-08-05| 961.21
#2013-08-06| 971.85
#2013-08-07| 950.28
#2013-08-08| 948.73
#2013-08-09| 946.35
#2013-08-12| 941.52
#2013-08-13| 945.03
#2013-08-14| 952.00
#2013-08-15| 941.49
#2013-08-16| 940.13
#2013-08-19| 935.56
#2013-08-20| 922.73
#2013-08-21| 911.02
#2013-08-22| 907.53
#2013-08-23| 923.80
#2013-08-26| 924.24
#2013-08-27| 927.44
#2013-08-28| 912.20
#2013-08-29| 906.49
#2013-08-30| 906.99
#2013-09-02| 908.62
#2013-09-03| 916.17
#2013-09-04| 920.48
#2013-09-05| 916.74
#2013-09-06| 919.14
#2013-09-09| 929.24
#2013-09-10| 933.09
#2013-09-11| 935.52
#2013-09-12| 932.07
#2013-09-13| 931.61
#2013-09-16| 934.89
#2013-09-17| 920.34
#2013-09-18| 929.75
#2013-09-19| 936.59
#2013-09-20| 939.44
#2013-09-23| 945.59
#2013-09-24| 944.15
#2013-09-25| 942.84
#2013-09-26| 950.01
#2013-09-27| 955.28
#2013-09-30| 945.08
#2013-10-01| 947.06
#2013-10-02| 943.35
#2013-10-03| 945.43
#2013-10-04| 943.30
#2013-10-07| 931.86
#2013-10-08| 931.30
#2013-10-09| 938.25
#2013-10-10| 949.90
#2013-10-11| 955.94
#2013-10-14| 956.87
#2013-10-15| 953.94
#2013-10-16| 952.78
#2013-10-17| 968.49
#2013-10-18| 969.64
#2013-10-21| 972.26
#2013-10-22| 969.25
#2013-10-23| 967.70
#2013-10-24| 975.71
#2013-10-25| 960.94
#2013-10-28| 967.64
#2013-10-29| 970.05
#2013-10-30| 978.20
#2013-10-31| 977.31
#2013-11-01| 965.44
#2013-11-04| 965.90
#2013-11-05| 968.82
#2013-11-06| 975.36
#2013-11-07| 969.92
#2013-11-08| 969.87
#2013-11-11| 977.13
#2013-11-12| 982.23
#2013-11-13| 978.75
#2013-11-14| 982.00
#2013-11-15| 990.67
#2013-11-18| 997.80
#2013-11-19| 996.83
#2013-11-20| 995.44
#2013-11-21| 990.66
#2013-11-22| 984.85
#2013-11-25| 990.13
#2013-11-26| 985.99
#2013-11-27| 980.27
#2013-11-28| 989.92
#2013-11-29| 990.11
#2013-12-02| 992.36
#2013-12-03|1002.04
#2013-12-04| 984.50
#2013-12-05| 983.63
#2013-12-06| 981.53
#2013-12-09| 992.38
#2013-12-10| 993.29
#2013-12-11| 991.71
#2013-12-12| 974.19
#2013-12-13| 972.88
#2013-12-16| 960.56
#2013-12-17| 965.92
#2013-12-18| 972.61
#2013-12-19| 975.04
#2013-12-20| 969.50
#2013-12-23| 971.13
#2013-12-24| 967.43
#2013-12-25| 966.26
#2013-12-26| 973.77
#2013-12-27| 971.07
#2013-12-30| 976.81
#2013-12-31| 977.39
#2014-01-01| 977.88
#2014-01-02| 978.05
#2014-01-03| 983.56
#2014-01-06| 977.15
#2014-01-07| 976.24
#2014-01-08| 991.16
#2014-01-09| 992.12
#2014-01-10|1000.00
#2014-01-13|1007.49
#2014-01-14| 986.78
#2014-01-15| 993.81
#2014-01-16| 994.56
#2014-01-17| 996.47
#2014-01-20| 990.61
#2014-01-21| 993.09
#2014-01-22|1001.86
#2014-01-23| 997.05
#2014-01-24| 986.65
#2014-01-27| 964.30
#2014-01-28| 963.73
#2014-01-29| 995.75
#2014-01-30| 979.43
#2014-01-31| 988.60
#2014-02-03| 981.66
#2014-02-04| 952.54
#2014-02-05| 958.50
#2014-02-06| 946.12
#2014-02-07| 961.53
#2014-02-10| 977.88
#2014-02-11| 975.28
#2014-02-12| 987.18
#2014-02-13| 975.77
#2014-02-14| 971.07
#2014-02-17| 975.31
#2014-02-18| 990.26
#2014-02-19| 993.75
#2014-02-20| 982.51
#2014-02-21|1001.88
#2014-02-24|1001.44
#2014-02-25|1014.91
#2014-02-26|1017.45
#2014-02-27|1020.41
#2014-02-28|1026.93
#2014-03-03|1008.97
#2014-03-04|1010.89
#2014-03-05|1013.64
#2014-03-06|1015.53
#2014-03-07|1018.68
#2014-03-10|1011.79
#2014-03-11|1021.23
#2014-03-12|1009.61
#2014-03-13|1008.27
#2014-03-14| 983.15
#2014-03-17| 976.65
#2014-03-18| 994.29
#2014-03-19| 998.73
#2014-03-20| 978.43
#2014-03-21| 978.10
#2014-03-24| 985.24
#2014-03-25| 982.12
#2014-03-26| 990.58
#2014-03-27|1003.32
#2014-03-28| 998.21
#2014-03-31|1001.08
#2014-04-01| 990.86
#2014-04-02| 989.38
#2014-04-03| 991.08
#2014-04-04| 990.96
#2014-04-07| 987.44
#2014-04-08| 972.71
#2014-04-09| 967.21
#2014-04-10| 968.24
#2014-04-11| 953.16
#2014-04-14| 950.97
#2014-04-15| 950.64
#2014-04-16| 962.24
#2014-04-17| 967.42
#2014-04-18| 969.70
#2014-04-21| 960.74
#2014-04-22| 958.36
#2014-04-23| 967.99
#2014-04-24| 960.51
#2014-04-25| 969.69
#2014-04-28| 960.86
#2014-04-29| 961.19
#2014-04-30| 971.07
#2014-05-01| 982.81
#2014-05-02| 985.28
#2014-05-05| 984.40
#2014-05-06| 988.78
#2014-05-07| 970.31
#2014-05-08| 982.70
#2014-05-09| 982.61
#2014-05-12| 977.66
#2014-05-13| 983.41
#2014-05-14| 991.19
#2014-05-15| 991.85
#2014-05-16| 977.95
#2014-05-19| 977.25
#2014-05-20| 979.88
#2014-05-21| 979.35
#2014-05-22| 994.72
#2014-05-23|1003.01
#2014-05-26|1005.00
#2014-05-27|1002.64
#2014-05-28|1005.65
#2014-05-29|1006.37
#2014-05-30|1006.06
#2014-06-02|1016.53
#2014-06-03|1016.72
#2014-06-04|1020.15
#2014-06-05|1017.16
#2014-06-06|1017.33
#2014-06-09|1018.00
#2014-06-10|1016.28
#2014-06-11|1025.02
#2014-06-12|1023.34
#2014-06-13|1026.79
#2014-06-16|1024.23
#2014-06-17|1025.46
#2014-06-18|1030.65
#2014-06-19|1044.49
#2014-06-20|1040.57
#2014-06-23|1042.68
#2014-06-24|1045.11
#2014-06-25|1044.87
#2014-06-26|1050.22
#2014-06-27|1050.24
#2014-06-30|1060.46
#2014-07-01|1064.61
#2014-07-02|1069.71
#2014-07-03|1064.98
#2014-07-04|1070.48
#2014-07-07|1070.57
#2014-07-08|1070.82
#2014-07-09|1066.46
#2014-07-10|1062.22
#2014-07-11|1066.01
#2014-07-14|1072.54
#2014-07-15|1077.39
#2014-07-16|1079.81
#2014-07-17|1080.35
#2014-07-18|1071.90
#2014-07-21|1072.29
#2014-07-22|1076.64
#2014-07-23|1077.78
#2014-07-24|1073.05
#2014-07-25|1086.26
#2014-07-28|1087.57
#2014-07-29|1089.27
#2014-07-30|1086.26
#2014-07-31|1083.96
#2014-08-01|1074.93
#2014-08-04|1081.07
#2014-08-05|1078.73
#2014-08-06|1076.91
#2014-08-07|1080.63
#2014-08-08|1065.01
#2014-08-11|1080.52
#2014-08-12|1089.15
#2014-08-13|1085.54
#2014-08-14|1094.67
#2014-08-15|1100.02
#2014-08-18|1106.70
#2014-08-19|1109.68
#2014-08-20|1108.39
#2014-08-21|1112.57
#2014-08-22|1109.43
#2014-08-25|1108.89
#2014-08-26|1110.76
#2014-08-27|1119.73
#2014-08-28|1121.91
#2014-08-29|1119.32
#2014-09-01|1121.81
#2014-09-02|1115.30
#2014-09-03|1117.04
#2014-09-04|1111.47
#2014-09-05|1110.20
#2014-09-08|1110.57
#2014-09-09|1103.73
#2014-09-10|1103.39
#2014-09-11|1103.73
#2014-09-12|1106.08
#2014-09-15|1104.70
#2014-09-16|1101.80
#2014-09-17|1103.48
#2014-09-18|1102.73
#2014-09-19|1109.27
#2014-09-22|1107.36
#2014-09-23|1106.01
#2014-09-24|1110.54
#2014-09-25|1117.15
#2014-09-26|1110.65
#2014-09-29|1114.19
#2014-09-30|1109.38
#2014-10-01|1106.62
#2014-10-02|1095.86
#2014-10-03|1089.64
#2014-10-06|1105.66
#2014-10-07|1108.43
#2014-10-08|1092.22
#2014-10-09|1091.74
#2014-10-10|1083.71
#2014-10-13|1084.63
#2014-10-14|1069.06
#2014-10-15|1081.29
#2014-10-16|1066.90
#2014-10-17|1041.16
#2014-10-20|1076.20
#2014-10-21|1065.14
#2014-10-22|1087.14
#2014-10-23|1073.57
#2014-10-24|1088.55
#2014-10-27|1098.12
#2014-10-28|1102.44
#2014-10-29|1105.95
#2014-10-30|1100.96
#2014-10-31|1111.29
#2014-11-03|1095.58
#2014-11-04|1123.48
#2014-11-05|1122.87
#2014-11-06|1105.54
#2014-11-07|1115.47
#2014-11-10|1109.93
#2014-11-11|1113.63
#2014-11-12|1120.05
#2014-11-13|1119.61
#2014-11-14|1118.58
#2014-11-17|1093.88
#2014-11-18|1106.34
#2014-11-19|1094.82
#2014-11-20|1090.58
#2014-11-21|1091.92
#2014-11-24|1085.35
#2014-11-25|1081.20
#2014-11-26|1081.96
#2014-11-27|1074.52
#2014-11-28|1074.07
#2014-12-01|1084.11
#2014-12-02|1085.48
#2014-12-03|1079.80
#2014-12-04|1082.16
#2014-12-05|1074.64
#2014-12-08|1078.43
#2014-12-09|1088.67
#2014-12-10|1077.76
#2014-12-11|1061.11
#2014-12-12|1074.66
#2014-12-15|1065.75
#2014-12-16|1051.17
#2014-12-17|1045.35
#2014-12-18|1053.25
#2014-12-19|1062.41
#2014-12-22|1066.32
#2014-12-23|1059.65
#2014-12-24|1061.92
#2014-12-25|1061.32
#2014-12-26|1064.70
#2014-12-29|1063.26
#2014-12-30|1061.88
#2014-12-31|1060.36
#2015-01-01|1059.98
#2015-01-02|1056.99
#2015-01-05|1062.35
#2015-01-06|1044.97
#2015-01-07|1044.41
#2015-01-08|1071.87
#2015-01-09|1083.94
#2015-01-12|1085.50
#2015-01-13|1094.69
#2015-01-14|1098.89
#2015-01-15|1114.35
#2015-01-16|1104.81
#2015-01-19|1118.95
#2015-01-20|1130.44
#2015-01-21|1134.38
#2015-01-22|1132.11
#2015-01-23|1131.12
#2015-01-26|1128.04
#2015-01-27|1156.71
#2015-01-28|1159.45
#2015-01-29|1161.56
#2015-01-30|1174.29
#2015-02-02|1180.82
#2015-02-03|1165.10
#2015-02-04|1174.71
#2015-02-05|1163.76
#2015-02-06|1160.28
#2015-02-09|1166.77
#2015-02-10|1158.51
#2015-02-11|1150.71
#2015-02-12|1174.64
#2015-02-13|1177.84
#2015-02-16|1177.81
#2015-02-17|1171.59
#2015-02-18|1185.47
#2015-02-19|1190.33
#2015-02-20|1193.19
#2015-02-23|1201.01
#2015-02-24|1206.58
#2015-02-25|1208.73
#2015-02-26|1206.78
#2015-02-27|1208.14
#2015-03-02|1214.49
#2015-03-03|1237.24
#2015-03-04|1242.91
#2015-03-05|1261.59
#2015-03-06|1274.85
#2015-03-09|1249.93
#2015-03-10|1246.11
#2015-03-11|1249.94
#2015-03-12|1272.57
#2015-03-13|1257.48
#2015-03-16|1244.96
#2015-03-17|1261.99
#2015-03-18|1273.24
#2015-03-19|1271.75
#2015-03-20|1277.75
#2015-03-23|1303.33
#2015-03-24|1321.06
#2015-03-25|1320.63
#2015-03-26|1300.82
#2015-03-27|1294.22
#2015-03-30|1298.21
#2015-03-31|1287.34
#2015-04-01|1278.71
#2015-04-02|1284.24
#2015-04-03|1294.19
#2015-04-06|1306.73
#2015-04-07|1303.21
#2015-04-08|1324.12
#2015-04-09|1328.92
#2015-04-10|1317.79
#2015-04-13|1322.83
#2015-04-14|1330.01
#2015-04-15|1314.54
#2015-04-16|1312.60
#2015-04-17|1306.09
#2015-04-20|1306.42
#2015-04-21|1319.83
#2015-04-22|1326.62
#2015-04-23|1317.27
#2015-04-24|1315.46
#2015-04-27|1309.88
#2015-04-28|1313.11
#2015-04-29|1311.34
#2015-04-30|1282.12
#2015-05-01|1280.61
#2015-05-04|1282.99
#2015-05-05|1283.75
#2015-05-06|1281.96
#2015-05-07|1261.68
#2015-05-08|1263.81
#2015-05-11|1272.58
#2015-05-12|1264.48
#2015-05-13|1278.63
#2015-05-14|1271.85
#2015-05-15|1284.38
#2015-05-18|1287.87
#2015-05-19|1288.01
#2015-05-20|1294.98
#2015-05-21|1291.56
#2015-05-22|1286.86
#2015-05-25|1289.43
#2015-05-26|1272.55
#2015-05-27|1257.32
#2015-05-28|1257.84
#2015-05-29|1256.84
#2015-06-01|1252.89
#2015-06-02|1255.34
#2015-06-03|1242.66
#2015-06-04|1234.08
#2015-06-05|1230.37
#2015-06-08|1222.25
#2015-06-09|1215.30
#2015-06-10|1230.92
#2015-06-11|1230.25
#2015-06-12|1241.78
#2015-06-15|1241.88
#2015-06-16|1232.54
#2015-06-17|1233.51
#2015-06-18|1248.36
#2015-06-19|1249.38
#2015-06-22|1262.70
#2015-06-23|1273.26
#2015-06-24|1276.92
#2015-06-25|1274.98
#2015-06-26|1269.19
#2015-06-29|1244.80
#2015-06-30|1264.56
#2015-07-01|1265.87
#2015-07-02|1279.02
#2015-07-03|1282.37
#2015-07-06|1270.59
#2015-07-07|1290.58
#2015-07-08|1272.86
#2015-07-09|1273.79
#2015-07-10|1279.40
#2015-07-13|1295.07
#2015-07-14|1308.71
#2015-07-15|1322.76
#2015-07-16|1328.03
#2015-07-17|1334.42
#2015-07-20|1330.98
#2015-07-21|1334.71
#2015-07-22|1332.01
#2015-07-23|1341.35
#2015-07-24|1337.67
#2015-07-27|1313.56
#2015-07-28|1302.26
#2015-07-29|1309.00
#2015-07-30|1294.69
#2015-07-31|1309.66
#2015-08-03|1323.98
#2015-08-04|1348.02
#2015-08-05|1359.20
#2015-08-06|1358.29
#2015-08-07|1344.86
#2015-08-10|1360.38
#2015-08-11|1347.91
#2015-08-12|1345.64
#2015-08-13|1355.83
#2015-08-14|1360.19
#2015-08-17|1370.90
#2015-08-18|1368.29
#2015-08-19|1356.60
#2015-08-20|1344.27
#2015-08-21|1318.40
#2015-08-24|1269.93
#2015-08-25|1237.35
#2015-08-26|1263.27
#2015-08-27|1273.80
#2015-08-28|1295.68
#2015-08-31|1297.73
#2015-09-01|1251.42
#2015-09-02|1249.66
#2015-09-03|1260.40
#2015-09-04|1249.86
#2015-09-07|1244.98
#2015-09-08|1198.19
#2015-09-09|1270.16
#2015-09-10|1244.75
#2015-09-11|1252.20
#2015-09-14|1250.92
#2015-09-15|1250.87
#2015-09-16|1250.05
#2015-09-17|1246.38
#2015-09-18|1248.35
#2015-09-21|1243.06
#2015-09-22|1243.93
#2015-09-23|1237.67
#2015-09-24|1223.01
#2015-09-25|1229.39
#2015-09-28|1226.90
#2015-09-29|1170.36
#2015-09-30|1200.26
#2015-10-01|1213.59
#2015-10-02|1206.49
#2015-10-05|1223.32
#2015-10-06|1230.40
#2015-10-07|1224.93
#2015-10-08|1202.19
#2015-10-09|1219.95
#2015-10-12|1220.80
#2015-10-13|1224.54
#2015-10-14|1217.62
#2015-10-15|1247.68
#2015-10-16|1255.65
#2015-10-19|1259.00
#2015-10-20|1260.96
#2015-10-21|1260.57
#2015-10-22|1239.88
#2015-10-23|1253.42
#2015-10-26|1265.45
#2015-10-27|1271.05
#2015-10-28|1277.10
#2015-10-29|1281.12
#2015-10-30|1307.39
#2015-11-02|1285.99
#2015-11-03|1283.91
#2015-11-04|1295.12
#2015-11-05|1300.30
#2015-11-06|1301.65
#2015-11-09|1312.61
#2015-11-10|1315.30
#2015-11-11|1323.69
#2015-11-12|1323.71
#2015-11-13|1322.00
#2015-11-16|1315.77
#2015-11-17|1320.52
#2015-11-18|1320.18
#2015-11-19|1335.83
#2015-11-20|1344.74
#2015-11-23|1344.95
#2015-11-24|1358.02
#2015-11-25|1352.68
#2015-11-26|1359.39
#2015-11-27|1349.58
#2015-11-30|1327.02
#2015-12-01|1347.83
#2015-12-02|1348.22
#2015-12-03|1350.02
#2015-12-04|1326.58
#2015-12-07|1336.84
#2015-12-08|1323.38
#2015-12-09|1308.45
#2015-12-10|1299.14
#2015-12-11|1318.05
#2015-12-14|1307.89
#2015-12-15|1290.06
#2015-12-16|1315.31
#2015-12-17|1336.22
#2015-12-18|1344.04
#2015-12-21|1338.60
#2015-12-22|1342.95
#2015-12-23|1345.30
#2015-12-24|1330.37
#2015-12-25|1337.62
#2015-12-28|1343.91
#2015-12-29|1367.33
#2015-12-30|1365.26
#2015-12-31|1369.12
#2016-01-01|1369.47
#2016-01-04|1343.79
#2016-01-05|1337.83
#2016-01-06|1349.00
#2016-01-07|1340.35
#2016-01-08|1338.04
#2016-01-11|1334.73
#2016-01-12|1296.78
#2016-01-13|1315.53
#2016-01-14|1281.59
#2016-01-15|1287.35
#2016-01-18|1271.34
#2016-01-19|1271.36
#2016-01-20|1252.06
#2016-01-21|1220.35
#2016-01-22|1265.33
#2016-01-25|1283.98
#2016-01-26|1277.89
#2016-01-27|1290.59
#2016-01-28|1291.13
#2016-01-29|1290.38
#2016-02-01|1317.37
#2016-02-02|1343.24
#2016-02-03|1341.87
#2016-02-04|1321.67
#2016-02-05|1326.22
#2016-02-08|1349.32
#2016-02-09|1308.92
#2016-02-10|1272.81
#2016-02-11|1285.58
#2016-02-12|1220.64
#2016-02-15|1274.94
#2016-02-16|1273.07
#2016-02-17|1239.45
#2016-02-18|1282.48
#2016-02-19|1286.26
#2016-02-22|1300.06
#2016-02-23|1297.83
#2016-02-24|1299.18
#2016-02-25|1301.13
#2016-02-26|1297.39
#2016-02-29|1304.02
#2016-03-01|1312.70
#2016-03-02|1351.80
#2016-03-03|1360.86
#2016-03-04|1343.12
#2016-03-07|1339.45
#2016-03-08|1331.60
#2016-03-09|1320.87
#2016-03-10|1332.57
#2016-03-11|1333.57
#2016-03-14|1343.50
#2016-03-15|1341.71
#2016-03-16|1322.73
#2016-03-17|1345.90
#2016-03-18|1326.76
#2016-03-21|1328.64
#2016-03-22|1355.62
#2016-03-23|1344.83
#2016-03-24|1353.40
#2016-03-25|1351.35
#2016-03-28|1358.55
#2016-03-29|1350.65
#2016-03-30|1358.91
#2016-03-31|1346.38
#2016-04-01|1308.02
#2016-04-04|1330.78
#2016-04-05|1324.16
#2016-04-06|1325.48
#2016-04-07|1371.56
#2016-04-08|1376.98
#2016-04-11|1379.74
#2016-04-12|1382.06
#2016-04-13|1401.21
#2016-04-14|1423.89
#2016-04-15|1425.59
#2016-04-18|1399.11
#2016-04-19|1416.13
#2016-04-20|1418.75
#2016-04-21|1441.34
#2016-04-22|1421.71
#2016-04-25|1418.96
#2016-04-26|1418.77
#2016-04-27|1406.54
#2016-04-28|1399.70
#2016-04-29|1416.05
#2016-05-02|1389.08
#2016-05-03|1389.95
#2016-05-04|1382.12
#2016-05-05|1377.82
#2016-05-06|1383.87
#2016-05-09|1377.44
#2016-05-10|1396.50
#2016-05-11|1389.05
#2016-05-12|1384.54
#2016-05-13|1383.13
#2016-05-16|1380.73
#2016-05-17|1400.42
#2016-05-18|1385.45
#2016-05-19|1381.74
#2016-05-20|1376.38
#2016-05-23|1385.53
#2016-05-24|1376.51
#2016-05-25|1368.23
#2016-05-26|1383.66
#2016-05-27|1389.96
#2016-05-30|1392.12
#2016-05-31|1394.06
#2016-06-01|1387.60
#2016-06-02|1381.16
#2016-06-03|1405.49
#2016-06-06|1398.98
#2016-06-07|1412.55
#2016-06-08|1428.26
#2016-06-09|1425.21
#2016-06-10|1418.87
#2016-06-13|1387.91
#2016-06-14|1375.39
#2016-06-15|1381.15
#2016-06-16|1362.08
#2016-06-17|1361.41
#2016-06-20|1379.09
#2016-06-21|1403.02
#2016-06-22|1399.41
#2016-06-23|1390.37
#2016-06-24|1341.47
#2016-06-27|1397.82
#2016-06-28|1399.48
#2016-06-29|1422.55
#2016-06-30|1415.67
#2016-07-01|1438.48
#2016-07-04|1445.35
#2016-07-05|1448.58
#2016-07-06|1437.60
#2016-07-07|1441.62
#2016-07-08|1427.54
#2016-07-11|1440.85
#2016-07-12|1433.98
#2016-07-13|1432.36
#2016-07-14|1430.89
#2016-07-15|1405.45
#2016-07-18|1401.56
#2016-07-19|1420.78
#2016-07-20|1429.01
#2016-07-21|1420.20
#2016-07-22|1422.46
#2016-07-25|1425.12
#2016-07-26|1428.85
#2016-07-27|1415.75
#2016-07-28|1411.45
#2016-07-29|1444.24
#2016-08-01|1462.35
#2016-08-02|1463.76
#2016-08-03|1434.19
#2016-08-04|1429.84
#2016-08-05|1415.42
#2016-08-08|1398.16
#2016-08-09|1417.76
#2016-08-10|1420.14
#2016-08-11|1420.36
#2016-08-12|1442.20
#2016-08-15|1419.69
#2016-08-16|1410.81
#2016-08-17|1404.88
#2016-08-18|1375.68
#2016-08-19|1362.80
#2016-08-22|1364.50
#2016-08-23|1382.85
#2016-08-24|1387.62
#2016-08-25|1378.44
#2016-08-26|1358.26
#2016-08-29|1348.15
#2016-08-30|1346.07
#2016-08-31|1334.98
#2016-09-01|1349.20
#2016-09-02|1348.39
#2016-09-05|1357.25
#2016-09-06|1378.60
#2016-09-07|1386.95
#2016-09-08|1393.12
#2016-09-09|1373.85
#2016-09-12|1363.65
#2016-09-13|1373.10
#2016-09-14|1364.83
#2016-09-15|1359.97
#2016-09-16|1374.28
#2016-09-19|1379.93
#2016-09-20|1385.72
#2016-09-21|1420.59
#2016-09-22|1425.85
#2016-09-23|1426.23
#2016-09-26|1425.72
#2016-09-27|1446.50
#2016-09-28|1439.98
#2016-09-29|1423.17
#2016-09-30|1409.96
#2016-10-03|1419.78
#2016-10-04|1416.68
#2016-10-05|1405.81
#2016-10-06|1403.15
#2016-10-07|1406.59
#2016-10-10|1403.77
#2016-10-11|1403.98
#2016-10-12|1388.96
#2016-10-13|1390.13
#2016-10-14|1373.81
#2016-10-17|1372.91
#2016-10-18|1387.04
#2016-10-19|1392.97
#2016-10-20|1386.07
#2016-10-21|1378.40
#2016-10-24|1379.94
#2016-10-25|1378.60
#2016-10-26|1381.40
#2016-10-27|1371.18
#2016-10-28|1374.21
#2016-10-31|1369.91
#2016-11-01|1368.03
#2016-11-02|1354.67
#2016-11-03|1353.86
#2016-11-04|1323.71
#2016-11-07|1320.93
#2016-11-08|1308.61
#2016-11-09|1282.22
#2016-11-10|1325.59
#2016-11-11|1318.85
#2016-11-14|1297.46
#2016-11-15|1299.02
#2016-11-16|1302.37
#2016-11-17|1305.84
#2016-11-18|1286.84
#2016-11-21|1290.82
#2016-11-22|1294.48
#2016-11-23|1282.42
#2016-11-24|1263.37
#2016-11-25|1277.49
#2016-11-28|1282.54
#2016-11-29|1276.02
#2016-11-30|1261.79
#2016-12-01|1254.54
#2016-12-02|1249.17
#2016-12-05|1238.19
#2016-12-06|1241.14
#2016-12-07|1232.61
#2016-12-08|1219.87
#2016-12-09|1226.33
#2016-12-12|1236.70
#2016-12-13|1263.05
#2016-12-14|1255.82
#2016-12-15|1224.36
#2016-12-16|1228.56
#2016-12-19|1245.22
#2016-12-20|1240.71
#2016-12-21|1233.75
#2016-12-22|1227.13
#2016-12-23|1229.04
#2016-12-26|1237.02
#2016-12-27|1239.55
#2016-12-28|1240.09
#2016-12-29|1244.34
#2016-12-30|1254.53
#2017-01-02|1254.88
#2017-01-03|1242.36
#2017-01-04|1259.30
#2017-01-05|1284.25
#2017-01-06|1280.96
#2017-01-09|1278.25
#2017-01-10|1296.54
#2017-01-11|1290.84
#2017-01-12|1287.21
#2017-01-13|1289.12
#2017-01-16|1287.46
#2017-01-17|1284.35
#2017-01-18|1277.59
#2017-01-19|1261.95
#2017-01-20|1261.49
#2017-01-23|1263.46
#2017-01-24|1260.22
#2017-01-25|1262.98
#2017-01-26|1262.11
#2017-01-27|1259.03
#2017-01-30|1268.57
#2017-01-31|1265.07
#2017-02-01|1260.22
#2017-02-02|1274.51
#2017-02-03|1288.05
#2017-02-06|1295.20
#2017-02-07|1292.52
#2017-02-08|1300.48
#2017-02-09|1289.98
#2017-02-10|1303.69
#2017-02-13|1308.21
#2017-02-14|1284.22
#2017-02-15|1284.93
#2017-02-16|1299.41
#2017-02-17|1304.56
#2017-02-20|1300.02
#2017-02-21|1301.64
#2017-02-22|1306.58
#2017-02-23|1321.53
#2017-02-24|1320.61
#2017-02-27|1316.73
#2017-02-28|1314.04
#2017-03-01|1310.73
#2017-03-02|1307.62
#2017-03-03|1301.69
#2017-03-06|1304.45
#2017-03-07|1302.12
#2017-03-08|1290.00
#2017-03-09|1287.04
#2017-03-10|1301.52
#2017-03-13|1308.98
#2017-03-14|1314.06
#2017-03-15|1313.65
#2017-03-16|1328.39
#2017-03-17|1323.26
#2017-03-20|1327.50
#2017-03-21|1329.32
#2017-03-22|1320.65
#2017-03-23|1324.03
#2017-03-24|1336.51
#2017-03-27|1329.46
#2017-03-28|1346.70
#2017-03-29|1343.22
#2017-03-30|1333.08
#2017-03-31|1319.83
#2017-04-03|1332.41
#2017-04-04|1336.51
#2017-04-05|1333.69
#2017-04-06|1324.15
#2017-04-07|1328.35
#2017-04-10|1318.79
#2017-04-11|1332.52
#2017-04-12|1331.26
#2017-04-13|1332.74
#2017-04-14|1320.86
#2017-04-17|1338.19
#2017-04-18|1334.66
#2017-04-19|1333.41
#2017-04-20|1323.42
#2017-04-21|1334.76
#2017-04-24|1341.63
#2017-04-25|1336.91
#2017-04-26|1331.64
#2017-04-27|1328.34
#2017-04-28|1325.04
#2017-05-01|1324.19
#2017-05-02|1325.52
#2017-05-03|1322.51
#2017-05-04|1320.55
#2017-05-05|1319.35
#2017-05-08|1339.11
#2017-05-09|1330.78
#2017-05-10|1337.43
#2017-05-11|1336.32
#2017-05-12|1340.50
#2017-05-15|1345.37
#2017-05-16|1349.77
#2017-05-17|1361.17
#2017-05-18|1353.18
#2017-05-19|1345.78
#2017-05-22|1347.96
#2017-05-23|1342.26
#2017-05-24|1330.95
#2017-05-25|1330.87
#2017-05-26|1329.13
#2017-05-29|1321.30
#2017-05-30|1325.95
#2017-05-31|1328.41
#2017-06-01|1336.09
#2017-06-02|1351.86
#2017-06-05|1360.03
#2017-06-06|1347.65
#2017-06-07|1348.86
#2017-06-08|1341.63
#2017-06-09|1329.46
#2017-06-12|1337.57
#2017-06-13|1336.50
#2017-06-14|1348.78
#2017-06-15|1342.39
#2017-06-16|1345.20
#2017-06-19|1350.12
#2017-06-20|1348.48
#2017-06-21|1349.52
#2017-06-22|1357.17
#2017-06-23|1363.55
#2017-06-26|1367.84
#2017-06-27|1359.48
#2017-06-28|1352.38
#2017-06-29|1350.80
#2017-06-30|1350.40
#2017-07-03|1340.29
#2017-07-04|1333.87
#2017-07-05|1329.53
#2017-07-06|1330.36
#2017-07-07|1319.18
#2017-07-10|1323.86
#2017-07-11|1325.91
#2017-07-12|1332.45
#2017-07-13|1333.38
#2017-07-14|1342.26
#2017-07-17|1342.43
#2017-07-18|1344.78
#2017-07-19|1355.18
#2017-07-20|1361.22
#2017-07-21|1362.42
#2017-07-24|1354.10
#2017-07-25|1345.99
#2017-07-26|1345.83
#2017-07-27|1345.14
#2017-07-28|1344.92
#2017-07-31|1350.76
#2017-08-01|1355.89
#2017-08-02|1356.23
#2017-08-03|1355.21
#2017-08-04|1347.38
#2017-08-07|1350.98
#2017-08-08|1342.78
#2017-08-09|1331.39
#2017-08-10|1330.70
#2017-08-11|1328.46
#2017-08-14|1317.45
#2017-08-15|1316.43
#2017-08-16|1323.41
#2017-08-17|1327.55
#2017-08-18|1326.13
#2017-08-21|1320.90
#2017-08-22|1319.80
#2017-08-23|1325.43
#2017-08-24|1325.99
#2017-08-25|1330.48
#2017-08-28|1340.32
#2017-08-29|1344.82
#2017-08-30|1342.54
#2017-08-31|1351.51
#2017-09-01|1358.40
#2017-09-04|1354.10
#2017-09-05|1353.99
#2017-09-06|1353.18
#2017-09-07|1360.33
#2017-09-08|1365.53
#2017-09-11|1370.97
#2017-09-12|1371.86
#2017-09-13|1367.52
#2017-09-14|1370.64
#2017-09-15|1375.50
#2017-09-18|1375.74
#2017-09-19|1387.20
#2017-09-20|1383.22
#2017-09-21|1376.07
#2017-09-22|1374.58
#2017-09-25|1378.41
#2017-09-26|1373.63
#2017-09-27|1368.24
#2017-09-28|1366.52
#2017-09-29|1376.93
#2017-10-02|1376.43
#2017-10-03|1391.13
#2017-10-04|1395.94
#2017-10-05|1396.06
#2017-10-06|1395.04
#2017-10-09|1396.26
#2017-10-10|1408.67
#2017-10-11|1408.14
#2017-10-12|1415.79
#2017-10-13|1427.47
#2017-10-16|1440.97
#2017-10-17|1442.43
#2017-10-18|1443.65
#2017-10-19|1448.61
#2017-10-20|1447.10
#2017-10-23|1450.05
#2017-10-24|1455.60
#2017-10-25|1440.61
#2017-10-26|1435.76
#2017-10-27|1453.93
#2017-10-30|1452.37
#2017-10-31|1449.75
#2017-11-01|1458.23
#2017-11-02|1466.67
#2017-11-03|1465.43
#2017-11-06|1469.85
#2017-11-07|1469.35
#2017-11-08|1473.85
#2017-11-09|1465.38
#2017-11-10|1471.30
#2017-11-13|1464.47
#2017-11-14|1465.19
#2017-11-15|1462.63
#2017-11-16|1488.16
#2017-11-17|1498.78
#2017-11-20|1491.76
#2017-11-21|1498.00
#2017-11-22|1497.60
#2017-11-23|1499.59
#2017-11-24|1499.57
#2017-11-27|1499.17
#2017-11-28|1503.60
#2017-11-29|1502.38
#2017-11-30|1503.48
#2017-12-01|1500.31
#2017-12-04|1495.66
#2017-12-05|1488.43
#2017-12-06|1465.14
#2017-12-07|1471.85
#2017-12-08|1483.03
#2017-12-11|1503.34
#2017-12-12|1495.91
#2017-12-13|1510.86
#2017-12-14|1523.96
#2017-12-15|1521.36
#2017-12-18|1537.36
#2017-12-19|1535.13
#2017-12-20|1533.63
#2017-12-21|1532.38
#2017-12-22|1525.40
#2017-12-25|1529.70
#2017-12-26|1530.78
#2017-12-27|1542.16
#2017-12-28|1547.97
#2017-12-29|1552.87
#2018-01-01|1552.95
#2018-01-02|1564.00
#2018-01-03|1570.04
#2018-01-04|1598.25
#2018-01-05|1608.38
#2018-01-08|1626.11
#2018-01-09|1630.21
#2018-01-10|1637.95
#2018-01-11|1631.33
#2018-01-12|1636.07
#2018-01-15|1645.85
#2018-01-16|1643.79
#2018-01-17|1622.83
#2018-01-18|1612.48
#2018-01-19|1612.44
#2018-01-22|1621.14
#2018-01-23|1650.68
#2018-01-24|1662.64
#2018-01-25|1655.96
#2018-01-26|1666.44
#2018-01-29|1661.69
#2018-01-30|1649.54
#2018-01-31|1635.80
#2018-02-01|1650.07
#2018-02-02|1637.08
#2018-02-05|1607.78
#2018-02-06|1551.52
#2018-02-07|1559.10
#2018-02-08|1586.51
#2018-02-09|1573.81
#2018-02-12|1590.52
#2018-02-13|1592.53
#2018-02-14|1608.58
#2018-02-15|1626.11
#2018-02-16|1641.34
#2018-02-19|1650.35
#2018-02-20|1631.46
#2018-02-21|1617.18
#2018-02-22|1619.18
#2018-02-23|1638.21
#2018-02-26|1667.03
#2018-02-27|1674.26
#2018-02-28|1672.19
#2018-03-01|1645.04
#2018-03-02|1644.75
#2018-03-05|1637.22
#2018-03-06|1651.88
#2018-03-07|1633.33
#2018-03-08|1663.83
#2018-03-09|1647.86
#2018-03-12|1672.84
#2018-03-13|1678.22
#2018-03-14|1674.33
#2018-03-15|1684.07
#2018-03-16|1682.67
#2018-03-19|1679.76
#2018-03-20|1675.54
#2018-03-21|1666.65
#2018-03-22|1693.59
#2018-03-23|1641.14
#2018-03-26|1656.53
#2018-03-27|1677.20
#2018-03-28|1664.10
#2018-03-29|1673.27
#2018-03-30|1674.98
#2018-04-02|1671.19
#2018-04-03|1675.75
#2018-04-04|1683.25
#2018-04-05|1697.18
#2018-04-06|1700.64
#2018-04-09|1721.81
#2018-04-10|1703.97
#2018-04-11|1678.24
#2018-04-12|1668.74
#2018-04-13|1651.57
#2018-04-16|1678.51
#2018-04-17|1668.31
#2018-04-18|1670.13
#2018-04-19|1664.20
#2018-04-20|1651.84
#2018-04-23|1621.81
#2018-04-24|1621.00
#2018-04-25|1621.76
#2018-04-26|1624.43
#2018-04-27|1651.64
#2018-04-30|1646.30
#2018-05-01|1648.00
#2018-05-02|1623.51
#2018-05-03|1632.47
#2018-05-04|1624.70
#2018-05-07|1631.31
#2018-05-08|1637.49
#2018-05-09|1615.54
#2018-05-10|1619.29
#2018-05-11|1634.26
#2018-05-14|1643.88
#2018-05-15|1641.57
#2018-05-16|1649.99
#2018-05-17|1657.43
#2018-05-18|1663.91
#2018-05-21|1652.77
#2018-05-22|1652.88
#2018-05-23|1651.56
#2018-05-24|1670.13
#2018-05-25|1678.70
#2018-05-28|1679.49
#2018-05-29|1675.23
#2018-05-30|1655.78
#2018-05-31|1675.21
#2018-06-01|1670.80
#2018-06-04|1681.05
#2018-06-05|1675.78
#2018-06-06|1671.90
#2018-06-07|1669.15
#2018-06-08|1670.92
#2018-06-11|1673.72
#2018-06-12|1690.86
#2018-06-13|1694.19
#2018-06-14|1684.57
#2018-06-15|1705.98
#2018-06-18|1701.12
#2018-06-19|1673.50
#2018-06-20|1701.94
#2018-06-21|1700.70
#2018-06-22|1707.84
#2018-06-25|1694.09
#2018-06-26|1693.10
#2018-06-27|1675.22
#2018-06-28|1654.36
#2018-06-29|1670.88
#2018-07-02|1638.08
#2018-07-03|1640.76
#2018-07-04|1638.41
#2018-07-05|1627.36
#2018-07-06|1653.58
#2018-07-09|1679.40
#2018-07-10|1668.02
#2018-07-11|1650.88
#2018-07-12|1669.71
#2018-07-13|1684.30
#2018-07-16|1679.93
#2018-07-17|1689.36
#2018-07-18|1694.46
#2018-07-19|1680.43
#2018-07-20|1698.18
#2018-07-23|1689.13
#2018-07-24|1686.80
#2018-07-25|1689.19
#2018-07-26|1685.42
#2018-07-27|1691.82
#2018-07-30|1671.25
#2018-07-31|1664.14
#2018-08-01|1689.29
#2018-08-02|1674.64
#2018-08-03|1669.89
#2018-08-06|1654.18
#2018-08-07|1663.70
#2018-08-08|1666.92
#2018-08-09|1663.65
#2018-08-10|1650.90
#2018-08-13|1628.83
#2018-08-14|1646.17
#2018-08-15|1638.51
#2018-08-16|1629.71
#2018-08-17|1641.04
#2018-08-20|1638.60
#2018-08-21|1659.00
#2018-08-22|1657.24
#2018-08-23|1658.92
#2018-08-24|1680.60
#2018-08-27|1694.18
#2018-08-28|1685.64
#2018-08-29|1685.86
#2018-08-30|1683.97
#2018-08-31|1706.34
#2018-09-03|1698.70
#2018-09-04|1698.34
#2018-09-05|1679.75
#2018-09-06|1678.42
#2018-09-07|1681.47
#2018-09-10|1685.11
#2018-09-11|1700.28
#2018-09-12|1692.11
#2018-09-13|1697.90
#2018-09-14|1702.05
#2018-09-17|1698.93
#2018-09-18|1718.59
#2018-09-19|1736.30
#2018-09-20|1734.50
#2018-09-21|1737.85
#2018-09-24|1728.69
#2018-09-25|1742.36
#2018-09-26|1766.56
#2018-09-27|1753.86
#2018-09-28|1763.21
#2018-10-01|1754.30
#2018-10-02|1766.34
#2018-10-03|1759.56
#2018-10-04|1732.03
#2018-10-05|1719.80
#2018-10-08|1720.69
#2018-10-09|1700.53
#2018-10-10|1709.86
#2018-10-11|1650.65
#2018-10-12|1651.74
#2018-10-15|1643.31
#2018-10-16|1648.56
#2018-10-17|1666.65
#2018-10-18|1658.98
#2018-10-19|1670.79
#2018-10-22|1666.23
#2018-10-23|1616.50
#2018-10-24|1606.19
#2018-10-25|1560.80
#2018-10-26|1558.55
#2018-10-29|1541.08
#2018-10-30|1555.50
#2018-10-31|1578.58
#2018-11-01|1562.16
#2018-11-02|1606.73
#2018-11-05|1591.45
#2018-11-06|1621.05
#2018-11-07|1614.75
#2018-11-08|1631.20
#2018-11-09|1620.92
#2018-11-12|1608.17
#2018-11-13|1588.02
#2018-11-14|1581.06
#2018-11-15|1585.94
#2018-11-16|1593.62
#2018-11-19|1619.12
#2018-11-20|1591.66
#2018-11-21|1580.88
#2018-11-22|1594.88
#2018-11-23|1593.77
#2018-11-26|1588.61
#2018-11-27|1572.78
#2018-11-28|1584.58
#2018-11-29|1604.78
#2018-11-30|1630.92
#2018-12-03|1636.79
#2018-12-04|1621.34
#2018-12-05|1616.45
#2018-12-06|1569.86
#2018-12-07|1575.07
#2018-12-10|1538.92
#2018-12-11|1520.41
#2018-12-12|1556.09
#2018-12-13|1571.55
#2018-12-14|1540.34
#2018-12-17|1541.14
#2018-12-18|1510.03
#2018-12-19|1506.07
#2018-12-20|1485.07
#2018-12-21|1471.43
#2018-12-24|1472.49
#2018-12-25|1403.18
#2018-12-26|1427.88
#2018-12-27|1466.70
#2018-12-28|1457.66
#2018-12-31|1466.17
#2019-01-01|1466.51
#2019-01-02|1459.40
#2019-01-03|1466.71
#2019-01-04|1465.12
#2019-01-07|1489.42
#2019-01-08|1494.16
#2019-01-09|1524.71
#2019-01-10|1518.19
#2019-01-11|1519.50
#2019-01-14|1516.41
#2019-01-15|1523.91
#2019-01-16|1522.67
#2019-01-17|1520.26
#2019-01-18|1534.32
#2019-01-21|1533.63
#2019-01-22|1532.28
#2019-01-23|1527.39
#2019-01-24|1538.04
#2019-01-25|1533.46
#2019-01-28|1525.51
#2019-01-29|1539.31
#2019-01-30|1531.83
#2019-01-31|1547.22
#2019-02-01|1566.49
#2019-02-04|1571.70
#2019-02-05|1555.40
#2019-02-06|1557.28
#2019-02-07|1547.06
#2019-02-08|1532.14
#2019-02-11|1524.73
#2019-02-12|1556.98
#2019-02-13|1560.85
#2019-02-14|1567.15
#2019-02-15|1556.37
#2019-02-18|1571.85
#2019-02-19|1569.10
#2019-02-20|1577.20
#2019-02-21|1581.87
#2019-02-22|1578.64
#2019-02-25|1583.63
#2019-02-26|1597.61
#2019-02-27|1610.89
#2019-02-28|1594.59
#2019-03-01|1610.14
#2019-03-04|1634.21
#2019-03-05|1631.32
#2019-03-06|1625.00
#2019-03-07|1612.28
#2019-03-08|1594.15
#2019-03-11|1599.88
#2019-03-12|1627.89
#2019-03-13|1616.81
#2019-03-14|1605.48
#2019-03-15|1622.90
#2019-03-18|1631.38
#2019-03-19|1630.03
#2019-03-20|1628.00
#2019-03-21|1635.50
#2019-03-22|1617.01
#2019-03-25|1561.53
#2019-03-26|1588.99
#2019-03-27|1599.14
#2019-03-28|1570.14
#2019-03-29|1594.88
#2019-04-01|1610.59
#2019-04-02|1603.29
#2019-04-03|1603.40
#2019-04-04|1592.00
#2019-04-05|1587.21
#2019-04-08|1592.18
#2019-04-09|1600.75
#2019-04-10|1597.66
#2019-04-11|1593.88
#2019-04-12|1571.45
#2019-04-15|1578.36
#2019-04-16|1577.26
#2019-04-17|1566.63
#2019-04-18|1526.98
#2019-04-19|1532.30
#2019-04-22|1537.06
#2019-04-23|1545.94
#2019-04-24|1551.36
#2019-04-25|1550.54
#2019-04-26|1560.05
#2019-04-29|1561.35
#2019-04-30|1563.86
#2019-05-01|1565.86
#2019-05-02|1559.12
#2019-05-03|1562.02
#2019-05-06|1558.85
#2019-05-07|1584.10
#2019-05-08|1554.12
#2019-05-09|1544.43
#2019-05-10|1554.32
#2019-05-13|1539.65
#2019-05-14|1537.20
#2019-05-15|1525.40
#2019-05-16|1521.41
#2019-05-17|1530.38
#2019-05-20|1528.60
#2019-05-21|1514.98
#2019-05-22|1514.39
#2019-05-23|1518.17
#2019-05-24|1524.79
#2019-05-27|1530.14
#2019-05-28|1537.30
#2019-05-29|1518.21
#2019-05-30|1493.09
#2019-05-31|1494.74
#2019-06-03|1493.67
#2019-06-04|1492.41
#2019-06-05|1518.80
#2019-06-06|1513.26
#2019-06-07|1520.02
#2019-06-10|1534.80
#2019-06-11|1537.94
#2019-06-12|1533.12
#2019-06-13|1525.67
#2019-06-14|1523.65
#2019-06-17|1510.69
#2019-06-18|1507.92
#2019-06-19|1528.65
#2019-06-20|1549.15
#2019-06-21|1517.11
#2019-06-24|1527.54
#2019-06-25|1526.47
#2019-06-26|1525.77
#2019-06-27|1522.49
#2019-06-28|1526.76
#2019-07-01|1551.42
#2019-07-02|1558.95
#2019-07-03|1558.58
#2019-07-04|1558.33
#2019-07-05|1553.84
#2019-07-08|1525.08
#2019-07-09|1524.49
#2019-07-10|1535.12
#2019-07-11|1545.44
#2019-07-12|1544.14
#2019-07-15|1547.10
#2019-07-16|1540.58
#2019-07-17|1537.04
#2019-07-18|1520.03
#2019-07-19|1547.54
#2019-07-22|1530.91
#2019-07-23|1533.59
#2019-07-24|1530.15
#2019-07-25|1525.73
#2019-07-26|1528.77
#2019-07-29|1527.99
#2019-07-30|1535.50
#2019-07-31|1542.24
#2019-08-01|1550.58
#2019-08-02|1543.59
#2019-08-05|1510.83
#2019-08-06|1501.46
#2019-08-07|1515.64
#2019-08-08|1520.85
#2019-08-09|1538.71
#2019-08-12|1544.32
#2019-08-13|1510.39
#2019-08-14|1528.45
#2019-08-15|1510.57
#2019-08-16|1515.04
#2019-08-19|1523.01
#2019-08-20|1542.43
#2019-08-21|1535.15
#2019-08-22|1531.65
#2019-08-23|1540.24
#2019-08-26|1511.43
#2019-08-27|1524.93
#2019-08-28|1517.87
#2019-08-29|1522.90
#2019-08-30|1546.56
#2019-09-02|1540.82
#2019-09-03|1542.72
#2019-09-04|1550.96
#2019-09-05|1562.44
#2019-09-06|1563.73
#2019-09-09|1572.16
#2019-09-10|1547.86
#2019-09-11|1554.83
#2019-09-12|1560.53
#2019-09-13|1575.06
#2019-09-16|1575.39
#2019-09-17|1574.58
#2019-09-18|1569.40
#2019-09-19|1580.96
#2019-09-20|1592.58
#2019-09-23|1590.62
#2019-09-24|1597.62
#2019-09-25|1596.90
#2019-09-26|1593.40
#2019-09-27|1581.87
#2019-09-30|1562.20
#2019-10-01|1567.16
#2019-10-02|1561.51
#2019-10-03|1551.63
#2019-10-04|1552.69
#2019-10-07|1550.51
#2019-10-08|1570.22
#2019-10-09|1558.31
#2019-10-10|1551.87
#2019-10-11|1554.93
#2019-10-14|1562.07
#2019-10-15|1585.50
#2019-10-16|1600.37
#2019-10-17|1602.01
#2019-10-18|1599.51
#2019-10-21|1591.83
#2019-10-22|1597.44
#2019-10-23|1614.90
#2019-10-24|1629.40
#2019-10-25|1655.69
#2019-10-28|1655.41
#2019-10-29|1674.90
#2019-10-30|1687.09
#2019-10-31|1702.67
#2019-11-01|1686.51
#2019-11-04|1688.25
#2019-11-05|1692.26
#2019-11-06|1694.26
#2019-11-07|1708.72
#2019-11-08|1717.82
#2019-11-11|1708.88
#2019-11-12|1705.63
#2019-11-13|1697.78
#2019-11-14|1695.43
#2019-11-15|1708.58
#2019-11-18|1728.14
#2019-11-19|1749.94
#2019-11-20|1756.21
#2019-11-21|1746.30
#2019-11-22|1744.54
#2019-11-25|1749.10
#2019-11-26|1752.44
#2019-11-27|1752.92
#2019-11-28|1752.95
#2019-11-29|1730.55
#2019-12-02|1748.87
#2019-12-03|1749.24
#2019-12-04|1730.56
#2019-12-05|1744.46
#2019-12-06|1747.34
#2019-12-09|1736.20
#2019-12-10|1742.31
#2019-12-11|1736.94
#2019-12-12|1731.05
#2019-12-13|1755.94
#2019-12-16|1739.81
#2019-12-17|1775.56
#2019-12-18|1763.82
#2019-12-19|1768.87
#2019-12-20|1764.41
#2019-12-23|1779.28
#2019-12-24|1778.18
#2019-12-25|1778.54
#2019-12-26|1780.74
#2019-12-27|1784.41
#2019-12-30|1783.84
#2019-12-31|1786.63
#2020-01-01|1786.62
#2020-01-02|1792.85
#2020-01-03|1792.62
#2020-01-06|1751.82
#2020-01-07|1779.31
#2020-01-08|1757.02
#2020-01-09|1780.38
#2020-01-10|1794.04
#2020-01-13|1793.60
#2020-01-14|1796.46
#2020-01-15|1796.28
#2020-01-16|1812.78
#2020-01-17|1817.14
#2020-01-20|1819.13
#2020-01-21|1812.44
#2020-01-22|1828.08
#2020-01-23|1822.60
#2020-01-24|1828.16
#2020-01-27|1821.12
#2020-01-28|1809.67
#2020-01-29|1808.81
#2020-01-30|1785.79
#2020-01-31|1800.72
#2020-02-03|1793.06
#2020-02-04|1800.15
#2020-02-05|1812.87
#2020-02-06|1856.97
#2020-02-07|1873.63
#2020-02-10|1856.55
#2020-02-11|1855.88
#2020-02-12|1847.09
#2020-02-13|1839.47
#2020-02-14|1833.10
#2020-02-17|1810.93
#2020-02-18|1795.99
#2020-02-19|1799.85
#2020-02-20|1782.08
#2020-02-21|1779.87
#2020-02-24|1778.00
#2020-02-25|1742.05
#2020-02-26|1716.40
#2020-02-27|1700.86
#2020-02-28|1672.60
#2020-03-02|1690.37
#2020-03-03|1688.80
#2020-03-04|1691.56
#2020-03-05|1733.45
#2020-03-06|1715.25
#2020-03-09|1678.95
#2020-03-10|1688.21
#2020-03-11|1644.76
#2020-03-12|1555.37
#2020-03-13|1485.62
#2020-03-16|1446.66
#2020-03-17|1448.20
#2020-03-18|1424.48
#2020-03-19|1423.81
#2020-03-20|1437.32
#2020-03-23|1426.79
#2020-03-24|1449.37
#2020-03-25|1544.20
#2020-03-26|1545.51
#2020-03-27|1637.26
#2020-03-30|1648.73
#2020-03-31|1650.85
#2020-04-01|1594.99
#2020-04-02|1578.22
#2020-04-03|1582.77
#2020-04-06|1628.02
#2020-04-07|1662.84
#2020-04-08|1703.80
#2020-04-09|1705.65
#2020-04-10|1723.53
#2020-04-13|1726.93
#2020-04-14|1758.21
#2020-04-15|1765.58
#2020-04-16|1737.87
#2020-04-17|1761.31
#2020-04-20|1744.19
#2020-04-21|1730.13
#2020-04-22|1738.08
#2020-04-23|1746.30
#2020-04-24|1755.84
#2020-04-27|1777.91
#2020-04-28|1781.48
#2020-04-29|1786.73
#2020-04-30|1774.17
#2020-05-01|1751.34
#2020-05-04|1738.19
#2020-05-05|1741.03
#2020-05-06|1754.49
#2020-05-07|1757.08
#2020-05-08|1785.04
#2020-05-11|1761.73
#2020-05-12|1773.30
#2020-05-13|1808.39
#2020-05-14|1812.12
#2020-05-15|1807.57
#2020-05-18|1817.43
#2020-05-19|1823.93
#2020-05-20|1856.09
#2020-05-21|1851.33
#2020-05-22|1830.09
#2020-05-25|1852.46
#2020-05-26|1886.89
#2020-05-27|1897.64
#2020-05-28|1912.86
#2020-05-29|1969.52
#2020-06-01|1975.39
#2020-06-02|1963.97
#2020-06-03|1964.94
#2020-06-04|1973.87
#2020-06-05|1961.95
#2020-06-08|1967.14
#2020-06-09|1984.17
#2020-06-10|2003.10
#2020-06-11|1984.29
#2020-06-12|1970.31
#2020-06-15|1929.50
#2020-06-16|2001.87
#2020-06-17|2002.26
#2020-06-18|2005.89
#2020-06-19|2013.95
#2020-06-22|2027.57
#2020-06-23|2049.29
#2020-06-24|2041.10
#2020-06-25|2045.84
#2020-06-26|2052.42
#2020-06-29|2022.11
#2020-06-30|2012.14
#2020-07-01|1986.99
#2020-07-02|1995.90
#2020-07-03|2012.52
#2020-07-06|2018.92
#2020-07-07|2002.29
#2020-07-08|1999.30
#2020-07-09|2006.93
#2020-07-10|1999.74
#2020-07-13|2024.51
#2020-07-14|2004.15
#2020-07-15|2018.79
#2020-07-16|1969.48
#2020-07-17|1995.41
#2020-07-20|2004.23
#2020-07-21|2037.49
#2020-07-22|2012.57
#2020-07-23|2027.50
#2020-07-24|2018.47
#2020-07-27|2031.10
#2020-07-28|2059.98
#2020-07-29|2055.55
#2020-07-30|2062.94
#2020-07-31|2020.41
#2020-08-03|2044.16
#2020-08-04|2057.44
#2020-08-05|2075.90
#2020-08-06|2064.80
#2020-08-07|2053.31
#2020-08-10|2056.02
#2020-08-11|2082.03
#2020-08-12|2058.84
#2020-08-13|2095.66
#2020-08-14|2108.47
#2020-08-17|2091.80
#2020-08-18|2116.64
#2020-08-19|2115.43
#2020-08-20|2096.84
#2020-08-21|2106.88
#2020-08-24|2122.47
#2020-08-25|2097.48
#2020-08-26|2104.37
#2020-08-27|2102.52
#2020-08-28|2107.23
#2020-08-31|2090.47
#2020-09-01|2103.34
#2020-09-02|2100.96
#2020-09-03|2095.60
#2020-09-04|2056.82
#2020-09-07|2051.56
#2020-09-08|2066.78
#2020-09-09|2038.43
#2020-09-10|2046.88
#2020-09-11|2082.81
#2020-09-14|2104.28
#2020-09-15|2112.17
#2020-09-16|2140.74
#2020-09-17|2133.10
#2020-09-18|2151.23
#2020-09-21|2130.15
#2020-09-22|2116.45
#2020-09-23|2115.84
#2020-09-24|2090.43
#2020-09-25|2090.34
#2020-09-28|2121.43
#2020-09-29|2118.25
#2020-09-30|2105.38
#2020-10-01|2107.21
#2020-10-02|2081.35
#2020-10-05|2094.34
#2020-10-06|2115.24
#2020-10-07|2096.22
#2020-10-08|2116.71
#2020-10-09|2112.72
#2020-10-12|2130.06
#2020-10-13|2114.12
#2020-10-14|2115.47
#2020-10-15|2077.73
#2020-10-16|2059.57
#2020-10-19|2068.09
#2020-10-20|2057.14
#2020-10-21|2071.04
#2020-10-22|2033.48
#2020-10-23|2021.47
#2020-10-26|2004.12
#2020-10-27|2023.24
#2020-10-28|2030.20
#2020-10-29|2025.84
#2020-10-30|1979.47
#2020-11-02|2002.30
#2020-11-03|2015.05
#2020-11-04|2064.51
#2020-11-05|2160.92
#2020-11-06|2160.60
#2020-11-09|2145.25
#2020-11-10|2115.99
#2020-11-11|2139.22
#2020-11-12|2153.64
#2020-11-13|2160.22
#2020-11-16|2168.64
#2020-11-17|2162.86
#2020-11-18|2165.98
#2020-11-19|2160.60
#2020-11-20|2165.63
#2020-11-23|2158.11
#2020-11-24|2179.66
#2020-11-25|2188.20
#2020-11-26|2220.42
#2020-11-27|2252.03
#2020-11-30|2237.94
#2020-12-01|2241.85
#2020-12-02|2233.65
#2020-12-03|2243.48
#2020-12-04|2254.75
#2020-12-07|2260.93
#2020-12-08|2225.31
#2020-12-09|2240.81
#2020-12-10|2236.51
#2020-12-11|2249.75
#2020-12-14|2234.69
#2020-12-15|2252.19
#2020-12-16|2261.26
#2020-12-17|2284.99
#2020-12-18|2294.67
#2020-12-21|2295.20
#2020-12-22|2277.41
#2020-12-23|2293.15
#2020-12-24|2294.39
#2020-12-25|2288.44
#2020-12-28|2294.73
#2020-12-29|2349.30
#2020-12-30|2351.78
#2020-12-31|2360.12
#2021-01-01|2361.34
#2021-01-04|2356.17
#2021-01-05|2348.63
#2021-01-06|2327.49
#2021-01-07|2335.76
#2021-01-08|2378.13
#2021-01-11|2375.58
#2021-01-12|2397.67
#2021-01-13|2380.58
#2021-01-14|2379.53
#2021-01-15|2351.62
#2021-01-18|2349.58
#2021-01-19|2363.03
#2021-01-20|2379.06
#2021-01-21|2382.92
#2021-01-22|2381.50
#2021-01-25|2415.88
#2021-01-26|2388.46
#2021-01-27|2366.43
#2021-01-28|2316.49
#2021-01-29|2292.57
#2021-02-01|2340.67
#2021-02-02|2347.45
#2021-02-03|2352.28
#2021-02-04|2318.41
#2021-02-05|2334.20
#2021-02-08|2349.48
#2021-02-09|2357.47
#2021-02-10|2366.75
#2021-02-11|2367.11
#2021-02-12|2356.24
#2021-02-15|2377.35
#2021-02-16|2383.03
#2021-02-17|2360.78
#2021-02-18|2345.05
#2021-02-19|2340.18
#2021-02-22|2291.37
#2021-02-23|2286.92
#2021-02-24|2215.19
#2021-02-25|2234.05
#2021-02-26|2147.00
#2021-03-01|2188.91
#2021-03-02|2183.36
#2021-03-03|2203.21
#2021-03-04|2141.64
#2021-03-05|2120.56
#2021-03-08|2090.67
#2021-03-09|2111.86
#2021-03-10|2132.27
#2021-03-11|2158.31
#2021-03-12|2162.02
#2021-03-15|2158.44
#2021-03-16|2187.22
#2021-03-17|2191.41
#2021-03-18|2208.45
#2021-03-19|2191.98
#2021-03-22|2178.15
#2021-03-23|2161.70
#2021-03-24|2126.11
#2021-03-25|2136.01
#2021-03-26|2182.65
#2021-03-29|2183.68
#2021-03-30|2184.74
#2021-03-31|2166.04
#2021-04-01|2199.08
#2021-04-02|2196.80
#2021-04-05|2196.50
#2021-04-06|2172.97
#2021-04-07|2167.81
#2021-04-08|2171.01
#2021-04-09|2173.46
#2021-04-12|2159.54
#2021-04-13|2164.49
#2021-04-14|2176.70
#2021-04-15|2182.61
#2021-04-16|2191.76
#2021-04-19|2215.21
#2021-04-20|2199.84
#2021-04-21|2175.10
#2021-04-22|2219.18
#2021-04-23|2230.44
#2021-04-26|2211.60
#2021-04-27|2176.40
#2021-04-28|2166.36
#2021-04-29|2168.23
#2021-04-30|2152.22
#2021-05-03|2148.51
#2021-05-04|2146.44
#2021-05-05|2136.51
#2021-05-06|2159.26
#2021-05-07|2156.33
#2021-05-10|2195.17
#2021-05-11|2155.59
#2021-05-12|2133.32
#2021-05-13|2097.26
#2021-05-14|2147.13
#2021-05-17|2147.73
#2021-05-18|2182.28
#2021-05-19|2194.96
#2021-05-20|2182.49
#2021-05-21|2204.86
#2021-05-24|2198.38
#2021-05-25|2208.76
#2021-05-26|2212.10
#2021-05-27|2216.83
#2021-05-28|2208.67
#2021-05-31|2233.88
#2021-06-01|2224.79
#2021-06-02|2200.82
#2021-06-03|2206.64
#2021-06-04|2204.91
#2021-06-07|2212.29
#2021-06-08|2243.52
#2021-06-09|2245.63
#2021-06-10|2266.84
#2021-06-11|2290.18
#2021-06-14|2295.66
#2021-06-15|2299.64
#2021-06-16|2277.92
#2021-06-17|2255.56
#2021-06-18|2283.37
#2021-06-21|2262.73
#2021-06-22|2302.37
#2021-06-23|2306.84
#2021-06-24|2308.22
#2021-06-25|2313.47
#2021-06-28|2320.69
#2021-06-29|2311.63
#2021-06-30|2293.83
#2021-07-01|2284.77
#2021-07-02|2275.22
#2021-07-05|2271.47
#2021-07-06|2237.61
#2021-07-07|2248.83
#2021-07-08|2223.85
#2021-07-09|2219.42
#2021-07-12|2250.64
#2021-07-13|2253.07
#2021-07-14|2279.32
#2021-07-15|2261.62
#2021-07-16|2240.19
#2021-07-19|2244.00
#2021-07-20|2229.05
#2021-07-21|2215.30
#2021-07-22|2220.97
#2021-07-23|2202.60
#2021-07-26|2180.47
#2021-07-27|2139.28
#2021-07-28|2159.92
#2021-07-29|2199.41
#2021-07-30|2149.85
#2021-08-02|2187.52
#2021-08-03|2201.69
#2021-08-04|2193.88
#2021-08-05|2189.69
#2021-08-06|2167.82
#2021-08-09|2168.00
#2021-08-10|2196.65
#2021-08-11|2193.15
#2021-08-12|2180.36
#2021-08-13|2193.34
#2021-08-16|2183.31
#2021-08-17|2169.19
#2021-08-18|2174.30
#2021-08-19|2178.72
#2021-08-20|2146.99
#2021-08-23|2194.03
#2021-08-24|2219.62
#2021-08-25|2213.16
#2021-08-26|2196.16
#2021-08-27|2186.13
#2021-08-30|2210.52
#2021-08-31|2242.75
#2021-09-01|2256.21
#2021-09-02|2251.73
#2021-09-03|2294.11
#2021-09-06|2309.39
#2021-09-07|2305.33
#2021-09-08|2307.55
#2021-09-09|2284.26
#2021-09-10|2290.88
#2021-09-13|2276.95
#2021-09-14|2295.26
#2021-09-15|2284.97
#2021-09-16|2280.27
#2021-09-17|2310.37
#2021-09-20|2302.89
#2021-09-21|2298.44
#2021-09-22|2291.24
#2021-09-23|2287.42
#2021-09-24|2295.30
#2021-09-27|2284.45
#2021-09-28|2258.19
#2021-09-29|2226.18
#2021-09-30|2242.41
#2021-10-01|2224.38
#2021-10-04|2198.56
#2021-10-05|2145.38
#2021-10-06|2109.50
#2021-10-07|2123.04
#2021-10-08|2117.23
#2021-10-11|2119.11
#2021-10-12|2099.70
#2021-10-13|2102.19
#2021-10-14|2118.78
#2021-10-15|2134.78
#2021-10-18|2120.17
#2021-10-19|2135.77
#2021-10-20|2132.18
#2021-10-21|2106.49
#2021-10-22|2115.82
#2021-10-25|2120.47
#2021-10-26|2131.65
#2021-10-27|2127.29
#2021-10-28|2095.40
#2021-10-29|2086.90
#2021-11-01|2097.19
#2021-11-02|2084.77
#2021-11-03|2081.38
#2021-11-04|2095.49
#2021-11-05|2076.15
#2021-11-08|2052.54
#2021-11-09|2070.85
#2021-11-10|2068.32
#2021-11-11|2070.77
#2021-11-12|2086.64
#2021-11-15|2120.17
#2021-11-16|2123.30
#2021-11-17|2124.18
#2021-11-18|2107.64
#2021-11-19|2120.75
#2021-11-22|2100.02
#2021-11-23|2083.33
#2021-11-24|2062.78
#2021-11-25|2081.78
#2021-11-26|2084.91
#2021-11-29|2061.01
#2021-11-30|2037.56
#2021-12-01|2030.54
#2021-12-02|2017.13
#2021-12-03|2023.28
#2021-12-06|1968.04
#2021-12-07|1989.81
#2021-12-08|2032.03
#2021-12-09|2044.26
#2021-12-10|2008.37
#2021-12-13|1997.95
#2021-12-14|2002.93
#2021-12-15|1948.27
#2021-12-16|1998.83
#2021-12-17|1961.01
#2021-12-20|1938.35
#2021-12-21|1962.46
#2021-12-22|1962.60
#2021-12-23|1966.59
#2021-12-24|1964.31
#2021-12-27|1958.98
#2021-12-28|1981.56
#2021-12-29|1971.42
#2021-12-30|1969.22
#2021-12-31|1985.07
#2022-01-03|1970.54
#2022-01-04|1966.59
#2022-01-05|1915.63
#2022-01-06|1869.60
#2022-01-07|1876.71
#2022-01-10|1899.24
#2022-01-11|1910.74
#2022-01-12|1937.95
#2022-01-13|1914.45
#2022-01-14|1893.83
#2022-01-17|1884.40
#2022-01-18|1871.96
#2022-01-19|1835.63
#2022-01-20|1861.99
#2022-01-21|1857.33
#2022-01-24|1839.63
#2022-01-25|1807.30
#2022-01-26|1786.47
#2022-01-27|1720.11
#2022-01-28|1736.79
#2022-01-31|1761.08
#2022-02-01|1769.57
#2022-02-02|1802.37
#2022-02-03|1798.03
#2022-02-04|1804.73
#2022-02-07|1803.08
#2022-02-08|1771.35
#2022-02-09|1783.58
#2022-02-10|1785.96
#2022-02-11|1768.94
#2022-02-14|1729.84
#2022-02-15|1742.70
#2022-02-16|1772.22
#2022-02-17|1775.24
#2022-02-18|1766.79
#2022-02-21|1757.77
#2022-02-22|1747.63
#2022-02-23|1758.42
#2022-02-24|1723.32
#2022-02-25|1752.46
#2022-02-28|1763.91
#2022-03-01|1780.47
#2022-03-02|1737.20
#2022-03-03|1742.80
#2022-03-04|1715.52
#2022-03-07|1662.66
#2022-03-08|1652.43
#2022-03-09|1626.73
#2022-03-10|1670.03
#2022-03-11|1633.95
#2022-03-14|1598.81
#2022-03-15|1582.05
#2022-03-16|1623.34
#2022-03-17|1692.60
#2022-03-18|1691.46
#2022-03-21|1689.99
#2022-03-22|1678.05
#2022-03-23|1726.14
#2022-03-24|1726.32
#2022-03-25|1714.52
#2022-03-28|1690.12
#2022-03-29|1720.09
#2022-03-30|1730.92
#2022-03-31|1709.16
#2022-04-01|1689.34
#2022-04-04|1734.07
#2022-04-05|1729.70
#2022-04-06|1711.01
#2022-04-07|1711.24
#2022-04-08|1718.18
#2022-04-11|1691.60
#2022-04-12|1669.97
#2022-04-13|1679.20
#2022-04-14|1693.99
#2022-04-15|1679.63
#2022-04-18|1656.52
#2022-04-19|1628.83
#2022-04-20|1651.04
#2022-04-21|1647.67
#2022-04-22|1631.57
#2022-04-25|1612.30
#2022-04-26|1626.45
#2022-04-27|1607.87
#2022-04-28|1614.90
#2022-04-29|1636.31
#2022-05-02|1627.68
#2022-05-03|1626.06
#2022-05-04|1609.04
#2022-05-05|1600.16
#2022-05-06|1586.52
#2022-05-09|1556.65
#2022-05-10|1550.72
#2022-05-11|1553.34
#2022-05-12|1547.47
#2022-05-13|1575.45
#2022-05-16|1580.20
#2022-05-17|1589.12
#2022-05-18|1607.19
#2022-05-19|1587.19
#2022-05-20|1618.14
#2022-05-23|1641.65
#2022-05-24|1627.06
#2022-05-25|1627.37
#2022-05-26|1615.12
#2022-05-27|1621.26
#2022-05-30|1645.62
#2022-05-31|1638.68
#2022-06-01|1614.78
#2022-06-02|1586.31
#2022-06-03|1590.39
#2022-06-06|1611.31
#2022-06-07|1594.78
#2022-06-08|1621.60
#2022-06-09|1626.77
#2022-06-10|1595.96
#2022-06-13|1563.15
#2022-06-14|1531.21
#2022-06-15|1519.73
#2022-06-16|1532.81
#2022-06-17|1502.28
#2022-06-20|1513.01
#2022-06-21|1539.01
#2022-06-22|1541.91
#2022-06-23|1562.41
#2022-06-24|1601.47
#2022-06-27|1615.30
#2022-06-28|1616.23
#2022-06-29|1594.84
#2022-06-30|1600.36
#2022-07-01|1593.32
#2022-07-04|1620.39
#2022-07-05|1640.64
#2022-07-06|1655.48
#2022-07-07|1670.66
#2022-07-08|1656.90
#2022-07-11|1668.05
#2022-07-12|1656.08
#2022-07-13|1656.05
#2022-07-14|1657.30
#2022-07-15|1655.67
#2022-07-18|1660.33
#2022-07-19|1645.40
#2022-07-20|1675.39
#2022-07-21|1681.33
#2022-07-22|1687.93
#2022-07-25|1672.23
#2022-07-26|1664.78
#2022-07-27|1668.37
#2022-07-28|1701.24
#2022-07-29|1688.53
#2022-08-01|1696.37
#2022-08-02|1653.42
#2022-08-03|1638.81
#2022-08-04|1672.97
#2022-08-05|1669.63
#2022-08-08|1681.30
#2022-08-09|1682.58
#2022-08-10|1686.84
#2022-08-11|1699.39
#2022-08-12|1706.05
#2022-08-15|1740.63
#2022-08-16|1732.10
#2022-08-17|1727.67
#2022-08-18|1709.11
#2022-08-19|1674.13
#2022-08-22|1675.92
#2022-08-23|1662.74
#2022-08-24|1648.73
#2022-08-25|1678.30
#2022-08-26|1674.19
#2022-08-29|1631.01
#2022-08-30|1641.45
#2022-08-31|1644.28
#2022-09-01|1614.65
#2022-09-02|1605.56
#2022-09-05|1591.80
#2022-09-06|1584.09
#2022-09-07|1559.04
#2022-09-08|1595.51
#2022-09-09|1623.55
#2022-09-12|1636.21
#2022-09-13|1607.83
#2022-09-14|1581.92
#2022-09-15|1574.64
#2022-09-16|1563.80
#2022-09-19|1553.02
#2022-09-20|1551.28
#2022-09-21|1518.56
#2022-09-22|1518.46
#2022-09-23|1501.03
#2022-09-26|1471.09
#2022-09-27|1478.89
#2022-09-28|1481.95
#2022-09-29|1518.96
#2022-09-30|1516.16
#2022-10-03|1520.93
#2022-10-04|1558.13
#2022-10-05|1573.81
#2022-10-06|1569.13
#2022-10-07|1553.29
#2022-10-10|1541.20
#2022-10-11|1507.53
#2022-10-12|1506.91
#2022-10-13|1493.82
#2022-10-14|1545.13
#2022-10-17|1525.48
#2022-10-18|1558.81
#2022-10-19|1545.49
#2022-10-20|1532.36
#2022-10-21|1523.34
#2022-10-24|1519.90
#2022-10-25|1541.20
#2022-10-26|1581.78
#2022-10-27|1588.49
#2022-10-28|1561.64
#2022-10-31|1566.10
#2022-11-01|1582.08
#2022-11-02|1592.91
#2022-11-03|1577.55
#2022-11-04|1568.98
#2022-11-07|1591.84
#2022-11-08|1612.30
#2022-11-09|1587.49
#2022-11-10|1613.36
#2022-11-11|1680.17
#2022-11-14|1659.35
#2022-11-15|1688.71
#2022-11-16|1672.35
#2022-11-17|1658.71
#2022-11-18|1665.89
#2022-11-21|1642.96
#2022-11-22|1655.70
#2022-11-23|1665.45
#2022-11-24|1693.73
#2022-11-25|1675.21
#2022-11-28|1673.01
#2022-11-29|1679.29
#2022-11-30|1675.07
#2022-12-01|1712.82
#2022-12-02|1688.04
#2022-12-05|1690.26
#2022-12-06|1666.81
#2022-12-07|1663.67
#2022-12-08|1678.44
#2022-12-09|1692.91
#2022-12-12|1678.36
#2022-12-13|1703.90
#2022-12-14|1726.08
#2022-12-15|1684.67
#2022-12-16|1685.01
#2022-12-19|1657.82
#2022-12-20|1672.08
#2022-12-21|1670.18
#2022-12-22|1676.76
#2022-12-23|1661.20
#2022-12-26|1655.98
#2022-12-27|1656.75
#2022-12-28|1652.38
#2022-12-29|1665.53
#2022-12-30|1669.60
#2023-01-02|1668.53
#2023-01-03|1686.79
#2023-01-04|1645.46
#2023-01-05|1634.75
#2023-01-06|1652.36
#2023-01-09|1670.88
#2023-01-10|1664.91
#2023-01-11|1679.87
#2023-01-12|1700.27
#2023-01-13|1731.66
#2023-01-16|1721.83
#2023-01-17|1707.69
#2023-01-18|1744.31
#2023-01-19|1734.82
#2023-01-20|1730.13
#2023-01-23|1732.02
#2023-01-24|1746.13
#2023-01-25|1755.88
#2023-01-26|1756.60
#2023-01-27|1750.73
#2023-01-30|1730.44
#2023-01-31|1700.86
#2023-02-01|1716.88
#2023-02-02|1727.60
#2023-02-03|1710.10
#2023-02-06|1678.23
#2023-02-07|1692.61
#2023-02-08|1705.07
#2023-02-09|1708.77
#2023-02-10|1696.99
#2023-02-13|1669.31
#2023-02-14|1674.22
#2023-02-15|1644.14
#2023-02-16|1645.62
#2023-02-17|1632.54
#2023-02-20|1641.44
#2023-02-21|1625.32
#2023-02-22|1614.99
#2023-02-23|1613.58
#2023-02-24|1593.26
#2023-02-27|1582.30
#2023-02-28|1578.44
#2023-03-01|1579.43
#2023-03-02|1575.11
#2023-03-03|1607.90
#2023-03-06|1616.66
#2023-03-07|1610.52
#2023-03-08|1599.63
#2023-03-09|1614.49
#2023-03-10|1609.00
#2023-03-13|1606.97
#2023-03-14|1584.48
#2023-03-15|1605.68
#2023-03-16|1600.33
#2023-03-17|1636.74
#2023-03-20|1608.36
#2023-03-21|1614.84
#2023-03-22|1631.26
#2023-03-23|1631.45
#2023-03-24|1629.53
#2023-03-27|1634.14
#2023-03-28|1632.99
#2023-03-29|1631.41
#2023-03-30|1635.39
#2023-03-31|1645.55
#2023-04-03|1652.55
#2023-04-04|1668.10
#2023-04-05|1655.94
#2023-04-06|1658.83
#2023-04-07|1656.41
#2023-04-10|1652.01
#2023-04-11|1668.91
#2023-04-12|1681.21
#2023-04-13|1712.09
#2023-04-14|1709.72
#2023-04-17|1698.93
#2023-04-18|1715.19
#2023-04-19|1697.92
#2023-04-20|1688.87
#2023-04-21|1677.97
#2023-04-24|1687.48
#2023-04-25|1681.03
#2023-04-26|1678.20
#2023-04-27|1673.91
#2023-04-28|1662.53
#2023-05-01|1660.45
#2023-05-02|1675.19
#2023-05-03|1684.52
#2023-05-04|1706.97
#2023-05-05|1701.03
#2023-05-08|1696.95
#2023-05-09|1697.79
#2023-05-10|1685.35
#2023-05-11|1679.88
#2023-05-12|1675.13
#2023-05-15|1683.47
#2023-05-16|1693.07
#2023-05-17|1671.50
#2023-05-18|1663.43
#2023-05-19|1676.39
#2023-05-22|1692.34
#2023-05-23|1699.66
#2023-05-24|1680.24
#2023-05-25|1655.84
#2023-05-26|1648.82
#2023-05-29|1650.31
#2023-05-30|1656.00
#2023-05-31|1643.81
#2023-06-01|1671.42
#2023-06-02|1694.79
#2023-06-05|1712.69
#2023-06-06|1718.95
#2023-06-07|1698.05
#2023-06-08|1688.82
#2023-06-09|1710.55
#2023-06-12|1723.95
#2023-06-13|1730.93
#2023-06-14|1726.58
#2023-06-15|1714.19
#2023-06-16|1724.27
#2023-06-19|1712.26
#2023-06-20|1696.07
#2023-06-21|1679.31
#2023-06-22|1666.30
#2023-06-23|1642.81
#2023-06-26|1646.84
#2023-06-27|1621.64
#2023-06-28|1632.73
#2023-06-29|1632.90
#2023-06-30|1631.41
#2023-07-03|1638.28
#2023-07-04|1609.16
#2023-07-05|1613.00
#2023-07-06|1594.26
#2023-07-07|1593.21
#2023-07-10|1585.69
#2023-07-11|1592.44
#2023-07-12|1595.66
#2023-07-13|1629.43
#2023-07-14|1626.66
#2023-07-17|1623.03
#2023-07-18|1623.62
#2023-07-19|1629.39
#2023-07-20|1611.71
#2023-07-21|1615.79
#2023-07-24|1631.37
#2023-07-25|1633.13
#2023-07-26|1642.00
#2023-07-27|1653.74
#2023-07-28|1658.92
#2023-07-31|1665.87
#2023-08-01|1677.18
#2023-08-02|1636.56
#2023-08-03|1640.17
#2023-08-04|1638.59
#2023-08-07|1649.53
#2023-08-08|1640.70
#2023-08-09|1647.44
#2023-08-10|1641.69
#2023-08-11|1632.37
#2023-08-14|1615.99
#2023-08-15|1618.53
#2023-08-16|1598.01
#2023-08-17|1581.49
#2023-08-18|1571.98
#2023-08-21|1568.36
#2023-08-22|1574.10
#2023-08-23|1585.92
#2023-08-24|1593.13
#2023-08-25|1576.03
#2023-08-28|1594.71
#2023-08-29|1605.31
#2023-08-30|1609.43
#2023-08-31|1611.64
#2023-09-01|1606.17
#2023-09-04|1608.29
#2023-09-05|1600.12
#2023-09-06|1596.99
#2023-09-07|1586.34
#2023-09-08|1576.72
#2023-09-11|1596.25
#2023-09-12|1602.02
#2023-09-13|1593.29
#2023-09-14|1606.79
#2023-09-15|1616.46
#2023-09-18|1618.88
#2023-09-19|1605.72
#2023-09-20|1585.99
#2023-09-21|1557.15
#2023-09-22|1549.90
#2023-09-25|1565.73
#2023-09-26|1546.65
#2023-09-27|1566.55
#2023-09-28|1556.79
#2023-09-29|1559.65
#2023-10-02|1544.35
#2023-10-03|1527.23
#2023-10-04|1506.29
#2023-10-05|1519.09
#2023-10-06|1520.92
#2023-10-09|1529.57
#2023-10-10|1544.11
#2023-10-11|1559.08
#2023-10-12|1576.27
#2023-10-13|1557.15
#2023-10-16|1538.06
#2023-10-17|1548.28
#2023-10-18|1529.16
#2023-10-19|1495.54
#2023-10-20|1508.93
#2023-10-23|1509.70
#2023-10-24|1519.27
#2023-10-25|1514.59
#2023-10-26|1492.16
#2023-10-27|1512.55
#2023-10-30|1511.91
#2023-10-31|1503.67
#2023-11-01|1533.18
#2023-11-02|1539.76
#2023-11-03|1554.76
#2023-11-06|1579.00
#2023-11-07|1558.30
#2023-11-08|1570.93
#2023-11-09|1575.42
#2023-11-10|1553.98
#2023-11-13|1554.08
#2023-11-14|1556.60
#2023-11-15|1595.40
#2023-11-16|1582.45
#2023-11-17|1604.73
#2023-11-20|1611.02
#2023-11-21|1615.64
#2023-11-22|1605.73
#2023-11-23|1607.74
#2023-11-24|1608.43
#2023-11-27|1605.89
#2023-11-28|1611.76
#2023-11-29|1606.02
#2023-11-30|1617.19
#2023-12-01|1619.03
#2023-12-04|1591.72
#2023-12-05|1576.63
#2023-12-06|1595.03
#2023-12-07|1599.45
#2023-12-08|1583.48
#2023-12-11|1585.33
#2023-12-12|1583.41
#2023-12-13|1584.95
#2023-12-14|1613.64
#2023-12-15|1603.32
#2023-12-18|1587.20
#2023-12-19|1582.02
#2023-12-20|1587.41
#2023-12-21|1577.55
#2023-12-22|1577.37
#2023-12-25|1585.47
#2023-12-26|1587.76
#2023-12-27|1604.53
#2023-12-28|1629.67
#2023-12-29|1631.48
#2024-01-01|1632.56
#2024-01-02|1630.28
#2024-01-03|1616.53
#2024-01-04|1632.34
#2024-01-05|1620.28
#2024-01-08|1611.47
#2024-01-09|1627.80
#2024-01-10|1657.60
#2024-01-11|1671.04
#2024-01-12|1677.96
#2024-01-15|1677.77
#2024-01-16|1657.94
#2024-01-17|1611.08
#2024-01-18|1610.65
#2024-01-19|1611.00
#2024-01-22|1614.65
#2024-01-23|1627.97
#2024-01-24|1629.66
#2024-01-25|1619.96
#2024-01-26|1591.23
#2024-01-29|1601.92
#2024-01-30|1589.18
#2024-01-31|1611.72
#2024-02-01|1609.30
#2024-02-02|1574.03
#2024-02-05|1572.93
#2024-02-06|1577.03
#2024-02-07|1584.45
#2024-02-08|1587.33
#2024-02-09|1589.74
#2024-02-12|1590.08
#2024-02-13|1602.22
#2024-02-14|1591.34
#2024-02-15|1591.33
#2024-02-16|1623.93
#2024-02-19|1621.40
#2024-02-20|1632.03
#2024-02-21|1629.88
#2024-02-22|1635.11
#2024-02-23|1635.37
#2024-02-26|1659.01
#2024-02-27|1675.44
#2024-02-28|1664.03
#2024-02-29|1666.65
#2024-03-01|1662.74
#2024-03-04|1666.10
#2024-03-05|1658.90
#2024-03-06|1669.93
#2024-03-07|1661.07
#2024-03-08|1678.46
#2024-03-11|1677.60
#2024-03-12|1667.11
#2024-03-13|1653.24
#2024-03-14|1648.32
#2024-03-15|1641.48
#2024-03-18|1666.97
#2024-03-19|1640.02
#2024-03-20|1634.26
#2024-03-21|1650.82
#2024-03-22|1640.14
#2024-03-25|1625.27
#2024-03-26|1630.36
#2024-03-27|1634.12
#2024-03-28|1618.81
#2024-03-29|1618.93
#2024-04-01|1610.81
#2024-04-02|1598.28
#2024-04-03|1582.74
#2024-04-04|1588.36
#2024-04-05|1567.09
#2024-04-08|1575.39
#2024-04-09|1576.89
#2024-04-10|1556.01
#2024-04-11|1541.36
#2024-04-12|1544.35
#2024-04-15|1515.23
#2024-04-16|1513.72
#2024-04-17|1499.82
#2024-04-18|1503.46
#2024-04-19|1488.94
#2024-04-22|1517.59
#2024-04-23|1523.11
#2024-04-24|1544.09
#2024-04-25|1536.13
#2024-04-26|1543.63
#2024-04-29|1552.14
#2024-04-30|1575.10
#2024-05-01|1570.29
#2024-05-02|1607.34
#2024-05-03|1616.05
#2024-05-06|1612.74
#2024-05-07|1598.69
#2024-05-08|1579.44
#2024-05-09|1577.37
#2024-05-10|1590.50
#2024-05-13|1598.04
#2024-05-14|1595.26
#2024-05-15|1612.12
#2024-05-16|1622.38
#2024-05-17|1607.62
#2024-05-20|1600.43
#2024-05-21|1586.29
#2024-05-22|1571.57
#2024-05-23|1565.64
#2024-05-24|1553.41
#2024-05-27|1564.97
#2024-05-28|1561.50
#2024-05-29|1547.04
#2024-05-30|1539.13
#2024-05-31|1557.25
#2024-06-03|1563.70
#2024-06-04|1577.18
#2024-06-05|1591.77
#2024-06-06|1597.94
#2024-06-07|1596.38
#2024-06-10|1595.72
#2024-06-11|1590.62
#2024-06-12|1587.21
#2024-06-13|1576.20
#2024-06-14|1562.84
#2024-06-17|1549.43
#2024-06-18|1539.97
#2024-06-19|1540.16
#2024-06-20|1531.29
#2024-06-21|1525.46
#2024-06-24|1542.68
#2024-06-25|1562.28
#2024-06-26|1565.97
#2024-06-27|1551.37
#2024-06-28|1550.73
#2024-07-01|1540.35
#2024-07-02|1557.99
#2024-07-03|1574.36
#2024-07-04|1585.88
#2024-07-05|1603.56
#2024-07-08|1601.38
#2024-07-09|1617.39
#2024-07-10|1621.03
#2024-07-11|1658.81
#2024-07-12|1662.47
#2024-07-15|1661.17
#2024-07-16|1646.19
#2024-07-17|1682.71
#2024-07-18|1663.58
#2024-07-19|1650.29
#2024-07-22|1650.83
#2024-07-23|1654.69
#2024-07-24|1673.87
#2024-07-25|1663.86
#2024-07-26|1675.37
#2024-07-29|1688.11
#2024-07-30|1680.48
#2024-07-31|1735.94
#2024-08-01|1708.40
#2024-08-02|1691.28
#2024-08-05|1621.99
#2024-08-06|1685.80
#2024-08-07|1712.64
#2024-08-08|1706.18
#2024-08-09|1721.59
#2024-08-12|1715.99
#2024-08-13|1751.87
#2024-08-14|1756.02
#2024-08-15|1748.28
#2024-08-16|1786.62
#2024-08-19|1782.67
#2024-08-20|1813.60
#2024-08-21|1820.82
#2024-08-22|1828.30
#2024-08-23|1849.71
#2024-08-26|1846.52
#2024-08-27|1852.77
#2024-08-28|1863.27
#2024-08-29|1865.09
#2024-08-30|1863.19
#2024-09-02|1828.46
#2024-09-03|1844.29
#2024-09-04|1828.22
#2024-09-05|1813.45
#2024-09-06|1822.30
#2024-09-09|1826.21
#2024-09-10|1801.46
#2024-09-11|1802.71
#2024-09-12|1812.36
#2024-09-13|1817.94
#2024-09-16|1823.98
#2024-09-17|1813.68
#2024-09-18|1802.57
#2024-09-19|1807.94
#2024-09-20|1812.12
#2024-09-23|1815.71
#2024-09-24|1817.22
#2024-09-25|1797.37
#2024-09-26|1824.07
#2024-09-27|1870.88
#2024-09-30|1837.14
#2024-10-01|1845.52
#2024-10-02|1819.93
#2024-10-03|1825.40
#2024-10-04|1837.53
#2024-10-07|1849.32
#2024-10-08|1833.23
#2024-10-09|1845.85
#2024-10-10|1850.42
#2024-10-11|1848.19
#2024-10-14|1834.12
#2024-10-15|1836.34
#2024-10-16|1810.09
#2024-10-17|1794.40
#2024-10-18|1817.51
#2024-10-21|1810.85
#2024-10-22|1786.36
#2024-10-23|1762.98
#2024-10-24|1766.79
#2024-10-25|1757.23
#2024-10-28|1770.91
#2024-10-29|1771.92
#2024-10-30|1769.40
#2024-10-31|1772.73
#2024-11-01|1754.80
#2024-11-04|1770.03
#2024-11-05|1771.40
#2024-11-06|1764.52
#2024-11-07|1756.70
#2024-11-08|1773.40
#2024-11-11|1756.04
#2024-11-12|1734.04
#2024-11-13|1695.46
#2024-11-14|1682.06
#2024-11-15|1690.70
#2024-11-18|1660.62
#2024-11-19|1673.20
#2024-11-20|1660.97
#2024-11-21|1660.56
#2024-11-22|1647.82
#2024-11-25|1677.95
#2024-11-26|1666.10
#2024-11-27|1690.22
#2024-11-28|1691.10
#2024-11-29|1704.79
#2024-12-02|1720.24
#2024-12-03|1749.37
#2024-12-04|1727.49
#2024-12-05|1721.27
#2024-12-06|1720.18
#2024-12-09|1705.01
#2024-12-10|1690.42
#2024-12-11|1681.19
#2024-12-12|1685.21
#2024-12-13|1656.09
#2024-12-16|1645.59
#2024-12-17|1644.34
#2024-12-18|1648.44
#2024-12-19|1620.07
#2024-12-20|1619.70
#2024-12-23|1626.08
#2024-12-24|1628.85
#2024-12-25|1625.81
#2024-12-26|1623.59
#2024-12-27|1643.77
#2024-12-30|1647.80
#2024-12-31|1649.79
#2025-01-01|1650.16
#2025-01-02|1643.49
#2025-01-03|1639.78
#2025-01-06|1622.26
#2025-01-07|1631.95
#2025-01-08|1614.35
#2025-01-09|1613.23
#2025-01-10|1598.71
#2025-01-13|1587.46
#2025-01-14|1597.69
#2025-01-15|1599.50
#2025-01-16|1599.79
#2025-01-17|1598.21
#2025-01-20|1626.43
#2025-01-21|1630.92
#2025-01-22|1637.76
#2025-01-23|1638.15
#2025-01-24|1637.11
#2025-01-27|1649.91
#2025-01-28|1641.42
#2025-01-29|1649.76
#2025-01-30|1654.35
#2025-01-31|1644.88
#2025-02-03|1599.63
#2025-02-04|1608.69
#2025-02-05|1614.11
#2025-02-06|1632.97
#2025-02-07|1628.10
#2025-02-10|1615.69
#2025-02-11|1600.00
#2025-02-12|1576.65
#2025-02-13|1611.68
#2025-02-14|1611.15
#2025-02-17|1625.77
#2025-02-18|1623.28
#2025-02-19|1606.17
#2025-02-20|1605.25
#2025-02-21|1623.12
#2025-02-24|1620.04
#2025-02-25|1629.64
#2025-02-26|1646.60
#2025-02-27|1637.27
#2025-02-28|1604.58
#2025-03-03|1624.73
#2025-03-04|1635.38
#2025-03-05|1640.05
#2025-03-06|1645.17
#2025-03-07|1626.04
#2025-03-10|1615.10
#2025-03-11|1614.26
#2025-03-12|1618.04
#2025-03-13|1620.89
#2025-03-14|1627.93
#2025-03-17|1645.25
#2025-03-18|1655.98
#2025-03-19|1655.08
#2025-03-20|1660.70
#2025-03-21|1657.67
#2025-03-24|1646.07
#2025-03-25|1653.21
#2025-03-26|1644.60
#2025-03-27|1652.84
#2025-03-28|1656.71
#2025-03-31|1629.40
#2025-04-01|1649.96
#2025-04-02|1627.38
#2025-04-03|1629.27
#2025-04-04|1646.76
#2025-04-07|1510.40
#2025-04-08|1534.75
#2025-04-09|1502.66
#2025-04-10|1562.63
#2025-04-11|1546.83
#2025-04-14|1583.58
#2025-04-15|1603.46
#2025-04-16|1589.21
#2025-04-17|1608.88
#2025-04-18|1641.07
#2025-04-21|1645.29
#2025-04-22|1664.31
#2025-04-23|1673.10
#2025-04-24|1674.81
#2025-04-25|1667.33
#2025-04-28|1675.63
#2025-04-29|1682.40
#2025-04-30|1701.62
#2025-05-01|1701.93
#2025-05-02|1734.41
#2025-05-05|1741.40
#2025-05-06|1739.13
#2025-05-07|1700.15
#2025-05-08|1672.25
#2025-05-09|1667.19
#2025-05-12|1597.37
#2025-05-13|1630.04
#2025-05-14|1627.90
#2025-05-15|1623.63
#2025-05-16|1630.93
#2025-05-19|1654.07
#2025-05-20|1650.71
#2025-05-21|1672.26
#2025-05-22|1665.47
#2025-05-23|1677.50
#2025-05-26|1682.25
#2025-05-27|1679.69
#2025-05-28|1672.79
#2025-05-29|1694.22
#2025-05-30|1691.07
#2025-06-02|1691.42
#2025-06-03|1680.11
#2025-06-04|1696.89
#2025-06-05|1688.63
#2025-06-06|1688.92
#2025-06-09|1721.24
#2025-06-10|1737.33
#2025-06-11|1739.92
#2025-06-12|1756.09
#2025-06-13|1730.69
#2025-06-16|1728.10
#2025-06-17|1700.53
#2025-06-18|1701.55
#2025-06-19|1669.73
#2025-06-20|1673.34
#2025-06-23|1676.85
#2025-06-24|1715.85
#2025-06-25|1709.25
#2025-06-26|1708.75
#2025-06-27|1703.94
#2025-06-30|1718.96
#2025-07-01|1709.26
#2025-07-02|1709.20
#2025-07-03|1715.49
#2025-07-04|1722.15
#2025-07-07|1698.84
#2025-07-08|1683.92
#2025-07-09|1696.72
#2025-07-10|1698.37
#2025-07-11|1703.84
#2025-07-14|1713.33
#2025-07-15|1731.37
#2025-07-16|1734.16
#2025-07-17|1771.37
#2025-07-18|1765.57
#2025-07-21|1762.88
#2025-07-22|1744.64
#2025-07-23|1787.03
#2025-07-24|1809.82
#2025-07-25|1800.55
#2025-07-28|1808.00
#2025-07-29|1819.74
#2025-07-30|1808.60
#2025-07-31|1795.90
#2025-08-01|1769.74
#2025-08-04|1782.11
#2025-08-05|1799.08
#2025-08-06|1802.97
#2025-08-07|1784.31
#2025-08-08|1766.17
#2025-08-11|1771.28
#2025-08-12|1773.76
#2025-08-13|1818.43
#2025-08-14|1807.52
#2025-08-15|1826.31
#2025-08-18|1837.49
#2025-08-19|1848.27
#2025-08-20|1837.30
#2025-08-21|1823.94
#2025-08-22|1839.95
#2025-08-25|1835.17
#2025-08-26|1804.35
#2025-08-27|1789.03
#2025-08-28|1788.00
#2025-08-29|1796.06
#2025-09-01|1825.68
#2025-09-02|1829.12
#2025-09-03|1842.98
#2025-09-04|1832.08
#2025-09-05|1871.28
#2025-09-08|1882.55
#2025-09-09|1877.69
#2025-09-10|1863.63
#2025-09-11|1843.26
#2025-09-12|1860.02
#2025-09-15|1859.24
#2025-09-16|1865.35
#2025-09-17|1855.71
#2025-09-18|1856.07
#2025-09-19|1841.98
#2025-09-22|1844.79
#2025-09-23|1837.94
#2025-09-24|1825.57
#2025-09-25|1811.26
#2025-09-26|1781.20
#2025-09-29|1793.85
#2025-09-30|1817.92
#2025-10-01|1835.63
#2025-10-02|1860.50
#2025-10-03|1859.58
#2025-10-06|1884.20
#2025-10-07|1879.06
#2025-10-08|1870.37
#2025-10-09|1847.73
#2025-10-10|1822.62
#2025-10-13|1811.87
#2025-10-14|1767.01
#2025-10-15|1792.43
#2025-10-16|1819.21
#2025-10-17|1799.29
#2025-10-20|1824.36
#2025-10-21|1828.13
#2025-10-22|1822.62
#2025-10-23|1806.14
#2025-10-24|1797.80
#2025-10-27|1817.16
#2025-10-28|1808.26
#2025-10-29|1796.70
#2025-10-30|1776.02
#2025-10-31|1786.79
#2025-11-03|1797.17
#2025-11-04|1783.16
#2025-11-05|1772.31
#2025-11-06|1789.50
#2025-11-07|1777.65
#2025-11-10|1775.26
#2025-11-11|1780.00
#2025-11-12|1810.64
#2025-11-13|1840.43
#2025-11-14|1839.40
#2025-11-17|1825.03
#2025-11-18|1798.54
#2025-11-19|1792.03
#2025-11-20|1801.57
#2025-11-21|1790.82
#2025-11-24|1801.23
#2025-11-25|1816.89
#2025-11-26|1841.65
#2025-11-27|1830.69
#2025-11-28|1831.70
#2025-12-01|1821.32
#2025-12-02|1810.27
#2025-12-03|1796.94
#2025-12-04|1824.81
#2025-12-05|1799.33
#2025-12-08|1787.85
#2025-12-09|1779.31
#2025-12-10|1774.42
#2025-12-11|1777.56
#2025-12-12|1785.83
#2025-12-15|1779.36
#2025-12-16|1768.34
#2025-12-17|1763.89
#2025-12-18|1761.90
#2025-12-19|1773.23
#2025-12-22|1772.58
#2025-12-23|1781.81
#2025-12-24|1779.58
#2025-12-25|1783.88
#2025-12-26|1783.67
#2025-12-29|1775.67
#2025-12-30|1765.27
#2025-12-31|1760.09
#2026-01-01|1759.75
#2026-01-02|1777.55
#2026-01-05|1814.60
#2026-01-06|1820.70
#2026-01-07|1850.58
#2026-01-08|1855.94
#2026-01-09|1849.04
#2026-01-12|1845.71
#2026-01-13|1844.91
#2026-01-14|1859.97
#2026-01-15|1854.09
#2026-01-16|1835.15
#2026-01-19|1812.47
#2026-01-20|1797.80
#2026-01-21|1779.64
#2026-01-22|1786.27
#2026-01-23|1810.70
#2026-01-26|1821.54
#2026-01-27|1823.99
#2026-01-28|1822.35
#2026-01-29|1818.77
#2026-01-30|1811.93
#2026-02-02|1787.34
#2026-02-03|1832.63
#2026-02-04|1831.74
#2026-02-05|1842.58
#2026-02-06|1823.88
#2026-02-09|1873.17
#2026-02-10|1905.51
#2026-02-11|1922.46
#2026-02-12|1924.47
#2026-02-13|1917.24
#2026-02-16|1901.92
#2026-02-17|1895.82
#2026-02-18|1909.75
#2026-02-19|1917.18
#2026-02-20|1922.38
#2026-02-23|1934.52
#2026-02-24|1928.50
#2026-02-25|1936.05
#2026-02-26|1920.44
#2026-02-27|1930.14
#2026-03-02|1875.11
#2026-03-03|1836.26
#2026-03-04|1783.80
#2026-03-05|1813.18
#2026-03-06|1831.03
#2026-03-09|1790.42
#2026-03-10|1832.85
#2026-03-11|1828.39
#2026-03-12|1806.49
#2026-03-13|1783.75
#2026-03-16|1784.04
#2026-03-17|1805.97
#2026-03-18|1818.81
#2026-03-19|1774.92
#2026-03-20|1765.11
#2026-03-23|1714.03
#2026-03-24|1761.76
#2026-03-25|1786.23
#2026-03-26|1770.22
#2026-03-27|1792.22
#2026-03-30|1778.35
#2026-03-31|1768.36
#2026-04-01|1843.88
#2026-04-02|1834.33