Table Data - NASDAQ Asia Financials Index
| Title | NASDAQ Asia Financials Index |
|---|---|
| Series ID | NASDAQNQASIA30 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2025-12-05 |
| Last Updated | 2025-12-05 10:41 PM CST |
| Notes | For more information about this series, see: NQASIA30 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 569.51 |
| 2001-04-02 | 561.47 |
| 2001-04-03 | 574.81 |
| 2001-04-04 | 575.31 |
| 2001-04-05 | 579.95 |
| 2001-04-06 | 579.33 |
| 2001-04-09 | 560.09 |
| 2001-04-10 | 554.49 |
| 2001-04-11 | 564.09 |
| 2001-04-12 | 568.62 |
| 2001-04-13 | . |
| 2001-04-16 | 564.55 |
| 2001-04-17 | 562.41 |
| 2001-04-18 | 580.41 |
| 2001-04-19 | 592.60 |
| 2001-04-20 | 585.01 |
| 2001-04-23 | 586.88 |
| 2001-04-24 | 584.60 |
| 2001-04-25 | 589.25 |
| 2001-04-26 | 589.19 |
| 2001-04-27 | 590.19 |
| 2001-04-30 | 591.19 |
| 2001-05-01 | 611.10 |
| 2001-05-02 | 615.62 |
| 2001-05-03 | 619.78 |
| 2001-05-04 | 617.43 |
| 2001-05-07 | 621.44 |
| 2001-05-08 | 611.83 |
| 2001-05-09 | 604.16 |
| 2001-05-10 | 597.81 |
| 2001-05-11 | 604.99 |
| 2001-05-14 | 592.18 |
| 2001-05-15 | 595.63 |
| 2001-05-16 | 589.28 |
| 2001-05-17 | 598.47 |
| 2001-05-18 | 596.34 |
| 2001-05-21 | 597.83 |
| 2001-05-22 | 599.86 |
| 2001-05-23 | 601.80 |
| 2001-05-24 | 600.80 |
| 2001-05-25 | 594.90 |
| 2001-05-28 | . |
| 2001-05-29 | 592.57 |
| 2001-05-30 | 580.36 |
| 2001-05-31 | 578.44 |
| 2001-06-01 | 580.45 |
| 2001-06-04 | 580.22 |
| 2001-06-05 | 579.73 |
| 2001-06-06 | 581.18 |
| 2001-06-07 | 584.02 |
| 2001-06-08 | 585.44 |
| 2001-06-11 | 579.37 |
| 2001-06-12 | 567.37 |
| 2001-06-13 | 569.01 |
| 2001-06-14 | 562.86 |
| 2001-06-15 | 564.26 |
| 2001-06-18 | 555.15 |
| 2001-06-19 | 551.32 |
| 2001-06-20 | 551.53 |
| 2001-06-21 | 564.93 |
| 2001-06-22 | 565.77 |
| 2001-06-25 | 562.00 |
| 2001-06-26 | 563.19 |
| 2001-06-27 | 561.55 |
| 2001-06-28 | 554.82 |
| 2001-06-29 | 563.07 |
| 2001-07-02 | 559.31 |
| 2001-07-03 | 562.47 |
| 2001-07-04 | . |
| 2001-07-05 | 550.34 |
| 2001-07-06 | 541.74 |
| 2001-07-09 | 537.09 |
| 2001-07-10 | 539.87 |
| 2001-07-11 | 533.35 |
| 2001-07-12 | 545.39 |
| 2001-07-13 | 536.21 |
| 2001-07-16 | 531.68 |
| 2001-07-17 | 526.33 |
| 2001-07-18 | 520.75 |
| 2001-07-19 | 522.22 |
| 2001-07-20 | 524.04 |
| 2001-07-23 | 508.43 |
| 2001-07-24 | 508.75 |
| 2001-07-25 | 516.05 |
| 2001-07-26 | 521.14 |
| 2001-07-27 | 520.30 |
| 2001-07-30 | 512.73 |
| 2001-07-31 | 522.01 |
| 2001-08-01 | 529.07 |
| 2001-08-02 | 538.93 |
| 2001-08-03 | 537.15 |
| 2001-08-06 | 534.57 |
| 2001-08-07 | 533.78 |
| 2001-08-08 | 531.22 |
| 2001-08-09 | 522.58 |
| 2001-08-10 | 523.66 |
| 2001-08-13 | 522.95 |
| 2001-08-14 | 542.37 |
| 2001-08-15 | 546.42 |
| 2001-08-16 | 545.94 |
| 2001-08-17 | 545.36 |
| 2001-08-20 | 540.48 |
| 2001-08-21 | 548.92 |
| 2001-08-22 | 555.68 |
| 2001-08-23 | 551.06 |
| 2001-08-24 | 552.36 |
| 2001-08-27 | 559.83 |
| 2001-08-28 | 556.61 |
| 2001-08-29 | 553.58 |
| 2001-08-30 | 544.13 |
| 2001-08-31 | 546.98 |
| 2001-09-03 | . |
| 2001-09-04 | 549.28 |
| 2001-09-05 | 541.51 |
| 2001-09-06 | 537.91 |
| 2001-09-07 | 536.82 |
| 2001-09-10 | 525.73 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 484.94 |
| 2001-09-18 | 490.27 |
| 2001-09-19 | 497.15 |
| 2001-09-20 | 495.33 |
| 2001-09-21 | 473.30 |
| 2001-09-24 | 479.91 |
| 2001-09-25 | 473.92 |
| 2001-09-26 | 468.36 |
| 2001-09-27 | 467.95 |
| 2001-09-28 | 476.65 |
| 2001-10-01 | 482.94 |
| 2001-10-02 | 489.94 |
| 2001-10-03 | 488.22 |
| 2001-10-04 | 497.70 |
| 2001-10-05 | 497.16 |
| 2001-10-08 | 493.48 |
| 2001-10-09 | 488.56 |
| 2001-10-10 | 479.03 |
| 2001-10-11 | 487.38 |
| 2001-10-12 | 492.56 |
| 2001-10-15 | 493.04 |
| 2001-10-16 | 494.32 |
| 2001-10-17 | 499.07 |
| 2001-10-18 | 490.16 |
| 2001-10-19 | 489.10 |
| 2001-10-22 | 487.63 |
| 2001-10-23 | 492.22 |
| 2001-10-24 | 497.09 |
| 2001-10-25 | 502.07 |
| 2001-10-26 | 499.98 |
| 2001-10-29 | 495.28 |
| 2001-10-30 | 487.01 |
| 2001-10-31 | 481.78 |
| 2001-11-01 | 480.60 |
| 2001-11-02 | 480.38 |
| 2001-11-05 | 483.46 |
| 2001-11-06 | 484.66 |
| 2001-11-07 | 477.16 |
| 2001-11-08 | 483.79 |
| 2001-11-09 | 484.35 |
| 2001-11-12 | 480.88 |
| 2001-11-13 | 476.16 |
| 2001-11-14 | 479.25 |
| 2001-11-15 | 486.30 |
| 2001-11-16 | 491.10 |
| 2001-11-19 | 494.14 |
| 2001-11-20 | 495.85 |
| 2001-11-21 | 499.68 |
| 2001-11-22 | . |
| 2001-11-23 | 503.53 |
| 2001-11-26 | 513.32 |
| 2001-11-27 | 509.77 |
| 2001-11-28 | 496.21 |
| 2001-11-29 | 495.15 |
| 2001-11-30 | 499.65 |
| 2001-12-03 | 494.95 |
| 2001-12-04 | 497.03 |
| 2001-12-05 | 508.05 |
| 2001-12-06 | 512.87 |
| 2001-12-07 | 511.11 |
| 2001-12-10 | 503.96 |
| 2001-12-11 | 498.56 |
| 2001-12-12 | 508.87 |
| 2001-12-13 | 502.05 |
| 2001-12-14 | 497.26 |
| 2001-12-17 | 489.98 |
| 2001-12-18 | 491.03 |
| 2001-12-19 | 494.33 |
| 2001-12-20 | 500.01 |
| 2001-12-21 | 490.81 |
| 2001-12-24 | 490.05 |
| 2001-12-25 | . |
| 2001-12-26 | 486.54 |
| 2001-12-27 | 491.26 |
| 2001-12-28 | 499.70 |
| 2001-12-31 | 500.77 |
| 2002-01-01 | . |
| 2002-01-02 | 499.82 |
| 2002-01-03 | 503.32 |
| 2002-01-04 | 511.21 |
| 2002-01-07 | 518.00 |
| 2002-01-08 | 505.21 |
| 2002-01-09 | 501.54 |
| 2002-01-10 | 493.54 |
| 2002-01-11 | 488.49 |
| 2002-01-14 | 490.75 |
| 2002-01-15 | 483.98 |
| 2002-01-16 | 484.47 |
| 2002-01-17 | 485.78 |
| 2002-01-18 | 490.81 |
| 2002-01-21 | . |
| 2002-01-22 | 481.81 |
| 2002-01-23 | 479.28 |
| 2002-01-24 | 479.36 |
| 2002-01-25 | 486.14 |
| 2002-01-28 | 493.80 |
| 2002-01-29 | 490.35 |
| 2002-01-30 | 482.01 |
| 2002-01-31 | 484.52 |
| 2002-02-01 | 478.81 |
| 2002-02-04 | 473.77 |
| 2002-02-05 | 466.05 |
| 2002-02-06 | 465.25 |
| 2002-02-07 | 472.72 |
| 2002-02-08 | 477.83 |
| 2002-02-11 | 481.97 |
| 2002-02-12 | 488.85 |
| 2002-02-13 | 489.39 |
| 2002-02-14 | 496.12 |
| 2002-02-15 | 498.23 |
| 2002-02-18 | . |
| 2002-02-19 | 484.70 |
| 2002-02-20 | 481.17 |
| 2002-02-21 | 487.00 |
| 2002-02-22 | 484.52 |
| 2002-02-25 | 479.95 |
| 2002-02-26 | 476.42 |
| 2002-02-27 | 486.11 |
| 2002-02-28 | 488.60 |
| 2002-03-01 | 493.49 |
| 2002-03-04 | 515.34 |
| 2002-03-05 | 516.62 |
| 2002-03-06 | 515.75 |
| 2002-03-07 | 529.00 |
| 2002-03-08 | 529.87 |
| 2002-03-11 | 539.97 |
| 2002-03-12 | 529.15 |
| 2002-03-13 | 518.06 |
| 2002-03-14 | 522.56 |
| 2002-03-15 | 523.23 |
| 2002-03-18 | 516.30 |
| 2002-03-19 | 522.34 |
| 2002-03-20 | 517.19 |
| 2002-03-21 | 513.27 |
| 2002-03-22 | 506.34 |
| 2002-03-25 | 505.10 |
| 2002-03-26 | 501.31 |
| 2002-03-27 | 509.16 |
| 2002-03-28 | 507.75 |
| 2002-03-29 | . |
| 2002-04-01 | 496.88 |
| 2002-04-02 | 500.34 |
| 2002-04-03 | 505.13 |
| 2002-04-04 | 511.71 |
| 2002-04-05 | 514.12 |
| 2002-04-08 | 515.34 |
| 2002-04-09 | 511.93 |
| 2002-04-10 | 514.11 |
| 2002-04-11 | 513.09 |
| 2002-04-12 | 509.47 |
| 2002-04-15 | 513.94 |
| 2002-04-16 | 517.42 |
| 2002-04-17 | 528.25 |
| 2002-04-18 | 533.80 |
| 2002-04-19 | 537.55 |
| 2002-04-22 | 539.15 |
| 2002-04-23 | 539.57 |
| 2002-04-24 | 538.77 |
| 2002-04-25 | 536.57 |
| 2002-04-26 | 535.70 |
| 2002-04-29 | 532.25 |
| 2002-04-30 | 532.19 |
| 2002-05-01 | 537.63 |
| 2002-05-02 | 541.41 |
| 2002-05-03 | 545.60 |
| 2002-05-06 | 540.42 |
| 2002-05-07 | 534.70 |
| 2002-05-08 | 534.08 |
| 2002-05-09 | 535.56 |
| 2002-05-10 | 536.56 |
| 2002-05-13 | 534.91 |
| 2002-05-14 | 529.47 |
| 2002-05-15 | 538.98 |
| 2002-05-16 | 542.01 |
| 2002-05-17 | 549.92 |
| 2002-05-20 | 555.09 |
| 2002-05-21 | 553.05 |
| 2002-05-22 | 562.90 |
| 2002-05-23 | 564.22 |
| 2002-05-24 | 568.05 |
| 2002-05-27 | . |
| 2002-05-28 | 564.60 |
| 2002-05-29 | 563.96 |
| 2002-05-30 | 568.10 |
| 2002-05-31 | 557.90 |
| 2002-06-03 | 568.65 |
| 2002-06-04 | 564.33 |
| 2002-06-05 | 560.87 |
| 2002-06-06 | 555.94 |
| 2002-06-07 | 553.74 |
| 2002-06-10 | 554.28 |
| 2002-06-11 | 555.59 |
| 2002-06-12 | 553.86 |
| 2002-06-13 | 548.02 |
| 2002-06-14 | 541.05 |
| 2002-06-17 | 530.50 |
| 2002-06-18 | 532.08 |
| 2002-06-19 | 519.17 |
| 2002-06-20 | 526.76 |
| 2002-06-21 | 521.50 |
| 2002-06-24 | 525.49 |
| 2002-06-25 | 521.35 |
| 2002-06-26 | 510.77 |
| 2002-06-27 | 512.72 |
| 2002-06-28 | 525.35 |
| 2002-07-01 | 524.84 |
| 2002-07-02 | 527.41 |
| 2002-07-03 | 537.29 |
| 2002-07-04 | . |
| 2002-07-05 | 544.29 |
| 2002-07-08 | 543.51 |
| 2002-07-09 | 552.15 |
| 2002-07-10 | 549.72 |
| 2002-07-11 | 541.06 |
| 2002-07-12 | 544.15 |
| 2002-07-15 | 539.09 |
| 2002-07-16 | 529.75 |
| 2002-07-17 | 529.60 |
| 2002-07-18 | 534.41 |
| 2002-07-19 | 528.72 |
| 2002-07-22 | 524.27 |
| 2002-07-23 | 530.49 |
| 2002-07-24 | 519.63 |
| 2002-07-25 | 514.79 |
| 2002-07-26 | 495.85 |
| 2002-07-29 | 492.38 |
| 2002-07-30 | 504.68 |
| 2002-07-31 | 503.93 |
| 2002-08-01 | 501.78 |
| 2002-08-02 | 499.19 |
| 2002-08-05 | 492.39 |
| 2002-08-06 | 483.42 |
| 2002-08-07 | 493.01 |
| 2002-08-08 | 488.94 |
| 2002-08-09 | 498.33 |
| 2002-08-12 | 495.32 |
| 2002-08-13 | 495.84 |
| 2002-08-14 | 502.07 |
| 2002-08-15 | 504.37 |
| 2002-08-16 | 503.20 |
| 2002-08-19 | 497.23 |
| 2002-08-20 | 497.06 |
| 2002-08-21 | 499.98 |
| 2002-08-22 | 502.15 |
| 2002-08-23 | 500.39 |
| 2002-08-26 | 503.52 |
| 2002-08-27 | 500.17 |
| 2002-08-28 | 497.44 |
| 2002-08-29 | 491.68 |
| 2002-08-30 | 494.53 |
| 2002-09-02 | . |
| 2002-09-03 | 478.47 |
| 2002-09-04 | 469.48 |
| 2002-09-05 | 475.58 |
| 2002-09-06 | 470.88 |
| 2002-09-09 | 474.13 |
| 2002-09-10 | 478.01 |
| 2002-09-11 | 476.65 |
| 2002-09-12 | 479.05 |
| 2002-09-13 | 471.33 |
| 2002-09-16 | 463.92 |
| 2002-09-17 | 473.85 |
| 2002-09-18 | 470.55 |
| 2002-09-19 | 479.76 |
| 2002-09-20 | 467.89 |
| 2002-09-23 | 462.97 |
| 2002-09-24 | 455.20 |
| 2002-09-25 | 451.46 |
| 2002-09-26 | 460.72 |
| 2002-09-27 | 470.78 |
| 2002-09-30 | 466.05 |
| 2002-10-01 | 460.70 |
| 2002-10-02 | 456.85 |
| 2002-10-03 | 450.99 |
| 2002-10-04 | 452.00 |
| 2002-10-07 | 438.02 |
| 2002-10-08 | 440.62 |
| 2002-10-09 | 435.96 |
| 2002-10-10 | 430.24 |
| 2002-10-11 | 432.14 |
| 2002-10-14 | 434.40 |
| 2002-10-15 | 445.21 |
| 2002-10-16 | 449.76 |
| 2002-10-17 | 453.44 |
| 2002-10-18 | 457.10 |
| 2002-10-21 | 454.47 |
| 2002-10-22 | 446.52 |
| 2002-10-23 | 450.58 |
| 2002-10-24 | 447.56 |
| 2002-10-25 | 452.26 |
| 2002-10-28 | 456.26 |
| 2002-10-29 | 456.38 |
| 2002-10-30 | 454.84 |
| 2002-10-31 | 453.45 |
| 2002-11-01 | 449.12 |
| 2002-11-04 | 453.71 |
| 2002-11-05 | 456.69 |
| 2002-11-06 | 459.36 |
| 2002-11-07 | 460.40 |
| 2002-11-08 | 459.65 |
| 2002-11-11 | 447.13 |
| 2002-11-12 | 443.98 |
| 2002-11-13 | 441.42 |
| 2002-11-14 | 436.45 |
| 2002-11-15 | 443.61 |
| 2002-11-18 | 436.63 |
| 2002-11-19 | 430.28 |
| 2002-11-20 | 435.50 |
| 2002-11-21 | 444.88 |
| 2002-11-22 | 449.67 |
| 2002-11-25 | 450.25 |
| 2002-11-26 | 445.47 |
| 2002-11-27 | 447.27 |
| 2002-11-28 | . |
| 2002-11-29 | 453.98 |
| 2002-12-02 | 452.15 |
| 2002-12-03 | 450.29 |
| 2002-12-04 | 441.38 |
| 2002-12-05 | 440.00 |
| 2002-12-06 | 439.83 |
| 2002-12-09 | 438.57 |
| 2002-12-10 | 438.82 |
| 2002-12-11 | 437.53 |
| 2002-12-12 | 440.76 |
| 2002-12-13 | 438.36 |
| 2002-12-16 | 435.56 |
| 2002-12-17 | 438.75 |
| 2002-12-18 | 430.96 |
| 2002-12-19 | 436.21 |
| 2002-12-20 | 436.75 |
| 2002-12-23 | 436.83 |
| 2002-12-24 | 435.38 |
| 2002-12-25 | . |
| 2002-12-26 | 437.26 |
| 2002-12-27 | 439.96 |
| 2002-12-30 | 438.21 |
| 2002-12-31 | 438.58 |
| 2003-01-01 | . |
| 2003-01-02 | 437.55 |
| 2003-01-03 | 441.09 |
| 2003-01-06 | 447.83 |
| 2003-01-07 | 439.65 |
| 2003-01-08 | 437.57 |
| 2003-01-09 | 437.85 |
| 2003-01-10 | 439.39 |
| 2003-01-13 | 445.11 |
| 2003-01-14 | 452.14 |
| 2003-01-15 | 456.60 |
| 2003-01-16 | 459.39 |
| 2003-01-17 | 460.15 |
| 2003-01-20 | . |
| 2003-01-21 | 460.00 |
| 2003-01-22 | 459.69 |
| 2003-01-23 | 465.95 |
| 2003-01-24 | 464.51 |
| 2003-01-27 | 452.81 |
| 2003-01-28 | 452.59 |
| 2003-01-29 | 446.54 |
| 2003-01-30 | 444.45 |
| 2003-01-31 | 441.69 |
| 2003-02-03 | 446.48 |
| 2003-02-04 | 450.50 |
| 2003-02-05 | 448.52 |
| 2003-02-06 | 443.79 |
| 2003-02-07 | 440.05 |
| 2003-02-10 | 436.94 |
| 2003-02-11 | 435.97 |
| 2003-02-12 | 442.07 |
| 2003-02-13 | 438.02 |
| 2003-02-14 | 437.87 |
| 2003-02-17 | . |
| 2003-02-18 | 446.49 |
| 2003-02-19 | 444.13 |
| 2003-02-20 | 440.52 |
| 2003-02-21 | 436.29 |
| 2003-02-24 | 438.68 |
| 2003-02-25 | 428.22 |
| 2003-02-26 | 426.68 |
| 2003-02-27 | 425.96 |
| 2003-02-28 | 422.51 |
| 2003-03-03 | 423.79 |
| 2003-03-04 | 422.63 |
| 2003-03-05 | 420.22 |
| 2003-03-06 | 416.39 |
| 2003-03-07 | 409.44 |
| 2003-03-10 | 402.04 |
| 2003-03-11 | 396.77 |
| 2003-03-12 | 397.97 |
| 2003-03-13 | 393.30 |
| 2003-03-14 | 396.85 |
| 2003-03-17 | 388.46 |
| 2003-03-18 | 395.49 |
| 2003-03-19 | 397.89 |
| 2003-03-20 | 406.26 |
| 2003-03-21 | 404.71 |
| 2003-03-24 | 408.85 |
| 2003-03-25 | 404.74 |
| 2003-03-26 | 406.76 |
| 2003-03-27 | 406.07 |
| 2003-03-28 | 402.24 |
| 2003-03-31 | 390.47 |
| 2003-04-01 | 390.25 |
| 2003-04-02 | 390.39 |
| 2003-04-03 | 386.71 |
| 2003-04-04 | 392.45 |
| 2003-04-07 | 398.71 |
| 2003-04-08 | 394.45 |
| 2003-04-09 | 389.28 |
| 2003-04-10 | 389.82 |
| 2003-04-11 | 389.72 |
| 2003-04-14 | 385.34 |
| 2003-04-15 | 390.39 |
| 2003-04-16 | 390.95 |
| 2003-04-17 | 391.91 |
| 2003-04-18 | . |
| 2003-04-21 | 393.42 |
| 2003-04-22 | 386.57 |
| 2003-04-23 | 383.32 |
| 2003-04-24 | 380.63 |
| 2003-04-25 | 373.28 |
| 2003-04-28 | 373.54 |
| 2003-04-29 | 380.22 |
| 2003-04-30 | 388.87 |
| 2003-05-01 | 392.78 |
| 2003-05-02 | 394.31 |
| 2003-05-05 | 397.10 |
| 2003-05-06 | 402.10 |
| 2003-05-07 | 407.16 |
| 2003-05-08 | 404.91 |
| 2003-05-09 | 407.28 |
| 2003-05-12 | 411.81 |
| 2003-05-13 | 413.81 |
| 2003-05-14 | 414.90 |
| 2003-05-15 | 410.13 |
| 2003-05-16 | 408.87 |
| 2003-05-19 | 402.38 |
| 2003-05-20 | 401.87 |
| 2003-05-21 | 401.18 |
| 2003-05-22 | 404.59 |
| 2003-05-23 | 411.37 |
| 2003-05-26 | . |
| 2003-05-27 | 410.91 |
| 2003-05-28 | 413.31 |
| 2003-05-29 | 417.13 |
| 2003-05-30 | 415.85 |
| 2003-06-02 | 426.44 |
| 2003-06-03 | 425.61 |
| 2003-06-04 | 428.76 |
| 2003-06-05 | 437.46 |
| 2003-06-06 | 437.77 |
| 2003-06-09 | 442.61 |
| 2003-06-10 | 441.48 |
| 2003-06-11 | 444.27 |
| 2003-06-12 | 448.62 |
| 2003-06-13 | 451.45 |
| 2003-06-16 | 446.97 |
| 2003-06-17 | 455.38 |
| 2003-06-18 | 457.50 |
| 2003-06-19 | 457.09 |
| 2003-06-20 | 458.46 |
| 2003-06-23 | 460.05 |
| 2003-06-24 | 449.06 |
| 2003-06-25 | 450.77 |
| 2003-06-26 | 449.06 |
| 2003-06-27 | 452.39 |
| 2003-06-30 | 450.47 |
| 2003-07-01 | 458.36 |
| 2003-07-02 | 472.57 |
| 2003-07-03 | 478.77 |
| 2003-07-04 | . |
| 2003-07-07 | 488.44 |
| 2003-07-08 | 490.66 |
| 2003-07-09 | 490.03 |
| 2003-07-10 | 485.98 |
| 2003-07-11 | 478.09 |
| 2003-07-14 | 484.02 |
| 2003-07-15 | 487.17 |
| 2003-07-16 | 486.23 |
| 2003-07-17 | 476.59 |
| 2003-07-18 | 475.22 |
| 2003-07-21 | 474.36 |
| 2003-07-22 | 469.48 |
| 2003-07-23 | 473.39 |
| 2003-07-24 | 479.24 |
| 2003-07-25 | 479.84 |
| 2003-07-28 | 481.40 |
| 2003-07-29 | 479.47 |
| 2003-07-30 | 472.51 |
| 2003-07-31 | 469.41 |
| 2003-08-01 | 473.37 |
| 2003-08-04 | 468.50 |
| 2003-08-05 | 464.08 |
| 2003-08-06 | 457.29 |
| 2003-08-07 | 459.55 |
| 2003-08-08 | 459.79 |
| 2003-08-11 | 466.20 |
| 2003-08-12 | 470.09 |
| 2003-08-13 | 478.98 |
| 2003-08-14 | 486.74 |
| 2003-08-15 | 488.28 |
| 2003-08-18 | 497.01 |
| 2003-08-19 | 503.14 |
| 2003-08-20 | 509.27 |
| 2003-08-21 | 518.60 |
| 2003-08-22 | 522.95 |
| 2003-08-25 | 520.54 |
| 2003-08-26 | 518.31 |
| 2003-08-27 | 520.32 |
| 2003-08-28 | 520.68 |
| 2003-08-29 | 526.57 |
| 2003-09-01 | . |
| 2003-09-02 | 544.56 |
| 2003-09-03 | 550.38 |
| 2003-09-04 | 546.04 |
| 2003-09-05 | 539.60 |
| 2003-09-08 | 542.49 |
| 2003-09-09 | 546.30 |
| 2003-09-10 | 540.62 |
| 2003-09-11 | 536.12 |
| 2003-09-12 | 539.55 |
| 2003-09-15 | 540.10 |
| 2003-09-16 | 559.27 |
| 2003-09-17 | 560.95 |
| 2003-09-18 | 565.03 |
| 2003-09-19 | 568.26 |
| 2003-09-22 | 569.39 |
| 2003-09-23 | 573.57 |
| 2003-09-24 | 576.21 |
| 2003-09-25 | 567.19 |
| 2003-09-26 | 567.68 |
| 2003-09-29 | 568.34 |
| 2003-09-30 | 569.57 |
| 2003-10-01 | 589.20 |
| 2003-10-02 | 609.65 |
| 2003-10-03 | 611.42 |
| 2003-10-06 | 616.39 |
| 2003-10-07 | 618.86 |
| 2003-10-08 | 616.67 |
| 2003-10-09 | 627.49 |
| 2003-10-10 | 644.16 |
| 2003-10-13 | 645.18 |
| 2003-10-14 | 649.49 |
| 2003-10-15 | 639.24 |
| 2003-10-16 | 646.15 |
| 2003-10-17 | 653.98 |
| 2003-10-20 | 652.16 |
| 2003-10-21 | 646.30 |
| 2003-10-22 | 631.09 |
| 2003-10-23 | 595.29 |
| 2003-10-24 | 607.73 |
| 2003-10-27 | 614.74 |
| 2003-10-28 | 632.24 |
| 2003-10-29 | 634.32 |
| 2003-10-30 | 631.25 |
| 2003-10-31 | 618.32 |
| 2003-11-03 | 617.37 |
| 2003-11-04 | 630.06 |
| 2003-11-05 | 626.47 |
| 2003-11-06 | 606.91 |
| 2003-11-07 | 611.62 |
| 2003-11-10 | 604.20 |
| 2003-11-11 | 590.06 |
| 2003-11-12 | 590.33 |
| 2003-11-13 | 602.26 |
| 2003-11-14 | 600.44 |
| 2003-11-17 | 575.20 |
| 2003-11-18 | 581.72 |
| 2003-11-19 | 565.81 |
| 2003-11-20 | 573.08 |
| 2003-11-21 | 575.09 |
| 2003-11-24 | 572.64 |
| 2003-11-25 | 584.67 |
| 2003-11-26 | 595.56 |
| 2003-11-27 | . |
| 2003-11-28 | 599.45 |
| 2003-12-01 | 608.86 |
| 2003-12-02 | 612.28 |
| 2003-12-03 | 613.22 |
| 2003-12-04 | 614.18 |
| 2003-12-05 | 611.41 |
| 2003-12-08 | 602.52 |
| 2003-12-09 | 605.91 |
| 2003-12-10 | 595.95 |
| 2003-12-11 | 601.66 |
| 2003-12-12 | 608.03 |
| 2003-12-15 | 623.31 |
| 2003-12-16 | 611.57 |
| 2003-12-17 | 603.93 |
| 2003-12-18 | 603.52 |
| 2003-12-19 | 607.77 |
| 2003-12-22 | 611.42 |
| 2003-12-23 | 610.67 |
| 2003-12-24 | 612.30 |
| 2003-12-25 | . |
| 2003-12-26 | 620.26 |
| 2003-12-29 | 629.54 |
| 2003-12-30 | 641.61 |
| 2003-12-31 | 642.30 |
| 2004-01-01 | . |
| 2004-01-02 | 648.00 |
| 2004-01-05 | 660.53 |
| 2004-01-06 | 656.92 |
| 2004-01-07 | 655.83 |
| 2004-01-08 | 659.42 |
| 2004-01-09 | 661.27 |
| 2004-01-12 | 664.27 |
| 2004-01-13 | 663.20 |
| 2004-01-14 | 667.54 |
| 2004-01-15 | 660.08 |
| 2004-01-16 | 664.88 |
| 2004-01-19 | . |
| 2004-01-20 | 675.08 |
| 2004-01-21 | 675.14 |
| 2004-01-22 | 677.48 |
| 2004-01-23 | 682.69 |
| 2004-01-26 | 677.01 |
| 2004-01-27 | 681.69 |
| 2004-01-28 | 676.39 |
| 2004-01-29 | 663.86 |
| 2004-01-30 | 663.73 |
| 2004-02-02 | 660.58 |
| 2004-02-03 | 658.43 |
| 2004-02-04 | 646.68 |
| 2004-02-05 | 649.49 |
| 2004-02-06 | 655.47 |
| 2004-02-09 | 660.61 |
| 2004-02-10 | 665.00 |
| 2004-02-11 | 665.38 |
| 2004-02-12 | 673.86 |
| 2004-02-13 | 684.74 |
| 2004-02-16 | . |
| 2004-02-17 | 687.35 |
| 2004-02-18 | 684.07 |
| 2004-02-19 | 679.43 |
| 2004-02-20 | 672.08 |
| 2004-02-23 | 671.49 |
| 2004-02-24 | 665.24 |
| 2004-02-25 | 661.74 |
| 2004-02-26 | 665.30 |
| 2004-02-27 | 680.86 |
| 2004-03-01 | 696.92 |
| 2004-03-02 | 698.39 |
| 2004-03-03 | 697.17 |
| 2004-03-04 | 704.51 |
| 2004-03-05 | 704.22 |
| 2004-03-08 | 697.99 |
| 2004-03-09 | 705.61 |
| 2004-03-10 | 700.84 |
| 2004-03-11 | 699.12 |
| 2004-03-12 | 684.23 |
| 2004-03-15 | 695.47 |
| 2004-03-16 | 703.45 |
| 2004-03-17 | 717.52 |
| 2004-03-18 | 733.35 |
| 2004-03-19 | 729.88 |
| 2004-03-22 | 718.52 |
| 2004-03-23 | 719.55 |
| 2004-03-24 | 738.24 |
| 2004-03-25 | 739.97 |
| 2004-03-26 | 745.33 |
| 2004-03-29 | 750.07 |
| 2004-03-30 | 744.88 |
| 2004-03-31 | 759.94 |
| 2004-04-01 | 765.35 |
| 2004-04-02 | 767.47 |
| 2004-04-05 | 764.86 |
| 2004-04-06 | 775.91 |
| 2004-04-07 | 780.68 |
| 2004-04-08 | 779.12 |
| 2004-04-09 | . |
| 2004-04-12 | 783.35 |
| 2004-04-13 | 793.76 |
| 2004-04-14 | 784.77 |
| 2004-04-15 | 766.84 |
| 2004-04-16 | 760.49 |
| 2004-04-19 | 745.96 |
| 2004-04-20 | 763.03 |
| 2004-04-21 | 758.77 |
| 2004-04-22 | 748.44 |
| 2004-04-23 | 748.96 |
| 2004-04-26 | 748.84 |
| 2004-04-27 | 742.06 |
| 2004-04-28 | 750.80 |
| 2004-04-29 | 741.31 |
| 2004-04-30 | 730.41 |
| 2004-05-03 | 729.85 |
| 2004-05-04 | 736.17 |
| 2004-05-05 | 737.49 |
| 2004-05-06 | 721.67 |
| 2004-05-07 | 703.98 |
| 2004-05-10 | 651.15 |
| 2004-05-11 | 651.04 |
| 2004-05-12 | 672.75 |
| 2004-05-13 | 653.19 |
| 2004-05-14 | 640.51 |
| 2004-05-17 | 608.52 |
| 2004-05-18 | 629.21 |
| 2004-05-19 | 664.96 |
| 2004-05-20 | 658.83 |
| 2004-05-21 | 679.34 |
| 2004-05-24 | 684.97 |
| 2004-05-25 | 675.74 |
| 2004-05-26 | 679.98 |
| 2004-05-27 | 685.39 |
| 2004-05-28 | 697.54 |
| 2004-05-31 | . |
| 2004-06-01 | 698.22 |
| 2004-06-02 | 689.72 |
| 2004-06-03 | 672.30 |
| 2004-06-04 | 670.02 |
| 2004-06-07 | 700.47 |
| 2004-06-08 | 703.95 |
| 2004-06-09 | 700.67 |
| 2004-06-10 | 703.44 |
| 2004-06-11 | . |
| 2004-06-14 | 687.55 |
| 2004-06-15 | 687.85 |
| 2004-06-16 | 694.65 |
| 2004-06-17 | 698.66 |
| 2004-06-18 | 689.57 |
| 2004-06-21 | 694.55 |
| 2004-06-22 | 688.00 |
| 2004-06-23 | 681.50 |
| 2004-06-24 | 698.45 |
| 2004-06-25 | 701.41 |
| 2004-06-28 | 710.57 |
| 2004-06-29 | 710.62 |
| 2004-06-30 | 711.22 |
| 2004-07-01 | 708.68 |
| 2004-07-02 | 699.44 |
| 2004-07-05 | . |
| 2004-07-06 | 686.45 |
| 2004-07-07 | 688.18 |
| 2004-07-08 | 680.91 |
| 2004-07-09 | 693.64 |
| 2004-07-12 | 698.34 |
| 2004-07-13 | 696.63 |
| 2004-07-14 | 696.98 |
| 2004-07-15 | 697.54 |
| 2004-07-16 | 697.58 |
| 2004-07-19 | 700.97 |
| 2004-07-20 | 697.91 |
| 2004-07-21 | 697.31 |
| 2004-07-22 | 693.92 |
| 2004-07-23 | 684.10 |
| 2004-07-26 | 678.35 |
| 2004-07-27 | 671.45 |
| 2004-07-28 | 672.97 |
| 2004-07-29 | 665.14 |
| 2004-07-30 | 672.16 |
| 2004-08-02 | 670.55 |
| 2004-08-03 | 668.99 |
| 2004-08-04 | 661.89 |
| 2004-08-05 | 664.39 |
| 2004-08-06 | 662.47 |
| 2004-08-09 | 658.47 |
| 2004-08-10 | 664.75 |
| 2004-08-11 | 672.04 |
| 2004-08-12 | 670.26 |
| 2004-08-13 | 661.44 |
| 2004-08-16 | 650.84 |
| 2004-08-17 | 657.20 |
| 2004-08-18 | 661.83 |
| 2004-08-19 | 674.22 |
| 2004-08-20 | 673.77 |
| 2004-08-23 | 674.17 |
| 2004-08-24 | 675.17 |
| 2004-08-25 | 679.08 |
| 2004-08-26 | 687.33 |
| 2004-08-27 | 692.75 |
| 2004-08-30 | 693.11 |
| 2004-08-31 | 689.72 |
| 2004-09-01 | 699.28 |
| 2004-09-02 | 700.61 |
| 2004-09-03 | 693.24 |
| 2004-09-06 | . |
| 2004-09-07 | 706.33 |
| 2004-09-08 | 708.65 |
| 2004-09-09 | 702.13 |
| 2004-09-10 | 701.96 |
| 2004-09-13 | 703.17 |
| 2004-09-14 | 706.09 |
| 2004-09-15 | 698.31 |
| 2004-09-16 | 697.58 |
| 2004-09-17 | 692.27 |
| 2004-09-20 | 692.62 |
| 2004-09-21 | 691.13 |
| 2004-09-22 | 687.33 |
| 2004-09-23 | 686.34 |
| 2004-09-24 | 677.68 |
| 2004-09-27 | 672.12 |
| 2004-09-28 | 671.07 |
| 2004-09-29 | 671.86 |
| 2004-09-30 | 680.23 |
| 2004-10-01 | 692.93 |
| 2004-10-04 | 706.04 |
| 2004-10-05 | 706.18 |
| 2004-10-06 | 707.17 |
| 2004-10-07 | 706.32 |
| 2004-10-08 | 711.22 |
| 2004-10-11 | 712.18 |
| 2004-10-12 | 703.43 |
| 2004-10-13 | 701.61 |
| 2004-10-14 | 695.64 |
| 2004-10-15 | 695.87 |
| 2004-10-18 | 692.65 |
| 2004-10-19 | 698.60 |
| 2004-10-20 | 693.38 |
| 2004-10-21 | 690.79 |
| 2004-10-22 | 691.12 |
| 2004-10-25 | 685.39 |
| 2004-10-26 | 688.16 |
| 2004-10-27 | 689.84 |
| 2004-10-28 | 701.64 |
| 2004-10-29 | 701.71 |
| 2004-11-01 | 698.57 |
| 2004-11-02 | 712.60 |
| 2004-11-03 | 716.65 |
| 2004-11-04 | 719.88 |
| 2004-11-05 | 729.18 |
| 2004-11-08 | 727.07 |
| 2004-11-09 | 724.65 |
| 2004-11-10 | 724.38 |
| 2004-11-11 | 721.56 |
| 2004-11-12 | 735.86 |
| 2004-11-15 | 751.38 |
| 2004-11-16 | 755.38 |
| 2004-11-17 | 762.96 |
| 2004-11-18 | 762.05 |
| 2004-11-19 | 764.51 |
| 2004-11-22 | 752.20 |
| 2004-11-23 | 754.74 |
| 2004-11-24 | 761.26 |
| 2004-11-25 | . |
| 2004-11-26 | 757.23 |
| 2004-11-29 | 768.12 |
| 2004-11-30 | 765.85 |
| 2004-12-01 | 765.22 |
| 2004-12-02 | 775.89 |
| 2004-12-03 | 775.84 |
| 2004-12-06 | 773.96 |
| 2004-12-07 | 768.13 |
| 2004-12-08 | 758.80 |
| 2004-12-09 | 748.42 |
| 2004-12-10 | 738.67 |
| 2004-12-13 | 743.15 |
| 2004-12-14 | 746.57 |
| 2004-12-15 | 752.16 |
| 2004-12-16 | 753.49 |
| 2004-12-17 | 757.78 |
| 2004-12-20 | 761.91 |
| 2004-12-21 | 765.53 |
| 2004-12-22 | 772.63 |
| 2004-12-23 | 776.37 |
| 2004-12-24 | . |
| 2004-12-27 | 783.79 |
| 2004-12-28 | 790.73 |
| 2004-12-29 | 787.85 |
| 2004-12-30 | 799.17 |
| 2004-12-31 | 804.93 |
| 2005-01-03 | 803.71 |
| 2005-01-04 | 798.30 |
| 2005-01-05 | 787.44 |
| 2005-01-06 | 784.23 |
| 2005-01-07 | 780.36 |
| 2005-01-10 | 781.19 |
| 2005-01-11 | 790.75 |
| 2005-01-12 | 789.42 |
| 2005-01-13 | 788.18 |
| 2005-01-14 | 790.39 |
| 2005-01-17 | . |
| 2005-01-18 | 794.24 |
| 2005-01-19 | 794.58 |
| 2005-01-20 | 784.28 |
| 2005-01-21 | 781.61 |
| 2005-01-24 | 787.01 |
| 2005-01-25 | 783.29 |
| 2005-01-26 | 791.46 |
| 2005-01-27 | 789.14 |
#2005-01-28| 790.07
#2005-01-31| 793.13
#2005-02-01| 788.88
#2005-02-02| 792.60
#2005-02-03| 789.69
#2005-02-04| 791.62
#2005-02-07| 792.97
#2005-02-08| 788.66
#2005-02-09| 787.92
#2005-02-10| 792.71
#2005-02-11| 793.77
#2005-02-14| 804.97
#2005-02-15| 804.89
#2005-02-16| 797.86
#2005-02-17| 791.44
#2005-02-18| 794.48
#2005-02-21| .
#2005-02-22| 799.97
#2005-02-23| 789.39
#2005-02-24| 791.02
#2005-02-25| 795.94
#2005-02-28| 807.95
#2005-03-01| 808.71
#2005-03-02| 805.91
#2005-03-03| 807.63
#2005-03-04| 811.25
#2005-03-07| 813.86
#2005-03-08| 814.42
#2005-03-09| 824.98
#2005-03-10| 820.13
#2005-03-11| 828.40
#2005-03-14| 822.47
#2005-03-15| 819.74
#2005-03-16| 823.17
#2005-03-17| 818.60
#2005-03-18| 820.49
#2005-03-21| 819.45
#2005-03-22| 817.76
#2005-03-23| 804.35
#2005-03-24| 797.04
#2005-03-25| .
#2005-03-28| 796.75
#2005-03-29| 782.41
#2005-03-30| 775.76
#2005-03-31| 785.33
#2005-04-01| 788.40
#2005-04-04| 779.03
#2005-04-05| 777.53
#2005-04-06| 777.36
#2005-04-07| 778.56
#2005-04-08| 778.77
#2005-04-11| 780.10
#2005-04-12| 773.49
#2005-04-13| 777.39
#2005-04-14| 767.96
#2005-04-15| 759.63
#2005-04-18| 738.76
#2005-04-19| 751.29
#2005-04-20| 753.59
#2005-04-21| 752.75
#2005-04-22| 762.10
#2005-04-25| 762.60
#2005-04-26| 761.45
#2005-04-27| 758.05
#2005-04-28| 757.95
#2005-04-29| 761.63
#2005-05-02| 764.47
#2005-05-03| 765.38
#2005-05-04| 771.28
#2005-05-05| 772.92
#2005-05-06| 778.63
#2005-05-09| 774.37
#2005-05-10| 771.59
#2005-05-11| 767.59
#2005-05-12| 762.01
#2005-05-13| 759.83
#2005-05-16| 754.44
#2005-05-17| 748.36
#2005-05-18| 747.68
#2005-05-19| 756.69
#2005-05-20| 752.72
#2005-05-23| 756.04
#2005-05-24| 759.81
#2005-05-25| 753.11
#2005-05-26| 749.67
#2005-05-27| 753.31
#2005-05-30| .
#2005-05-31| 764.14
#2005-06-01| 762.26
#2005-06-02| 762.33
#2005-06-03| 766.65
#2005-06-06| 770.69
#2005-06-07| 769.35
#2005-06-08| 773.38
#2005-06-09| 767.16
#2005-06-10| 767.84
#2005-06-13| 763.15
#2005-06-14| 761.58
#2005-06-15| 768.04
#2005-06-16| 769.71
#2005-06-17| 775.22
#2005-06-20| 770.25
#2005-06-21| 774.74
#2005-06-22| 777.44
#2005-06-23| 780.01
#2005-06-24| 777.42
#2005-06-27| 771.77
#2005-06-28| 772.09
#2005-06-29| 772.12
#2005-06-30| 768.90
#2005-07-01| 767.89
#2005-07-04| .
#2005-07-05| 763.43
#2005-07-06| 761.80
#2005-07-07| 757.78
#2005-07-08| 757.04
#2005-07-11| 763.34
#2005-07-12| 769.24
#2005-07-13| 766.13
#2005-07-14| 770.67
#2005-07-15| 771.16
#2005-07-18| 774.23
#2005-07-19| 770.53
#2005-07-20| 769.73
#2005-07-21| 778.51
#2005-07-22| 781.62
#2005-07-25| 782.34
#2005-07-26| 778.67
#2005-07-27| 783.17
#2005-07-28| 788.20
#2005-07-29| 793.78
#2005-08-01| 796.45
#2005-08-02| 801.76
#2005-08-03| 805.18
#2005-08-04| 800.47
#2005-08-05| 790.82
#2005-08-08| 789.42
#2005-08-09| 792.95
#2005-08-10| 813.66
#2005-08-11| 832.45
#2005-08-12| 838.84
#2005-08-15| 843.06
#2005-08-16| 840.85
#2005-08-17| 839.56
#2005-08-18| 831.82
#2005-08-19| 831.23
#2005-08-22| 855.97
#2005-08-23| 846.72
#2005-08-24| 848.66
#2005-08-25| 841.59
#2005-08-26| 844.08
#2005-08-29| 828.36
#2005-08-30| 836.61
#2005-08-31| 837.50
#2005-09-01| 847.68
#2005-09-02| 849.35
#2005-09-05| .
#2005-09-06| 850.59
#2005-09-07| 847.80
#2005-09-08| 845.41
#2005-09-09| 856.70
#2005-09-12| 871.00
#2005-09-13| 869.45
#2005-09-14| 870.69
#2005-09-15| 874.46
#2005-09-16| 872.78
#2005-09-19| 873.06
#2005-09-20| 891.50
#2005-09-21| 897.04
#2005-09-22| 888.76
#2005-09-23| 882.94
#2005-09-26| 899.54
#2005-09-27| 892.44
#2005-09-28| 915.69
#2005-09-29| 937.90
#2005-09-30| 928.24
#2005-10-03| 917.89
#2005-10-04| 916.24
#2005-10-05| 902.51
#2005-10-06| 877.12
#2005-10-07| 881.44
#2005-10-10| 882.84
#2005-10-11| 912.61
#2005-10-12| 909.73
#2005-10-13| 913.34
#2005-10-14| 906.06
#2005-10-17| 891.26
#2005-10-18| 889.47
#2005-10-19| 880.49
#2005-10-20| 885.50
#2005-10-21| 891.66
#2005-10-24| 889.50
#2005-10-25| 900.46
#2005-10-26| 903.30
#2005-10-27| 918.30
#2005-10-28| 904.57
#2005-10-31| 918.46
#2005-11-01| 948.35
#2005-11-02| 955.49
#2005-11-03| 953.65
#2005-11-04| 962.86
#2005-11-07| 966.99
#2005-11-08| 967.67
#2005-11-09| 955.11
#2005-11-10| 947.06
#2005-11-11| 963.79
#2005-11-14| 945.59
#2005-11-15| 935.68
#2005-11-16| 944.01
#2005-11-17| 964.22
#2005-11-18| 971.77
#2005-11-21| 961.23
#2005-11-22| 949.01
#2005-11-23| 959.98
#2005-11-24| .
#2005-11-25| 963.62
#2005-11-28| 965.21
#2005-11-29| 960.86
#2005-11-30| 955.29
#2005-12-01| 961.40
#2005-12-02| 971.55
#2005-12-05| 981.00
#2005-12-06| 990.26
#2005-12-07| 996.94
#2005-12-08| 980.33
#2005-12-09| 995.83
#2005-12-12|1018.42
#2005-12-13|1021.37
#2005-12-14|1031.26
#2005-12-15|1029.19
#2005-12-16|1037.43
#2005-12-19|1039.32
#2005-12-20|1050.33
#2005-12-21|1056.01
#2005-12-22|1056.46
#2005-12-23|1058.06
#2005-12-26| .
#2005-12-27|1056.65
#2005-12-28|1059.60
#2005-12-29|1056.38
#2005-12-30|1048.34
#2006-01-02| .
#2006-01-03|1060.37
#2006-01-04|1074.82
#2006-01-05|1080.99
#2006-01-06|1081.75
#2006-01-09|1087.47
#2006-01-10|1061.76
#2006-01-11|1069.12
#2006-01-12|1073.94
#2006-01-13|1070.47
#2006-01-16| .
#2006-01-17|1038.62
#2006-01-18|1013.31
#2006-01-19|1039.80
#2006-01-20|1035.19
#2006-01-23|1019.62
#2006-01-24|1036.01
#2006-01-25|1042.31
#2006-01-26|1058.10
#2006-01-27|1088.40
#2006-01-30|1086.56
#2006-01-31|1097.92
#2006-02-01|1081.91
#2006-02-02|1083.27
#2006-02-03|1073.05
#2006-02-06|1079.18
#2006-02-07|1082.40
#2006-02-08|1055.10
#2006-02-09|1063.89
#2006-02-10|1060.08
#2006-02-13|1041.27
#2006-02-14|1053.57
#2006-02-15|1049.54
#2006-02-16|1054.87
#2006-02-17|1038.32
#2006-02-20| .
#2006-02-21|1038.14
#2006-02-22|1034.38
#2006-02-23|1061.71
#2006-02-24|1075.17
#2006-02-27|1090.32
#2006-02-28|1093.94
#2006-03-01|1084.99
#2006-03-02|1084.75
#2006-03-03|1069.86
#2006-03-06|1070.64
#2006-03-07|1057.72
#2006-03-08|1049.18
#2006-03-09|1065.89
#2006-03-10|1060.67
#2006-03-13|1077.93
#2006-03-14|1082.56
#2006-03-15|1080.26
#2006-03-16|1067.78
#2006-03-17|1084.55
#2006-03-20|1098.30
#2006-03-21|1093.31
#2006-03-22|1089.13
#2006-03-23|1080.82
#2006-03-24|1090.28
#2006-03-27|1101.25
#2006-03-28|1096.84
#2006-03-29|1096.09
#2006-03-30|1120.27
#2006-03-31|1126.00
#2006-04-03|1142.44
#2006-04-04|1146.25
#2006-04-05|1149.11
#2006-04-06|1163.68
#2006-04-07|1159.98
#2006-04-10|1152.78
#2006-04-11|1146.75
#2006-04-12|1130.96
#2006-04-13|1131.46
#2006-04-14| .
#2006-04-17|1125.30
#2006-04-18|1140.79
#2006-04-19|1143.76
#2006-04-20|1140.97
#2006-04-21|1140.96
#2006-04-24|1131.30
#2006-04-25|1138.06
#2006-04-26|1138.86
#2006-04-27|1150.85
#2006-04-28|1146.02
#2006-05-01|1151.22
#2006-05-02|1167.99
#2006-05-03|1171.88
#2006-05-04|1173.07
#2006-05-05|1180.18
#2006-05-08|1212.52
#2006-05-09|1208.69
#2006-05-10|1201.59
#2006-05-11|1195.90
#2006-05-12|1185.23
#2006-05-15|1167.20
#2006-05-16|1142.25
#2006-05-17|1152.91
#2006-05-18|1120.18
#2006-05-19|1111.08
#2006-05-22|1085.01
#2006-05-23|1068.89
#2006-05-24|1069.87
#2006-05-25|1054.52
#2006-05-26|1070.00
#2006-05-29| .
#2006-05-30|1079.67
#2006-05-31|1064.03
#2006-06-01|1063.03
#2006-06-02|1086.31
#2006-06-05|1081.81
#2006-06-06|1058.17
#2006-06-07|1035.46
#2006-06-08|1001.25
#2006-06-09|1013.37
#2006-06-12|1013.44
#2006-06-13| 976.79
#2006-06-14| 978.54
#2006-06-15| 994.79
#2006-06-16|1031.25
#2006-06-19|1014.69
#2006-06-20|1001.87
#2006-06-21|1002.06
#2006-06-22|1021.37
#2006-06-23|1020.22
#2006-06-26|1021.13
#2006-06-27|1024.19
#2006-06-28|1017.89
#2006-06-29|1035.23
#2006-06-30|1072.78
#2006-07-03|1081.09
#2006-07-04| .
#2006-07-05|1069.16
#2006-07-06|1062.67
#2006-07-07|1068.17
#2006-07-10|1083.24
#2006-07-11|1078.47
#2006-07-12|1064.16
#2006-07-13|1060.02
#2006-07-14|1034.51
#2006-07-17|1023.63
#2006-07-18|1000.78
#2006-07-19| 999.89
#2006-07-20|1038.19
#2006-07-21|1032.65
#2006-07-24|1031.08
#2006-07-25|1037.13
#2006-07-26|1030.47
#2006-07-27|1050.40
#2006-07-28|1063.11
#2006-07-31|1068.59
#2006-08-01|1055.34
#2006-08-02|1061.44
#2006-08-03|1059.89
#2006-08-04|1070.08
#2006-08-07|1053.83
#2006-08-08|1062.17
#2006-08-09|1071.97
#2006-08-10|1073.18
#2006-08-11|1067.18
#2006-08-14|1074.25
#2006-08-15|1080.40
#2006-08-16|1096.74
#2006-08-17|1100.00
#2006-08-18|1101.05
#2006-08-21|1086.56
#2006-08-22|1094.13
#2006-08-23|1089.06
#2006-08-24|1078.99
#2006-08-25|1071.56
#2006-08-28|1060.14
#2006-08-29|1073.62
#2006-08-30|1071.76
#2006-08-31|1078.16
#2006-09-01|1081.12
#2006-09-04| .
#2006-09-05|1097.99
#2006-09-06|1090.46
#2006-09-07|1080.50
#2006-09-08|1081.87
#2006-09-11|1064.08
#2006-09-12|1059.63
#2006-09-13|1056.05
#2006-09-14|1058.41
#2006-09-15|1059.50
#2006-09-18|1062.83
#2006-09-19|1064.35
#2006-09-20|1050.78
#2006-09-21|1061.45
#2006-09-22|1056.78
#2006-09-25|1051.05
#2006-09-26|1041.42
#2006-09-27|1065.15
#2006-09-28|1073.30
#2006-09-29|1075.70
#2006-10-02|1083.27
#2006-10-03|1080.74
#2006-10-04|1075.47
#2006-10-05|1094.69
#2006-10-06|1094.42
#2006-10-09|1086.56
#2006-10-10|1089.23
#2006-10-11|1081.32
#2006-10-12|1076.19
#2006-10-13|1083.21
#2006-10-16|1095.85
#2006-10-17|1093.44
#2006-10-18|1092.98
#2006-10-19|1097.18
#2006-10-20|1100.72
#2006-10-23|1104.23
#2006-10-24|1107.72
#2006-10-25|1104.05
#2006-10-26|1117.65
#2006-10-27|1113.45
#2006-10-30|1102.40
#2006-10-31|1098.98
#2006-11-01|1107.50
#2006-11-02|1107.15
#2006-11-03|1104.13
#2006-11-06|1097.86
#2006-11-07|1105.50
#2006-11-08|1089.94
#2006-11-09|1086.27
#2006-11-10|1087.54
#2006-11-13|1084.16
#2006-11-14|1107.12
#2006-11-15|1111.67
#2006-11-16|1107.36
#2006-11-17|1100.82
#2006-11-20|1081.60
#2006-11-21|1085.16
#2006-11-22|1113.14
#2006-11-23| .
#2006-11-24|1107.29
#2006-11-27|1111.77
#2006-11-28|1098.29
#2006-11-29|1120.98
#2006-11-30|1143.92
#2006-12-01|1145.49
#2006-12-04|1149.44
#2006-12-05|1152.19
#2006-12-06|1163.34
#2006-12-07|1160.49
#2006-12-08|1148.60
#2006-12-11|1140.54
#2006-12-12|1140.89
#2006-12-13|1136.59
#2006-12-14|1149.89
#2006-12-15|1157.90
#2006-12-18|1163.27
#2006-12-19|1145.03
#2006-12-20|1162.55
#2006-12-21|1160.65
#2006-12-22|1163.52
#2006-12-25| .
#2006-12-26|1161.45
#2006-12-27|1183.97
#2006-12-28|1186.95
#2006-12-29|1188.09
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1201.24
#2007-01-04|1191.29
#2007-01-05|1192.12
#2007-01-08|1185.23
#2007-01-09|1184.47
#2007-01-10|1163.74
#2007-01-11|1153.12
#2007-01-12|1176.90
#2007-01-15| .
#2007-01-16|1198.76
#2007-01-17|1202.32
#2007-01-18|1199.19
#2007-01-19|1200.29
#2007-01-22|1217.06
#2007-01-23|1211.07
#2007-01-24|1215.22
#2007-01-25|1208.54
#2007-01-26|1191.39
#2007-01-29|1186.48
#2007-01-30|1191.67
#2007-01-31|1187.97
#2007-02-01|1199.43
#2007-02-02|1208.74
#2007-02-05|1204.02
#2007-02-06|1205.75
#2007-02-07|1212.01
#2007-02-08|1208.17
#2007-02-09|1217.64
#2007-02-12|1211.13
#2007-02-13|1213.08
#2007-02-14|1223.60
#2007-02-15|1243.30
#2007-02-16|1246.45
#2007-02-19| .
#2007-02-20|1242.84
#2007-02-21|1243.11
#2007-02-22|1251.38
#2007-02-23|1256.01
#2007-02-26|1249.10
#2007-02-27|1234.75
#2007-02-28|1196.05
#2007-03-01|1186.38
#2007-03-02|1181.48
#2007-03-05|1141.54
#2007-03-06|1158.89
#2007-03-07|1160.39
#2007-03-08|1176.27
#2007-03-09|1184.50
#2007-03-12|1197.80
#2007-03-13|1190.46
#2007-03-14|1155.46
#2007-03-15|1158.39
#2007-03-16|1150.68
#2007-03-19|1157.43
#2007-03-20|1171.39
#2007-03-21|1176.29
#2007-03-22|1191.74
#2007-03-23|1196.25
#2007-03-26|1195.05
#2007-03-27|1188.90
#2007-03-28|1185.03
#2007-03-29|1180.15
#2007-03-30|1186.28
#2007-04-02|1177.27
#2007-04-03|1185.35
#2007-04-04|1201.46
#2007-04-05|1198.33
#2007-04-06| .
#2007-04-09|1201.64
#2007-04-10|1208.37
#2007-04-11|1210.59
#2007-04-12|1205.13
#2007-04-13|1195.55
#2007-04-16|1204.07
#2007-04-17|1206.02
#2007-04-18|1220.74
#2007-04-19|1199.08
#2007-04-20|1203.77
#2007-04-23|1203.73
#2007-04-24|1204.84
#2007-04-25|1198.31
#2007-04-26|1200.97
#2007-04-27|1194.17
#2007-04-30|1186.86
#2007-05-01|1183.26
#2007-05-02|1189.99
#2007-05-03|1198.37
#2007-05-04|1204.98
#2007-05-07|1221.19
#2007-05-08|1218.35
#2007-05-09|1229.10
#2007-05-10|1225.37
#2007-05-11|1217.25
#2007-05-14|1234.20
#2007-05-15|1227.88
#2007-05-16|1227.02
#2007-05-17|1220.56
#2007-05-18|1213.61
#2007-05-21|1213.95
#2007-05-22|1229.22
#2007-05-23|1241.99
#2007-05-24|1239.75
#2007-05-25|1222.92
#2007-05-28| .
#2007-05-29|1231.62
#2007-05-30|1224.40
#2007-05-31|1238.03
#2007-06-01|1248.00
#2007-06-04|1254.17
#2007-06-05|1254.21
#2007-06-06|1252.41
#2007-06-07|1248.75
#2007-06-08|1230.99
#2007-06-11|1231.93
#2007-06-12|1232.70
#2007-06-13|1223.97
#2007-06-14|1234.48
#2007-06-15|1244.23
#2007-06-18|1269.20
#2007-06-19|1266.59
#2007-06-20|1270.11
#2007-06-21|1278.84
#2007-06-22|1262.34
#2007-06-25|1248.65
#2007-06-26|1249.35
#2007-06-27|1240.95
#2007-06-28|1250.17
#2007-06-29|1252.63
#2007-07-02|1264.18
#2007-07-03|1279.01
#2007-07-04| .
#2007-07-05|1286.64
#2007-07-06|1288.30
#2007-07-09|1305.61
#2007-07-10|1319.06
#2007-07-11|1299.81
#2007-07-12|1298.72
#2007-07-13|1314.96
#2007-07-16|1309.25
#2007-07-17|1306.06
#2007-07-18|1294.04
#2007-07-19|1301.70
#2007-07-20|1316.20
#2007-07-23|1314.77
#2007-07-24|1327.32
#2007-07-25|1321.33
#2007-07-26|1315.56
#2007-07-27|1277.09
#2007-07-30|1281.10
#2007-07-31|1299.32
#2007-08-01|1248.62
#2007-08-02|1241.86
#2007-08-03|1251.75
#2007-08-06|1223.72
#2007-08-07|1216.55
#2007-08-08|1246.13
#2007-08-09|1256.61
#2007-08-10|1217.89
#2007-08-13|1214.27
#2007-08-14|1209.64
#2007-08-15|1173.39
#2007-08-16|1143.24
#2007-08-17|1110.10
#2007-08-20|1169.08
#2007-08-21|1181.19
#2007-08-22|1191.18
#2007-08-23|1218.46
#2007-08-24|1214.05
#2007-08-27|1234.26
#2007-08-28|1229.95
#2007-08-29|1211.16
#2007-08-30|1224.56
#2007-08-31|1254.92
#2007-09-03| .
#2007-09-04|1246.43
#2007-09-05|1240.93
#2007-09-06|1242.27
#2007-09-07|1245.36
#2007-09-10|1229.16
#2007-09-11|1230.06
#2007-09-12|1232.52
#2007-09-13|1227.81
#2007-09-14|1249.42
#2007-09-17|1240.63
#2007-09-18|1215.49
#2007-09-19|1267.64
#2007-09-20|1278.14
#2007-09-21|1269.36
#2007-09-24|1290.42
#2007-09-25|1287.18
#2007-09-26|1293.35
#2007-09-27|1327.32
#2007-09-28|1331.25
#2007-10-01|1335.11
#2007-10-02|1372.59
#2007-10-03|1378.53
#2007-10-04|1369.05
#2007-10-05|1389.31
#2007-10-08|1393.19
#2007-10-09|1405.77
#2007-10-10|1415.81
#2007-10-11|1424.80
#2007-10-12|1401.21
#2007-10-15|1401.16
#2007-10-16|1373.28
#2007-10-17|1357.55
#2007-10-18|1366.87
#2007-10-19|1356.67
#2007-10-22|1328.33
#2007-10-23|1357.77
#2007-10-24|1358.06
#2007-10-25|1375.14
#2007-10-26|1400.30
#2007-10-29|1450.86
#2007-10-30|1465.52
#2007-10-31|1470.70
#2007-11-01|1471.27
#2007-11-02|1425.90
#2007-11-05|1380.15
#2007-11-06|1395.64
#2007-11-07|1397.52
#2007-11-08|1359.36
#2007-11-09|1353.71
#2007-11-12|1316.36
#2007-11-13|1320.23
#2007-11-14|1374.79
#2007-11-15|1364.25
#2007-11-16|1330.06
#2007-11-19|1322.75
#2007-11-20|1323.58
#2007-11-21|1282.91
#2007-11-22| .
#2007-11-23|1278.08
#2007-11-26|1323.76
#2007-11-27|1320.33
#2007-11-28|1314.27
#2007-11-29|1355.75
#2007-11-30|1363.86
#2007-12-03|1372.18
#2007-12-04|1372.90
#2007-12-05|1386.16
#2007-12-06|1404.44
#2007-12-07|1396.08
#2007-12-10|1385.69
#2007-12-11|1402.26
#2007-12-12|1377.47
#2007-12-13|1337.25
#2007-12-14|1303.67
#2007-12-17|1257.88
#2007-12-18|1257.40
#2007-12-19|1260.84
#2007-12-20|1267.30
#2007-12-21|1275.81
#2007-12-24|1293.84
#2007-12-25| .
#2007-12-26|1313.80
#2007-12-27|1303.46
#2007-12-28|1290.36
#2007-12-31|1303.50
#2008-01-01| .
#2008-01-02|1303.94
#2008-01-03|1283.25
#2008-01-04|1281.08
#2008-01-07|1263.76
#2008-01-08|1271.80
#2008-01-09|1295.94
#2008-01-10|1277.28
#2008-01-11|1265.34
#2008-01-14|1261.75
#2008-01-15|1246.00
#2008-01-16|1199.43
#2008-01-17|1222.48
#2008-01-18|1231.36
#2008-01-21| .
#2008-01-22|1085.23
#2008-01-23|1148.77
#2008-01-24|1164.47
#2008-01-25|1231.52
#2008-01-28|1185.70
#2008-01-29|1202.20
#2008-01-30|1177.51
#2008-01-31|1179.47
#2008-02-01|1195.03
#2008-02-04|1235.14
#2008-02-05|1221.38
#2008-02-06|1173.72
#2008-02-07|1169.93
#2008-02-08|1156.18
#2008-02-11|1130.78
#2008-02-12|1130.37
#2008-02-13|1133.11
#2008-02-14|1177.01
#2008-02-15|1182.25
#2008-02-18| .
#2008-02-19|1191.70
#2008-02-20|1153.01
#2008-02-21|1162.97
#2008-02-22|1150.31
#2008-02-25|1161.03
#2008-02-26|1171.70
#2008-02-27|1204.07
#2008-02-28|1209.99
#2008-02-29|1196.74
#2008-03-03|1155.80
#2008-03-04|1139.03
#2008-03-05|1123.67
#2008-03-06|1142.78
#2008-03-07|1105.41
#2008-03-10|1092.22
#2008-03-11|1101.07
#2008-03-12|1130.08
#2008-03-13|1084.68
#2008-03-14|1075.26
#2008-03-17|1034.87
#2008-03-18|1046.52
#2008-03-19|1070.83
#2008-03-20|1059.57
#2008-03-21| .
#2008-03-24|1090.82
#2008-03-25|1134.30
#2008-03-26|1139.21
#2008-03-27|1130.08
#2008-03-28|1149.70
#2008-03-31|1123.67
#2008-04-01|1130.56
#2008-04-02|1186.51
#2008-04-03|1206.35
#2008-04-04|1205.45
#2008-04-07|1211.11
#2008-04-08|1190.30
#2008-04-09|1174.21
#2008-04-10|1184.63
#2008-04-11|1207.78
#2008-04-14|1174.61
#2008-04-15|1182.32
#2008-04-16|1195.89
#2008-04-17|1213.13
#2008-04-18|1197.58
#2008-04-21|1223.95
#2008-04-22|1222.23
#2008-04-23|1228.76
#2008-04-24|1234.96
#2008-04-25|1252.41
#2008-04-28|1283.31
#2008-04-29|1292.52
#2008-04-30|1286.89
#2008-05-01|1277.55
#2008-05-02|1306.18
#2008-05-05|1304.51
#2008-05-06|1303.31
#2008-05-07|1287.78
#2008-05-08|1268.26
#2008-05-09|1244.20
#2008-05-12|1239.84
#2008-05-13|1256.36
#2008-05-14|1253.99
#2008-05-15|1268.66
#2008-05-16|1274.42
#2008-05-19|1274.42
#2008-05-20|1250.52
#2008-05-21|1239.56
#2008-05-22|1227.86
#2008-05-23|1221.42
#2008-05-26| .
#2008-05-27|1207.45
#2008-05-28|1200.06
#2008-05-29|1210.97
#2008-05-30|1231.17
#2008-06-02|1250.17
#2008-06-03|1229.47
#2008-06-04|1230.65
#2008-06-05|1219.64
#2008-06-06|1225.99
#2008-06-09|1201.03
#2008-06-10|1162.05
#2008-06-11|1161.56
#2008-06-12|1138.64
#2008-06-13|1134.48
#2008-06-16|1158.77
#2008-06-17|1163.30
#2008-06-18|1167.18
#2008-06-19|1133.70
#2008-06-20|1124.32
#2008-06-23|1109.99
#2008-06-24|1104.37
#2008-06-25|1106.78
#2008-06-26|1108.18
#2008-06-27|1083.58
#2008-06-30|1079.59
#2008-07-01|1069.48
#2008-07-02|1053.71
#2008-07-03|1037.11
#2008-07-04| .
#2008-07-07|1059.63
#2008-07-08|1030.23
#2008-07-09|1058.35
#2008-07-10|1074.33
#2008-07-11|1086.48
#2008-07-14|1077.47
#2008-07-15|1038.23
#2008-07-16|1030.16
#2008-07-17|1053.79
#2008-07-18|1054.40
#2008-07-21|1076.83
#2008-07-22|1088.51
#2008-07-23|1126.45
#2008-07-24|1137.38
#2008-07-25|1104.41
#2008-07-28|1104.44
#2008-07-29|1076.98
#2008-07-30|1101.66
#2008-07-31|1101.17
#2008-08-01|1091.29
#2008-08-04|1069.59
#2008-08-05|1066.01
#2008-08-06|1074.31
#2008-08-07|1063.62
#2008-08-08|1050.04
#2008-08-11|1060.98
#2008-08-12|1053.14
#2008-08-13|1027.41
#2008-08-14|1009.54
#2008-08-15|1005.49
#2008-08-18|1002.36
#2008-08-19| 983.02
#2008-08-20| 994.09
#2008-08-21| 979.38
#2008-08-22| 968.22
#2008-08-25| 991.15
#2008-08-26| 985.23
#2008-08-27| 992.02
#2008-08-28| 983.12
#2008-08-29|1012.43
#2008-09-01| .
#2008-09-02| 985.56
#2008-09-03| 976.00
#2008-09-04| 965.51
#2008-09-05| 941.01
#2008-09-08| 999.09
#2008-09-09| 986.27
#2008-09-10| 985.07
#2008-09-11| 951.37
#2008-09-12| 960.27
#2008-09-15| 954.48
#2008-09-16| 894.73
#2008-09-17| 875.14
#2008-09-18| 851.95
#2008-09-19| 926.27
#2008-09-22| 946.13
#2008-09-23| 930.72
#2008-09-24| 928.05
#2008-09-25| 924.83
#2008-09-26| 917.87
#2008-09-29| 892.48
#2008-09-30| 874.91
#2008-10-01| 887.37
#2008-10-02| 880.21
#2008-10-03| 855.06
#2008-10-06| 815.52
#2008-10-07| 806.49
#2008-10-08| 752.52
#2008-10-09| 767.70
#2008-10-10| 713.31
#2008-10-13| 751.70
#2008-10-14| 810.88
#2008-10-15| 791.88
#2008-10-16| 727.40
#2008-10-17| 712.14
#2008-10-20| 737.13
#2008-10-21| 748.10
#2008-10-22| 701.91
#2008-10-23| 683.41
#2008-10-24| 639.68
#2008-10-27| 581.01
#2008-10-28| 596.36
#2008-10-29| 600.10
#2008-10-30| 665.78
#2008-10-31| 655.33
#2008-11-03| 673.49
#2008-11-04| 697.53
#2008-11-05| 737.82
#2008-11-06| 690.59
#2008-11-07| 697.29
#2008-11-10| 722.50
#2008-11-11| 697.00
#2008-11-12| 688.46
#2008-11-13| 654.91
#2008-11-14| 654.73
#2008-11-17| 648.47
#2008-11-18| 616.66
#2008-11-19| 600.41
#2008-11-20| 567.88
#2008-11-21| 588.91
#2008-11-24| 579.37
#2008-11-25| 607.04
#2008-11-26| 619.66
#2008-11-27| .
#2008-11-28| 642.69
#2008-12-01| 649.10
#2008-12-02| 618.84
#2008-12-03| 627.29
#2008-12-04| 623.02
#2008-12-05| 627.83
#2008-12-08| 660.54
#2008-12-09| 663.12
#2008-12-10| 692.84
#2008-12-11| 708.86
#2008-12-12| 678.29
#2008-12-15| 699.99
#2008-12-16| 697.03
#2008-12-17| 719.91
#2008-12-18| 734.32
#2008-12-19| 736.60
#2008-12-22| 723.15
#2008-12-23| 706.69
#2008-12-24| 694.82
#2008-12-25| .
#2008-12-26| 700.52
#2008-12-29| 709.13
#2008-12-30| 707.22
#2008-12-31| 706.89
#2009-01-01| .
#2009-01-02| 720.65
#2009-01-05| 740.01
#2009-01-06| 730.36
#2009-01-07| 724.96
#2009-01-08| 699.98
#2009-01-09| 697.52
#2009-01-12| 684.63
#2009-01-13| 661.01
#2009-01-14| 669.77
#2009-01-15| 647.07
#2009-01-16| 658.96
#2009-01-19| .
#2009-01-20| 639.53
#2009-01-21| 627.32
#2009-01-22| 634.51
#2009-01-23| 618.49
#2009-01-26| 613.72
#2009-01-27| 634.09
#2009-01-28| 638.94
#2009-01-29| 659.42
#2009-01-30| 651.48
#2009-02-02| 631.08
#2009-02-03| 633.32
#2009-02-04| 643.51
#2009-02-05| 640.55
#2009-02-06| 647.99
#2009-02-09| 644.86
#2009-02-10| 652.24
#2009-02-11| 648.22
#2009-02-12| 628.42
#2009-02-13| 632.70
#2009-02-16| .
#2009-02-17| 603.21
#2009-02-18| 593.64
#2009-02-19| 592.64
#2009-02-20| 577.70
#2009-02-23| 585.62
#2009-02-24| 569.64
#2009-02-25| 578.94
#2009-02-26| 570.45
#2009-02-27| 574.80
#2009-03-02| 549.39
#2009-03-03| 545.22
#2009-03-04| 555.46
#2009-03-05| 556.23
#2009-03-06| 546.91
#2009-03-09| 532.13
#2009-03-10| 542.19
#2009-03-11| 557.07
#2009-03-12| 548.03
#2009-03-13| 569.82
#2009-03-16| 590.09
#2009-03-17| 600.12
#2009-03-18| 613.61
#2009-03-19| 631.03
#2009-03-20| 614.13
#2009-03-23| 642.35
#2009-03-24| 658.47
#2009-03-25| 655.00
#2009-03-26| 677.88
#2009-03-27| 677.69
#2009-03-30| 635.11
#2009-03-31| 632.11
#2009-04-01| 640.91
#2009-04-02| 682.39
#2009-04-03| 682.56
#2009-04-06| 688.34
#2009-04-07| 687.00
#2009-04-08| 669.70
#2009-04-09| 696.46
#2009-04-10| .
#2009-04-13| 701.91
#2009-04-14| 714.88
#2009-04-15| 709.63
#2009-04-16| 704.36
#2009-04-17| 706.49
#2009-04-20| 709.09
#2009-04-21| 694.73
#2009-04-22| 682.22
#2009-04-23| 689.84
#2009-04-24| 695.81
#2009-04-27| 685.90
#2009-04-28| 672.85
#2009-04-29| 688.66
#2009-04-30| 713.35
#2009-05-01| 712.42
#2009-05-04| 744.71
#2009-05-05| 748.57
#2009-05-06| 755.58
#2009-05-07| 790.06
#2009-05-08| 804.75
#2009-05-11| 804.87
#2009-05-12| 796.36
#2009-05-13| 794.75
#2009-05-14| 768.24
#2009-05-15| 793.04
#2009-05-18| 802.56
#2009-05-19| 825.17
#2009-05-20| 824.88
#2009-05-21| 817.45
#2009-05-22| 815.47
#2009-05-25| .
#2009-05-26| 814.68
#2009-05-27| 841.49
#2009-05-28| 836.90
#2009-05-29| 848.58
#2009-06-01| 871.97
#2009-06-02| 863.21
#2009-06-03| 869.27
#2009-06-04| 863.83
#2009-06-05| 869.05
#2009-06-08| 858.62
#2009-06-09| 851.40
#2009-06-10| 882.67
#2009-06-11| 888.53
#2009-06-12| 892.17
#2009-06-15| 879.85
#2009-06-16| 865.60
#2009-06-17| 866.37
#2009-06-18| 847.73
#2009-06-19| 862.83
#2009-06-22| 871.71
#2009-06-23| 852.27
#2009-06-24| 862.26
#2009-06-25| 879.24
#2009-06-26| 893.91
#2009-06-29| 886.64
#2009-06-30| 882.99
#2009-07-01| 889.98
#2009-07-02| 888.58
#2009-07-03| .
#2009-07-06| 879.47
#2009-07-07| 869.80
#2009-07-08| 854.91
#2009-07-09| 852.97
#2009-07-10| 850.38
#2009-07-13| 825.12
#2009-07-14| 849.93
#2009-07-15| 861.31
#2009-07-16| 863.34
#2009-07-17| 880.22
#2009-07-20| 900.40
#2009-07-21| 908.44
#2009-07-22| 900.76
#2009-07-23| 913.46
#2009-07-24| 920.11
#2009-07-27| 930.04
#2009-07-28| 944.32
#2009-07-29| 927.97
#2009-07-30| 931.24
#2009-07-31| 947.97
#2009-08-03| 962.21
#2009-08-04| 952.79
#2009-08-05| 937.32
#2009-08-06| 935.55
#2009-08-07| 913.91
#2009-08-10| 926.83
#2009-08-11| 936.80
#2009-08-12| 919.99
#2009-08-13| 937.34
#2009-08-14| 943.14
#2009-08-17| 911.08
#2009-08-18| 913.12
#2009-08-19| 903.13
#2009-08-20| 917.78
#2009-08-21| 914.54
#2009-08-24| 933.02
#2009-08-25| 928.32
#2009-08-26| 928.93
#2009-08-27| 924.92
#2009-08-28| 926.87
#2009-08-31| 919.39
#2009-09-01| 921.95
#2009-09-02| 911.23
#2009-09-03| 916.89
#2009-09-04| 927.36
#2009-09-07| .
#2009-09-08| 951.84
#2009-09-09| 946.06
#2009-09-10| 961.25
#2009-09-11| 967.80
#2009-09-14| 956.57
#2009-09-15| 957.11
#2009-09-16| 970.19
#2009-09-17| 973.57
#2009-09-18| 969.13
#2009-09-21| 961.85
#2009-09-22| 970.06
#2009-09-23| 964.50
#2009-09-24| 954.26
#2009-09-25| 945.36
#2009-09-28| 929.58
#2009-09-29| 940.36
#2009-09-30| 946.22
#2009-10-01| 941.41
#2009-10-02| 926.48
#2009-10-05| 926.71
#2009-10-06| 948.44
#2009-10-07| 970.07
#2009-10-08| 977.26
#2009-10-09| 978.42
#2009-10-12| 976.05
#2009-10-13| 976.49
#2009-10-14| 983.49
#2009-10-15| 984.93
#2009-10-16| 978.46
#2009-10-19| 991.12
#2009-10-20|1004.15
#2009-10-21| 998.00
#2009-10-22| 985.71
#2009-10-23| 991.70
#2009-10-26| 992.97
#2009-10-27| 975.22
#2009-10-28| 961.33
#2009-10-29| 947.02
#2009-10-30| 968.09
#2009-11-02| 962.23
#2009-11-03| 948.79
#2009-11-04| 963.64
#2009-11-05| 960.99
#2009-11-06| 972.28
#2009-11-09| 988.01
#2009-11-10| 993.71
#2009-11-11|1001.27
#2009-11-12| 989.31
#2009-11-13| 998.24
#2009-11-16|1009.60
#2009-11-17|1007.70
#2009-11-18|1000.82
#2009-11-19| 985.87
#2009-11-20| 987.14
#2009-11-23| 999.75
#2009-11-24| 983.52
#2009-11-25| 987.12
#2009-11-26| .
#2009-11-27| 941.26
#2009-11-30| 977.73
#2009-12-01| 996.83
#2009-12-02|1000.75
#2009-12-03|1012.28
#2009-12-04|1005.08
#2009-12-07|1004.80
#2009-12-08| 999.16
#2009-12-09| 984.84
#2009-12-10| 978.42
#2009-12-11| 980.17
#2009-12-14| 980.86
#2009-12-15| 968.72
#2009-12-16| 973.02
#2009-12-17| 960.23
#2009-12-18| 948.14
#2009-12-21| 939.24
#2009-12-22| 947.12
#2009-12-23| 955.83
#2009-12-24| 960.87
#2009-12-25| .
#2009-12-28| 960.95
#2009-12-29| 958.60
#2009-12-30| 953.71
#2009-12-31| 962.93
#2010-01-01| .
#2010-01-04| 966.10
#2010-01-05| 981.09
#2010-01-06| 989.25
#2010-01-07| 985.84
#2010-01-08| 988.28
#2010-01-11| 996.03
#2010-01-12| 993.01
#2010-01-13| 971.30
#2010-01-14| 974.04
#2010-01-15| 980.15
#2010-01-18| .
#2010-01-19| 981.71
#2010-01-20| 966.99
#2010-01-21| 959.17
#2010-01-22| 954.82
#2010-01-25| 945.68
#2010-01-26| 923.81
#2010-01-27| 913.55
#2010-01-28| 925.77
#2010-01-29| 915.33
#2010-02-01| 917.57
#2010-02-02| 918.81
#2010-02-03| 928.93
#2010-02-04| 917.98
#2010-02-05| 890.90
#2010-02-08| 885.22
#2010-02-09| 894.47
#2010-02-10| 896.71
#2010-02-11| 906.37
#2010-02-12| 908.25
#2010-02-15| .
#2010-02-16| 905.78
#2010-02-17| 918.33
#2010-02-18| 913.78
#2010-02-19| 893.74
#2010-02-22| 912.44
#2010-02-23| 921.20
#2010-02-24| 914.06
#2010-02-25| 911.40
#2010-02-26| 919.14
#2010-03-01| 933.84
#2010-03-02| 941.38
#2010-03-03| 945.46
#2010-03-04| 933.14
#2010-03-05| 939.62
#2010-03-08| 956.74
#2010-03-09| 958.22
#2010-03-10| 957.06
#2010-03-11| 957.61
#2010-03-12| 960.87
#2010-03-15| 956.02
#2010-03-16| 958.92
#2010-03-17| 975.42
#2010-03-18| 971.97
#2010-03-19| 974.18
#2010-03-22| 964.40
#2010-03-23| 964.01
#2010-03-24| 961.65
#2010-03-25| 956.57
#2010-03-26| 967.17
#2010-03-29| 976.27
#2010-03-30| 985.34
#2010-03-31| 982.28
#2010-04-01| 991.54
#2010-04-02| .
#2010-04-05| 995.98
#2010-04-06| 999.52
#2010-04-07|1017.29
#2010-04-08|1011.88
#2010-04-09|1018.30
#2010-04-12|1017.48
#2010-04-13|1012.18
#2010-04-14|1019.99
#2010-04-15|1023.32
#2010-04-16|1012.86
#2010-04-19| 989.35
#2010-04-20| 996.04
#2010-04-21| 999.65
#2010-04-22| 995.36
#2010-04-23| 988.23
#2010-04-26|1002.44
#2010-04-27| 994.18
#2010-04-28| 976.02
#2010-04-29| 976.49
#2010-04-30| 990.41
#2010-05-03| 979.57
#2010-05-04| 975.53
#2010-05-05| 963.45
#2010-05-06| 946.30
#2010-05-07| 936.46
#2010-05-10| 953.52
#2010-05-11| 939.65
#2010-05-12| 936.81
#2010-05-13| 954.59
#2010-05-14| 949.68
#2010-05-17| 927.79
#2010-05-18| 929.76
#2010-05-19| 915.92
#2010-05-20| 912.66
#2010-05-21| 903.04
#2010-05-24| 906.35
#2010-05-25| 877.26
#2010-05-26| 886.32
#2010-05-27| 900.36
#2010-05-28| 911.63
#2010-05-31| .
#2010-06-01| 901.86
#2010-06-02| 896.19
#2010-06-03| 915.17
#2010-06-04| 915.10
#2010-06-07| 888.81
#2010-06-08| 890.33
#2010-06-09| 889.81
#2010-06-10| 894.35
#2010-06-11| 904.32
#2010-06-14| 914.43
#2010-06-15| 916.61
#2010-06-16| 922.22
#2010-06-17| 923.85
#2010-06-18| 925.95
#2010-06-21| 955.12
#2010-06-22| 952.65
#2010-06-23| 948.40
#2010-06-24| 947.29
#2010-06-25| 941.44
#2010-06-28| 944.54
#2010-06-29| 928.74
#2010-06-30| 919.42
#2010-07-01| 916.91
#2010-07-02| 913.00
#2010-07-05| .
#2010-07-06| 927.08
#2010-07-07| 919.39
#2010-07-08| 928.17
#2010-07-09| 940.72
#2010-07-12| 942.51
#2010-07-13| 944.62
#2010-07-14| 951.74
#2010-07-15| 943.27
#2010-07-16| 943.12
#2010-07-19| 937.10
#2010-07-20| 938.36
#2010-07-21| 939.68
#2010-07-22| 942.29
#2010-07-23| 955.51
#2010-07-26| 955.92
#2010-07-27| 959.75
#2010-07-28| 969.28
#2010-07-29| 972.27
#2010-07-30| 968.14
#2010-08-02| 982.84
#2010-08-03| 987.34
#2010-08-04| 984.54
#2010-08-05| 987.65
#2010-08-06| 995.09
#2010-08-09| 998.96
#2010-08-10| 985.13
#2010-08-11| 968.76
#2010-08-12| 958.46
#2010-08-13| 961.47
#2010-08-16| 963.92
#2010-08-17| 965.71
#2010-08-18| 970.27
#2010-08-19| 979.98
#2010-08-20| 969.72
#2010-08-23| 969.84
#2010-08-24| 966.17
#2010-08-25| 957.06
#2010-08-26| 955.59
#2010-08-27| 953.77
#2010-08-30| 962.45
#2010-08-31| 952.82
#2010-09-01| 961.10
#2010-09-02| 968.35
#2010-09-03| 972.35
#2010-09-06| .
#2010-09-07| 987.75
#2010-09-08| 978.22
#2010-09-09| 983.49
#2010-09-10| 984.55
#2010-09-13|1002.89
#2010-09-14|1006.96
#2010-09-15|1002.89
#2010-09-16| 997.77
#2010-09-17|1007.83
#2010-09-20|1009.06
#2010-09-21|1010.87
#2010-09-22|1015.94
#2010-09-23|1015.83
#2010-09-24|1018.45
#2010-09-27|1024.31
#2010-09-28|1017.86
#2010-09-29|1028.03
#2010-09-30|1022.26
#2010-10-01|1031.07
#2010-10-04|1031.54
#2010-10-05|1040.07
#2010-10-06|1059.01
#2010-10-07|1062.55
#2010-10-08|1060.24
#2010-10-11|1064.63
#2010-10-12|1057.48
#2010-10-13|1070.38
#2010-10-14|1089.17
#2010-10-15|1081.30
#2010-10-18|1070.84
#2010-10-19|1072.26
#2010-10-20|1069.92
#2010-10-21|1072.62
#2010-10-22|1068.59
#2010-10-25|1075.82
#2010-10-26|1072.81
#2010-10-27|1056.90
#2010-10-28|1059.44
#2010-10-29|1060.27
#2010-11-01|1076.07
#2010-11-02|1080.08
#2010-11-03|1091.44
#2010-11-04|1110.52
#2010-11-05|1119.10
#2010-11-08|1119.35
#2010-11-09|1115.87
#2010-11-10|1108.34
#2010-11-11|1110.68
#2010-11-12|1087.09
#2010-11-15|1078.92
#2010-11-16|1066.23
#2010-11-17|1058.68
#2010-11-18|1076.56
#2010-11-19|1072.80
#2010-11-22|1073.58
#2010-11-23|1056.97
#2010-11-24|1051.41
#2010-11-25| .
#2010-11-26|1037.48
#2010-11-29|1046.27
#2010-11-30|1040.83
#2010-12-01|1052.87
#2010-12-02|1067.80
#2010-12-03|1068.30
#2010-12-06|1065.90
#2010-12-07|1065.53
#2010-12-08|1053.69
#2010-12-09|1058.12
#2010-12-10|1059.88
#2010-12-13|1070.14
#2010-12-14|1077.31
#2010-12-15|1062.78
#2010-12-16|1058.80
#2010-12-17|1066.11
#2010-12-20|1061.00
#2010-12-21|1071.96
#2010-12-22|1075.54
#2010-12-23|1074.57
#2010-12-24| .
#2010-12-27|1074.06
#2010-12-28|1074.51
#2010-12-29|1089.42
#2010-12-30|1091.26
#2010-12-31|1098.60
#2011-01-03|1108.30
#2011-01-04|1114.84
#2011-01-05|1106.35
#2011-01-06|1109.75
#2011-01-07|1105.85
#2011-01-10|1096.56
#2011-01-11|1098.11
#2011-01-12|1113.53
#2011-01-13|1123.46
#2011-01-14|1118.34
#2011-01-17| .
#2011-01-18|1111.19
#2011-01-19|1120.93
#2011-01-20|1102.90
#2011-01-21|1091.33
#2011-01-24|1088.99
#2011-01-25|1093.02
#2011-01-26|1095.74
#2011-01-27|1087.91
#2011-01-28|1080.38
#2011-01-31|1070.88
#2011-02-01|1071.86
#2011-02-02|1088.89
#2011-02-03|1087.95
#2011-02-04|1087.27
#2011-02-07|1084.08
#2011-02-08|1087.12
#2011-02-09|1072.33
#2011-02-10|1053.73
#2011-02-11|1050.96
#2011-02-14|1070.14
#2011-02-15|1064.49
#2011-02-16|1074.18
#2011-02-17|1081.84
#2011-02-18|1091.00
#2011-02-21| .
#2011-02-22|1064.21
#2011-02-23|1058.33
#2011-02-24|1046.31
#2011-02-25|1059.32
#2011-02-28|1069.65
#2011-03-01|1087.53
#2011-03-02|1074.04
#2011-03-03|1080.00
#2011-03-04|1093.34
#2011-03-07|1085.54
#2011-03-08|1089.69
#2011-03-09|1098.26
#2011-03-10|1085.40
#2011-03-11|1072.46
#2011-03-14|1047.27
#2011-03-15|1005.65
#2011-03-16|1030.25
#2011-03-17|1022.67
#2011-03-18|1024.90
#2011-03-21|1035.06
#2011-03-22|1055.26
#2011-03-23|1055.47
#2011-03-24|1057.84
#2011-03-25|1065.98
#2011-03-28|1060.44
#2011-03-29|1054.70
#2011-03-30|1065.84
#2011-03-31|1076.33
#2011-04-01|1079.82
#2011-04-04|1089.96
#2011-04-05|1084.70
#2011-04-06|1082.48
#2011-04-07|1083.96
#2011-04-08|1091.55
#2011-04-11|1085.50
#2011-04-12|1076.42
#2011-04-13|1085.94
#2011-04-14|1086.32
#2011-04-15|1083.71
#2011-04-18|1077.56
#2011-04-19|1067.23
#2011-04-20|1084.90
#2011-04-21|1094.78
#2011-04-22| .
#2011-04-25|1095.21
#2011-04-26|1088.87
#2011-04-27|1087.44
#2011-04-28|1091.49
#2011-04-29|1092.04
#2011-05-02|1096.95
#2011-05-03|1089.26
#2011-05-04|1080.33
#2011-05-05|1079.22
#2011-05-06|1076.05
#2011-05-09|1079.49
#2011-05-10|1080.67
#2011-05-11|1082.33
#2011-05-12|1067.82
#2011-05-13|1067.43
#2011-05-16|1051.96
#2011-05-17|1050.07
#2011-05-18|1059.97
#2011-05-19|1058.27
#2011-05-20|1058.47
#2011-05-23|1034.87
#2011-05-24|1037.29
#2011-05-25|1035.26
#2011-05-26|1043.19
#2011-05-27|1053.10
#2011-05-30| .
#2011-05-31|1070.50
#2011-06-01|1071.92
#2011-06-02|1057.46
#2011-06-03|1051.29
#2011-06-06|1047.97
#2011-06-07|1047.79
#2011-06-08|1041.30
#2011-06-09|1033.92
#2011-06-10|1029.63
#2011-06-13|1028.46
#2011-06-14|1035.88
#2011-06-15|1029.64
#2011-06-16|1009.11
#2011-06-17|1006.45
#2011-06-20|1001.05
#2011-06-21|1008.64
#2011-06-22|1013.76
#2011-06-23|1006.73
#2011-06-24|1025.10
#2011-06-27|1019.91
#2011-06-28|1022.09
#2011-06-29|1029.95
#2011-06-30|1044.27
#2011-07-01|1049.80
#2011-07-04| .
#2011-07-05|1067.62
#2011-07-06|1060.76
#2011-07-07|1062.58
#2011-07-08|1068.93
#2011-07-11|1055.53
#2011-07-12|1033.07
#2011-07-13|1045.99
#2011-07-14|1043.03
#2011-07-15|1041.33
#2011-07-18|1040.80
#2011-07-19|1042.68
#2011-07-20|1050.19
#2011-07-21|1051.44
#2011-07-22|1071.72
#2011-07-25|1064.36
#2011-07-26|1075.71
#2011-07-27|1074.64
#2011-07-28|1067.19
#2011-07-29|1064.22
#2011-08-01|1083.23
#2011-08-02|1065.95
#2011-08-03|1047.12
#2011-08-04|1034.56
#2011-08-05| 998.58
#2011-08-08| 973.54
#2011-08-09| 943.05
#2011-08-10| 953.78
#2011-08-11| 947.75
#2011-08-12| 945.44
#2011-08-15| 965.60
#2011-08-16| 967.31
#2011-08-17| 969.17
#2011-08-18| 957.06
#2011-08-19| 932.41
#2011-08-22| 925.32
#2011-08-23| 939.65
#2011-08-24| 920.94
#2011-08-25| 922.43
#2011-08-26| 921.74
#2011-08-29| 935.58
#2011-08-30| 948.72
#2011-08-31| 963.24
#2011-09-01| 964.78
#2011-09-02| 955.91
#2011-09-05| .
#2011-09-06| 922.72
#2011-09-07| 938.22
#2011-09-08| 936.80
#2011-09-09| 929.77
#2011-09-12| 902.36
#2011-09-13| 900.45
#2011-09-14| 887.63
#2011-09-15| 895.31
#2011-09-16| 912.64
#2011-09-19| 894.62
#2011-09-20| 891.19
#2011-09-21| 886.62
#2011-09-22| 845.44
#2011-09-23| 832.92
#2011-09-26| 811.51
#2011-09-27| 846.72
#2011-09-28| 845.28
#2011-09-29| 850.69
#2011-09-30| 835.68
#2011-10-03| 807.30
#2011-10-04| 784.49
#2011-10-05| 778.80
#2011-10-06| 807.56
#2011-10-07| 827.48
#2011-10-10| 832.01
#2011-10-11| 855.25
#2011-10-12| 863.42
#2011-10-13| 878.42
#2011-10-14| 868.30
#2011-10-17| 884.87
#2011-10-18| 855.22
#2011-10-19| 863.85
#2011-10-20| 848.31
#2011-10-21| 850.37
#2011-10-24| 874.54
#2011-10-25| 879.15
#2011-10-26| 879.19
#2011-10-27| 911.36
#2011-10-28| 933.21
#2011-10-31| 915.77
#2011-11-01| 893.90
#2011-11-02| 897.06
#2011-11-03| 887.15
#2011-11-04| 907.84
#2011-11-07| 902.60
#2011-11-08| 894.92
#2011-11-09| 903.00
#2011-11-10| 866.85
#2011-11-11| 871.13
#2011-11-14| 882.91
#2011-11-15| 876.80
#2011-11-16| 864.58
#2011-11-17| 860.10
#2011-11-18| 843.83
#2011-11-21| 829.20
#2011-11-22| 830.45
#2011-11-23| 816.02
#2011-11-24| .
#2011-11-25| 810.13
#2011-11-28| 824.71
#2011-11-29| 834.49
#2011-11-30| 831.18
#2011-12-01| 868.12
#2011-12-02| 874.62
#2011-12-05| 878.95
#2011-12-06| 867.86
#2011-12-07| 880.37
#2011-12-08| 872.96
#2011-12-09| 853.43
#2011-12-12| 853.39
#2011-12-13| 844.20
#2011-12-14| 839.41
#2011-12-15| 827.39
#2011-12-16| 835.22
#2011-12-19| 823.05
#2011-12-20| 822.95
#2011-12-21| 840.39
#2011-12-22| 840.15
#2011-12-23| 845.75
#2011-12-26| .
#2011-12-27| 843.46
#2011-12-28| 835.93
#2011-12-29| 833.80
#2011-12-30| 838.97
#2012-01-02| .
#2012-01-03| 849.80
#2012-01-04| 854.02
#2012-01-05| 849.91
#2012-01-06| 843.39
#2012-01-09| 848.83
#2012-01-10| 860.55
#2012-01-11| 864.25
#2012-01-12| 866.76
#2012-01-13| 873.13
#2012-01-16| .
#2012-01-17| 886.37
#2012-01-18| 887.93
#2012-01-19| 903.98
#2012-01-20| 917.35
#2012-01-23| 921.39
#2012-01-24| 920.30
#2012-01-25| 922.07
#2012-01-26| 934.82
#2012-01-27| 937.23
#2012-01-30| 926.51
#2012-01-31| 938.39
#2012-02-01| 942.36
#2012-02-02| 959.05
#2012-02-03| 960.35
#2012-02-06| 963.61
#2012-02-07| 961.71
#2012-02-08| 975.75
#2012-02-09| 978.84
#2012-02-10| 964.03
#2012-02-13| 970.24
#2012-02-14| 970.62
#2012-02-15| 993.41
#2012-02-16| 982.06
#2012-02-17| 992.64
#2012-02-20| .
#2012-02-21| 997.98
#2012-02-22| 998.91
#2012-02-23| 997.87
#2012-02-24| 999.93
#2012-02-27| 990.93
#2012-02-28|1005.20
#2012-02-29|1007.36
#2012-03-01| 995.55
#2012-03-02|1002.07
#2012-03-05| 988.97
#2012-03-06| 971.43
#2012-03-07| 962.58
#2012-03-08| 980.08
#2012-03-09| 985.75
#2012-03-12| 981.50
#2012-03-13| 990.75
#2012-03-14| 994.83
#2012-03-15| 994.00
#2012-03-16| 995.02
#2012-03-19| 990.67
#2012-03-20| 984.87
#2012-03-21| 977.70
#2012-03-22| 977.92
#2012-03-23| 968.91
#2012-03-26| 959.50
#2012-03-27| 980.42
#2012-03-28| 972.45
#2012-03-29| 963.41
#2012-03-30| 963.03
#2012-04-02| 970.00
#2012-04-03| 974.51
#2012-04-04| 963.19
#2012-04-05| 955.77
#2012-04-06| .
#2012-04-09| 946.67
#2012-04-10| 946.93
#2012-04-11| 940.86
#2012-04-12| 949.43
#2012-04-13| 965.06
#2012-04-16| 956.16
#2012-04-17| 951.40
#2012-04-18| 958.50
#2012-04-19| 961.26
#2012-04-20| 958.62
#2012-04-23| 948.18
#2012-04-24| 944.55
#2012-04-25| 946.13
#2012-04-26| 951.06
#2012-04-27| 949.11
#2012-04-30| 959.42
#2012-05-01| 951.86
#2012-05-02| 960.83
#2012-05-03| 953.63
#2012-05-04| 950.56
#2012-05-07| 929.95
#2012-05-08| 929.19
#2012-05-09| 915.75
#2012-05-10| 913.06
#2012-05-11| 901.26
#2012-05-14| 893.11
#2012-05-15| 890.53
#2012-05-16| 869.19
#2012-05-17| 874.19
#2012-05-18| 857.42
#2012-05-21| 858.12
#2012-05-22| 865.19
#2012-05-23| 852.50
#2012-05-24| 854.61
#2012-05-25| 853.79
#2012-05-28| .
#2012-05-29| 872.13
#2012-05-30| 862.49
#2012-05-31| 864.58
#2012-06-01| 857.86
#2012-06-04| 840.64
#2012-06-05| 849.73
#2012-06-06| 862.12
#2012-06-07| 871.89
#2012-06-08| 858.46
#2012-06-11| 872.28
#2012-06-12| 870.53
#2012-06-13| 874.97
#2012-06-14| 868.45
#2012-06-15| 884.00
#2012-06-18| 890.40
#2012-06-19| 889.57
#2012-06-20| 896.64
#2012-06-21| 889.28
#2012-06-22| 880.86
#2012-06-25| 876.24
#2012-06-26| 875.11
#2012-06-27| 885.66
#2012-06-28| 888.59
#2012-06-29| 907.51
#2012-07-02| 912.40
#2012-07-03| 924.53
#2012-07-04| .
#2012-07-05| 924.67
#2012-07-06| 922.27
#2012-07-09| 908.18
#2012-07-10| 908.17
#2012-07-11| 907.25
#2012-07-12| 892.53
#2012-07-13| 896.08
#2012-07-16| 897.91
#2012-07-17| 906.16
#2012-07-18| 902.00
#2012-07-19| 911.76
#2012-07-20| 904.54
#2012-07-23| 885.01
#2012-07-24| 883.88
#2012-07-25| 880.73
#2012-07-26| 886.91
#2012-07-27| 901.42
#2012-07-30| 914.24
#2012-07-31| 923.82
#2012-08-01| 925.33
#2012-08-02| 922.56
#2012-08-03| 917.21
#2012-08-06| 929.21
#2012-08-07| 931.18
#2012-08-08| 930.69
#2012-08-09| 935.88
#2012-08-10| 932.98
#2012-08-13| 932.47
#2012-08-14| 934.61
#2012-08-15| 927.68
#2012-08-16| 928.37
#2012-08-17| 933.16
#2012-08-20| 930.79
#2012-08-21| 935.01
#2012-08-22| 931.03
#2012-08-23| 941.03
#2012-08-24| 928.58
#2012-08-27| 924.50
#2012-08-28| 919.86
#2012-08-29| 919.10
#2012-08-30| 908.86
#2012-08-31| 907.36
#2012-09-03| .
#2012-09-04| 905.79
#2012-09-05| 895.83
#2012-09-06| 897.66
#2012-09-07| 923.98
#2012-09-10| 922.75
#2012-09-11| 921.21
#2012-09-12| 931.38
#2012-09-13| 933.19
#2012-09-14| 961.54
#2012-09-17| 962.95
#2012-09-18| 962.54
#2012-09-19| 971.08
#2012-09-20| 958.82
#2012-09-21| 967.02
#2012-09-24| 965.63
#2012-09-25| 966.70
#2012-09-26| 957.39
#2012-09-27| 966.10
#2012-09-28| 968.46
#2012-10-01| 964.73
#2012-10-02| 964.18
#2012-10-03| 963.95
#2012-10-04| 972.19
#2012-10-05| 974.69
#2012-10-08| 968.56
#2012-10-09| 966.72
#2012-10-10| 960.76
#2012-10-11| 960.13
#2012-10-12| 966.07
#2012-10-15| 965.05
#2012-10-16| 969.79
#2012-10-17| 978.63
#2012-10-18| 984.96
#2012-10-19| 981.22
#2012-10-22| 983.32
#2012-10-23| 979.48
#2012-10-24| 979.45
#2012-10-25| 982.14
#2012-10-26| 974.56
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 974.88
#2012-11-01| 977.68
#2012-11-02| 988.26
#2012-11-05| 983.47
#2012-11-06| 981.94
#2012-11-07| 990.17
#2012-11-08| 975.23
#2012-11-09| 972.28
#2012-11-12| 970.07
#2012-11-13| 963.65
#2012-11-14| 967.03
#2012-11-15| 964.56
#2012-11-16| 968.52
#2012-11-19| 973.40
#2012-11-20| 970.91
#2012-11-21| 972.53
#2012-11-22| .
#2012-11-23| 986.44
#2012-11-26| 987.63
#2012-11-27| 991.92
#2012-11-28| 985.82
#2012-11-29| 995.36
#2012-11-30|1000.00
#2012-12-03| 998.86
#2012-12-04|1000.13
#2012-12-05|1007.35
#2012-12-06|1013.03
#2012-12-07|1015.98
#2012-12-10|1015.77
#2012-12-11|1016.13
#2012-12-12|1023.65
#2012-12-13|1025.00
#2012-12-14|1031.42
#2012-12-17|1032.51
#2012-12-18|1038.47
#2012-12-19|1051.60
#2012-12-20|1053.84
#2012-12-21|1050.28
#2012-12-24|1049.28
#2012-12-25|1054.47
#2012-12-26|1056.93
#2012-12-27|1060.07
#2012-12-28|1065.09
#2012-12-31|1065.01
#2013-01-01|1065.85
#2013-01-02|1079.73
#2013-01-03|1084.77
#2013-01-04|1091.85
#2013-01-07|1090.48
#2013-01-08|1079.28
#2013-01-09|1086.60
#2013-01-10|1092.95
#2013-01-11|1087.89
#2013-01-14|1094.84
#2013-01-15|1100.97
#2013-01-16|1091.05
#2013-01-17|1085.84
#2013-01-18|1100.95
#2013-01-21|1096.56
#2013-01-22|1101.99
#2013-01-23|1095.92
#2013-01-24|1095.27
#2013-01-25|1096.04
#2013-01-28|1099.82
#2013-01-29|1104.45
#2013-01-30|1112.74
#2013-01-31|1114.55
#2013-02-01|1110.35
#2013-02-04|1121.01
#2013-02-05|1098.94
#2013-02-06|1109.19
#2013-02-07|1107.83
#2013-02-08|1105.81
#2013-02-11|1102.40
#2013-02-12|1111.38
#2013-02-13|1110.26
#2013-02-14|1112.44
#2013-02-15|1101.95
#2013-02-18|1112.52
#2013-02-19|1110.50
#2013-02-20|1119.63
#2013-02-21|1105.17
#2013-02-22|1102.93
#2013-02-25|1109.69
#2013-02-26|1103.65
#2013-02-27|1102.76
#2013-02-28|1120.40
#2013-03-01|1119.58
#2013-03-04|1114.78
#2013-03-05|1113.33
#2013-03-06|1126.59
#2013-03-07|1120.07
#2013-03-08|1128.34
#2013-03-11|1143.67
#2013-03-12|1136.12
#2013-03-13|1125.65
#2013-03-14|1132.24
#2013-03-15|1133.74
#2013-03-18|1113.23
#2013-03-19|1116.53
#2013-03-20|1116.65
#2013-03-21|1122.20
#2013-03-22|1115.22
#2013-03-25|1130.20
#2013-03-26|1131.91
#2013-03-27|1141.39
#2013-03-28|1135.89
#2013-03-29|1134.05
#2013-04-01|1118.49
#2013-04-02|1124.29
#2013-04-03|1128.00
#2013-04-04|1128.46
#2013-04-05|1138.35
#2013-04-08|1145.99
#2013-04-09|1139.49
#2013-04-10|1153.90
#2013-04-11|1168.18
#2013-04-12|1174.50
#2013-04-15|1162.39
#2013-04-16|1155.69
#2013-04-17|1166.23
#2013-04-18|1160.59
#2013-04-19|1169.49
#2013-04-22|1178.12
#2013-04-23|1165.67
#2013-04-24|1178.23
#2013-04-25|1188.64
#2013-04-26|1193.73
#2013-04-29|1192.94
#2013-04-30|1205.09
#2013-05-01|1203.96
#2013-05-02|1198.43
#2013-05-03|1192.55
#2013-05-06|1198.26
#2013-05-07|1214.45
#2013-05-08|1220.80
#2013-05-09|1210.20
#2013-05-10|1209.47
#2013-05-13|1214.71
#2013-05-14|1202.87
#2013-05-15|1209.24
#2013-05-16|1203.93
#2013-05-17|1205.72
#2013-05-20|1216.67
#2013-05-21|1204.58
#2013-05-22|1201.14
#2013-05-23|1150.36
#2013-05-24|1152.56
#2013-05-27|1144.53
#2013-05-28|1147.35
#2013-05-29|1147.38
#2013-05-30|1122.91
#2013-05-31|1119.30
#2013-06-03|1098.12
#2013-06-04|1119.02
#2013-06-05|1105.65
#2013-06-06|1088.75
#2013-06-07|1088.37
#2013-06-10|1093.85
#2013-06-11|1086.93
#2013-06-12|1086.21
#2013-06-13|1062.87
#2013-06-14|1074.29
#2013-06-17|1083.95
#2013-06-18|1079.74
#2013-06-19|1086.33
#2013-06-20|1042.12
#2013-06-21|1041.16
#2013-06-24|1024.58
#2013-06-25|1020.51
#2013-06-26|1032.25
#2013-06-27|1048.97
#2013-06-28|1077.86
#2013-07-01|1084.83
#2013-07-02|1085.46
#2013-07-03|1074.78
#2013-07-04|1079.31
#2013-07-05|1087.33
#2013-07-08|1067.22
#2013-07-09|1080.56
#2013-07-10|1089.49
#2013-07-11|1117.81
#2013-07-12|1113.95
#2013-07-15|1112.06
#2013-07-16|1116.04
#2013-07-17|1113.57
#2013-07-18|1113.65
#2013-07-19|1110.53
#2013-07-22|1118.50
#2013-07-23|1131.41
#2013-07-24|1128.55
#2013-07-25|1116.54
#2013-07-26|1107.34
#2013-07-29|1087.79
#2013-07-30|1094.50
#2013-07-31|1084.58
#2013-08-01|1101.06
#2013-08-02|1116.67
#2013-08-05|1113.25
#2013-08-06|1112.24
#2013-08-07|1095.77
#2013-08-08|1097.23
#2013-08-09|1097.51
#2013-08-12|1096.06
#2013-08-13|1106.05
#2013-08-14|1112.23
#2013-08-15|1103.49
#2013-08-16|1097.49
#2013-08-19|1088.25
#2013-08-20|1071.31
#2013-08-21|1063.23
#2013-08-22|1053.66
#2013-08-23|1064.59
#2013-08-26|1063.81
#2013-08-27|1054.38
#2013-08-28|1035.47
#2013-08-29|1041.99
#2013-08-30|1045.67
#2013-09-02|1054.26
#2013-09-03|1068.26
#2013-09-04|1072.41
#2013-09-05|1076.98
#2013-09-06|1076.85
#2013-09-09|1096.02
#2013-09-10|1111.43
#2013-09-11|1115.77
#2013-09-12|1118.17
#2013-09-13|1113.61
#2013-09-16|1127.76
#2013-09-17|1124.47
#2013-09-18|1133.25
#2013-09-19|1161.41
#2013-09-20|1157.34
#2013-09-23|1156.95
#2013-09-24|1147.92
#2013-09-25|1146.33
#2013-09-26|1144.36
#2013-09-27|1145.83
#2013-09-30|1124.11
#2013-10-01|1127.93
#2013-10-02|1124.25
#2013-10-03|1129.83
#2013-10-04|1126.43
#2013-10-07|1115.22
#2013-10-08|1123.53
#2013-10-09|1132.37
#2013-10-10|1130.18
#2013-10-11|1146.05
#2013-10-14|1146.38
#2013-10-15|1143.84
#2013-10-16|1142.32
#2013-10-17|1152.65
#2013-10-18|1159.62
#2013-10-21|1159.50
#2013-10-22|1158.67
#2013-10-23|1150.64
#2013-10-24|1148.63
#2013-10-25|1136.91
#2013-10-28|1144.52
#2013-10-29|1143.59
#2013-10-30|1156.02
#2013-10-31|1148.85
#2013-11-01|1140.48
#2013-11-04|1137.94
#2013-11-05|1135.87
#2013-11-06|1136.19
#2013-11-07|1127.56
#2013-11-08|1118.96
#2013-11-11|1122.04
#2013-11-12|1126.76
#2013-11-13|1120.13
#2013-11-14|1128.01
#2013-11-15|1147.62
#2013-11-18|1166.06
#2013-11-19|1163.16
#2013-11-20|1158.14
#2013-11-21|1147.67
#2013-11-22|1151.64
#2013-11-25|1151.93
#2013-11-26|1150.48
#2013-11-27|1145.80
#2013-11-28|1150.24
#2013-11-29|1150.02
#2013-12-02|1152.42
#2013-12-03|1151.54
#2013-12-04|1136.69
#2013-12-05|1134.96
#2013-12-06|1132.10
#2013-12-09|1139.44
#2013-12-10|1138.84
#2013-12-11|1128.81
#2013-12-12|1118.92
#2013-12-13|1116.23
#2013-12-16|1108.72
#2013-12-17|1112.89
#2013-12-18|1121.91
#2013-12-19|1118.39
#2013-12-20|1117.47
#2013-12-23|1119.32
#2013-12-24|1120.76
#2013-12-25|1121.08
#2013-12-26|1128.74
#2013-12-27|1133.08
#2013-12-30|1140.62
#2013-12-31|1143.40
#2014-01-01|1143.52
#2014-01-02|1140.10
#2014-01-03|1131.48
#2014-01-06|1122.10
#2014-01-07|1114.67
#2014-01-08|1125.94
#2014-01-09|1119.58
#2014-01-10|1123.07
#2014-01-13|1130.19
#2014-01-14|1115.34
#2014-01-15|1120.36
#2014-01-16|1119.59
#2014-01-17|1120.78
#2014-01-20|1114.53
#2014-01-21|1117.11
#2014-01-22|1122.56
#2014-01-23|1112.88
#2014-01-24|1103.18
#2014-01-27|1075.40
#2014-01-28|1072.80
#2014-01-29|1091.73
#2014-01-30|1070.83
#2014-01-31|1071.89
#2014-02-03|1060.16
#2014-02-04|1033.93
#2014-02-05|1042.28
#2014-02-06|1041.52
#2014-02-07|1056.02
#2014-02-10|1055.41
#2014-02-11|1063.45
#2014-02-12|1073.48
#2014-02-13|1063.12
#2014-02-14|1060.48
#2014-02-17|1072.75
#2014-02-18|1085.21
#2014-02-19|1084.99
#2014-02-20|1068.11
#2014-02-21|1076.77
#2014-02-24|1068.18
#2014-02-25|1073.35
#2014-02-26|1069.37
#2014-02-27|1067.16
#2014-02-28|1064.69
#2014-03-03|1057.12
#2014-03-04|1058.73
#2014-03-05|1063.04
#2014-03-06|1072.57
#2014-03-07|1076.47
#2014-03-10|1066.11
#2014-03-11|1068.70
#2014-03-12|1054.81
#2014-03-13|1054.04
#2014-03-14|1043.72
#2014-03-17|1040.67
#2014-03-18|1044.81
#2014-03-19|1043.35
#2014-03-20|1021.22
#2014-03-21|1026.89
#2014-03-24|1040.30
#2014-03-25|1040.65
#2014-03-26|1049.72
#2014-03-27|1051.91
#2014-03-28|1062.85
#2014-03-31|1073.83
#2014-04-01|1078.19
#2014-04-02|1087.52
#2014-04-03|1089.39
#2014-04-04|1093.64
#2014-04-07|1086.86
#2014-04-08|1088.67
#2014-04-09|1085.35
#2014-04-10|1086.12
#2014-04-11|1077.96
#2014-04-14|1077.39
#2014-04-15|1072.21
#2014-04-16|1081.02
#2014-04-17|1084.15
#2014-04-18|1084.93
#2014-04-21|1082.82
#2014-04-22|1076.79
#2014-04-23|1076.24
#2014-04-24|1075.96
#2014-04-25|1070.02
#2014-04-28|1062.96
#2014-04-29|1067.70
#2014-04-30|1066.38
#2014-05-01|1075.41
#2014-05-02|1080.41
#2014-05-05|1078.12
#2014-05-06|1081.42
#2014-05-07|1065.00
#2014-05-08|1070.84
#2014-05-09|1076.84
#2014-05-12|1078.28
#2014-05-13|1090.60
#2014-05-14|1102.78
#2014-05-15|1103.96
#2014-05-16|1099.60
#2014-05-19|1099.51
#2014-05-20|1095.06
#2014-05-21|1090.81
#2014-05-22|1102.14
#2014-05-23|1109.33
#2014-05-26|1111.90
#2014-05-27|1109.23
#2014-05-28|1116.42
#2014-05-29|1118.44
#2014-05-30|1117.46
#2014-06-02|1124.13
#2014-06-03|1131.57
#2014-06-04|1128.30
#2014-06-05|1129.31
#2014-06-06|1131.63
#2014-06-09|1135.48
#2014-06-10|1138.58
#2014-06-11|1143.96
#2014-06-12|1141.68
#2014-06-13|1142.29
#2014-06-16|1139.09
#2014-06-17|1135.63
#2014-06-18|1137.02
#2014-06-19|1146.32
#2014-06-20|1144.14
#2014-06-23|1138.47
#2014-06-24|1139.68
#2014-06-25|1136.00
#2014-06-26|1141.67
#2014-06-27|1138.83
#2014-06-30|1144.32
#2014-07-01|1146.50
#2014-07-02|1154.48
#2014-07-03|1151.78
#2014-07-04|1156.02
#2014-07-07|1156.90
#2014-07-08|1154.51
#2014-07-09|1147.08
#2014-07-10|1147.87
#2014-07-11|1140.96
#2014-07-14|1142.96
#2014-07-15|1149.24
#2014-07-16|1151.08
#2014-07-17|1150.82
#2014-07-18|1147.46
#2014-07-21|1149.14
#2014-07-22|1156.88
#2014-07-23|1162.93
#2014-07-24|1164.11
#2014-07-25|1168.03
#2014-07-28|1176.27
#2014-07-29|1177.55
#2014-07-30|1179.67
#2014-07-31|1182.09
#2014-08-01|1172.58
#2014-08-04|1170.60
#2014-08-05|1161.63
#2014-08-06|1154.90
#2014-08-07|1155.66
#2014-08-08|1140.78
#2014-08-11|1158.90
#2014-08-12|1162.78
#2014-08-13|1169.17
#2014-08-14|1171.18
#2014-08-15|1172.41
#2014-08-18|1169.10
#2014-08-19|1175.74
#2014-08-20|1174.85
#2014-08-21|1175.54
#2014-08-22|1179.19
#2014-08-25|1181.13
#2014-08-26|1176.96
#2014-08-27|1179.13
#2014-08-28|1173.22
#2014-08-29|1168.90
#2014-09-01|1170.13
#2014-09-02|1170.88
#2014-09-03|1187.43
#2014-09-04|1185.90
#2014-09-05|1183.57
#2014-09-08|1185.50
#2014-09-09|1178.77
#2014-09-10|1171.21
#2014-09-11|1170.75
#2014-09-12|1168.57
#2014-09-15|1160.24
#2014-09-16|1150.33
#2014-09-17|1151.21
#2014-09-18|1150.62
#2014-09-19|1154.89
#2014-09-22|1150.14
#2014-09-23|1148.54
#2014-09-24|1147.19
#2014-09-25|1148.17
#2014-09-26|1137.78
#2014-09-29|1127.97
#2014-09-30|1118.99
#2014-10-01|1115.86
#2014-10-02|1105.87
#2014-10-03|1103.84
#2014-10-06|1111.42
#2014-10-07|1114.63
#2014-10-08|1107.16
#2014-10-09|1114.91
#2014-10-10|1100.73
#2014-10-13|1101.68
#2014-10-14|1093.76
#2014-10-15|1099.50
#2014-10-16|1082.97
#2014-10-17|1079.09
#2014-10-20|1096.03
#2014-10-21|1094.00
#2014-10-22|1106.13
#2014-10-23|1103.18
#2014-10-24|1102.76
#2014-10-27|1106.73
#2014-10-28|1113.64
#2014-10-29|1128.30
#2014-10-30|1127.45
#2014-10-31|1147.13
#2014-11-03|1139.24
#2014-11-04|1155.11
#2014-11-05|1145.88
#2014-11-06|1134.00
#2014-11-07|1132.85
#2014-11-10|1140.53
#2014-11-11|1140.84
#2014-11-12|1146.74
#2014-11-13|1151.39
#2014-11-14|1151.90
#2014-11-17|1139.17
#2014-11-18|1140.55
#2014-11-19|1137.79
#2014-11-20|1132.31
#2014-11-21|1139.75
#2014-11-24|1148.40
#2014-11-25|1151.55
#2014-11-26|1158.35
#2014-11-27|1151.21
#2014-11-28|1157.74
#2014-12-01|1147.63
#2014-12-02|1153.77
#2014-12-03|1151.30
#2014-12-04|1158.91
#2014-12-05|1159.95
#2014-12-08|1162.79
#2014-12-09|1156.20
#2014-12-10|1150.83
#2014-12-11|1138.02
#2014-12-12|1140.02
#2014-12-15|1127.98
#2014-12-16|1115.51
#2014-12-17|1114.20
#2014-12-18|1118.70
#2014-12-19|1135.15
#2014-12-22|1142.98
#2014-12-23|1138.68
#2014-12-24|1140.42
#2014-12-25|1138.78
#2014-12-26|1143.28
#2014-12-29|1151.17
#2014-12-30|1149.04
#2014-12-31|1151.22
#2015-01-01|1151.27
#2015-01-02|1158.69
#2015-01-05|1150.88
#2015-01-06|1130.99
#2015-01-07|1126.74
#2015-01-08|1135.61
#2015-01-09|1143.12
#2015-01-12|1144.57
#2015-01-13|1145.41
#2015-01-14|1143.68
#2015-01-15|1155.47
#2015-01-16|1146.23
#2015-01-19|1134.46
#2015-01-20|1145.46
#2015-01-21|1153.86
#2015-01-22|1153.59
#2015-01-23|1169.88
#2015-01-26|1165.62
#2015-01-27|1176.03
#2015-01-28|1173.05
#2015-01-29|1157.62
#2015-01-30|1154.74
#2015-02-02|1150.24
#2015-02-03|1146.63
#2015-02-04|1159.58
#2015-02-05|1162.10
#2015-02-06|1161.86
#2015-02-09|1158.52
#2015-02-10|1158.26
#2015-02-11|1153.37
#2015-02-12|1166.49
#2015-02-13|1177.78
#2015-02-16|1186.34
#2015-02-17|1183.72
#2015-02-18|1192.46
#2015-02-19|1199.17
#2015-02-20|1200.32
#2015-02-23|1195.11
#2015-02-24|1196.60
#2015-02-25|1202.07
#2015-02-26|1208.74
#2015-02-27|1207.14
#2015-03-02|1204.32
#2015-03-03|1203.43
#2015-03-04|1191.09
#2015-03-05|1185.98
#2015-03-06|1190.77
#2015-03-09|1181.88
#2015-03-10|1169.20
#2015-03-11|1163.98
#2015-03-12|1178.19
#2015-03-13|1182.10
#2015-03-16|1184.58
#2015-03-17|1188.39
#2015-03-18|1197.44
#2015-03-19|1200.74
#2015-03-20|1205.47
#2015-03-23|1211.72
#2015-03-24|1208.60
#2015-03-25|1212.03
#2015-03-26|1203.60
#2015-03-27|1198.69
#2015-03-30|1208.24
#2015-03-31|1204.16
#2015-04-01|1211.36
#2015-04-02|1224.13
#2015-04-03|1231.89
#2015-04-06|1227.61
#2015-04-07|1230.25
#2015-04-08|1250.23
#2015-04-09|1263.15
#2015-04-10|1269.93
#2015-04-13|1284.25
#2015-04-14|1286.72
#2015-04-15|1289.31
#2015-04-16|1307.41
#2015-04-17|1305.58
#2015-04-20|1288.11
#2015-04-21|1305.48
#2015-04-22|1320.33
#2015-04-23|1320.71
#2015-04-24|1323.34
#2015-04-27|1325.31
#2015-04-28|1332.73
#2015-04-29|1328.18
#2015-04-30|1315.15
#2015-05-01|1308.98
#2015-05-04|1313.12
#2015-05-05|1302.79
#2015-05-06|1299.37
#2015-05-07|1282.96
#2015-05-08|1302.66
#2015-05-11|1307.36
#2015-05-12|1298.78
#2015-05-13|1300.08
#2015-05-14|1292.10
#2015-05-15|1306.84
#2015-05-18|1315.64
#2015-05-19|1317.32
#2015-05-20|1316.88
#2015-05-21|1313.48
#2015-05-22|1323.19
#2015-05-25|1323.48
#2015-05-26|1325.98
#2015-05-27|1315.86
#2015-05-28|1307.86
#2015-05-29|1305.42
#2015-06-01|1311.52
#2015-06-02|1297.39
#2015-06-03|1293.48
#2015-06-04|1293.75
#2015-06-05|1278.79
#2015-06-08|1281.49
#2015-06-09|1267.89
#2015-06-10|1270.58
#2015-06-11|1272.23
#2015-06-12|1282.68
#2015-06-15|1272.85
#2015-06-16|1258.24
#2015-06-17|1258.74
#2015-06-18|1257.94
#2015-06-19|1261.29
#2015-06-22|1279.55
#2015-06-23|1291.48
#2015-06-24|1290.97
#2015-06-25|1287.26
#2015-06-26|1278.21
#2015-06-29|1250.41
#2015-06-30|1262.02
#2015-07-01|1264.20
#2015-07-02|1263.06
#2015-07-03|1262.23
#2015-07-06|1231.29
#2015-07-07|1227.40
#2015-07-08|1179.96
#2015-07-09|1194.56
#2015-07-10|1207.43
#2015-07-13|1224.08
#2015-07-14|1227.83
#2015-07-15|1223.23
#2015-07-16|1232.07
#2015-07-17|1238.43
#2015-07-20|1233.83
#2015-07-21|1238.30
#2015-07-22|1227.67
#2015-07-23|1230.94
#2015-07-24|1220.91
#2015-07-27|1200.90
#2015-07-28|1193.19
#2015-07-29|1195.42
#2015-07-30|1198.78
#2015-07-31|1206.23
#2015-08-03|1196.46
#2015-08-04|1201.19
#2015-08-05|1200.59
#2015-08-06|1199.53
#2015-08-07|1207.12
#2015-08-10|1208.37
#2015-08-11|1196.49
#2015-08-12|1172.53
#2015-08-13|1169.35
#2015-08-14|1172.13
#2015-08-17|1164.48
#2015-08-18|1158.23
#2015-08-19|1146.98
#2015-08-20|1130.98
#2015-08-21|1104.39
#2015-08-24|1049.34
#2015-08-25|1044.50
#2015-08-26|1057.33
#2015-08-27|1082.75
#2015-08-28|1094.14
#2015-08-31|1086.35
#2015-09-01|1064.56
#2015-09-02|1052.24
#2015-09-03|1052.83
#2015-09-04|1039.48
#2015-09-07|1029.79
#2015-09-08|1037.01
#2015-09-09|1079.69
#2015-09-10|1063.36
#2015-09-11|1069.05
#2015-09-14|1069.69
#2015-09-15|1064.20
#2015-09-16|1074.59
#2015-09-17|1081.81
#2015-09-18|1078.91
#2015-09-21|1069.95
#2015-09-22|1067.81
#2015-09-23|1052.32
#2015-09-24|1043.53
#2015-09-25|1052.55
#2015-09-28|1048.62
#2015-09-29|1024.40
#2015-09-30|1042.67
#2015-10-01|1054.38
#2015-10-02|1063.14
#2015-10-05|1074.28
#2015-10-06|1080.86
#2015-10-07|1105.69
#2015-10-08|1101.59
#2015-10-09|1115.66
#2015-10-12|1124.61
#2015-10-13|1110.35
#2015-10-14|1101.70
#2015-10-15|1121.35
#2015-10-16|1131.08
#2015-10-19|1127.38
#2015-10-20|1126.05
#2015-10-21|1131.43
#2015-10-22|1127.30
#2015-10-23|1144.09
#2015-10-26|1145.81
#2015-10-27|1139.95
#2015-10-28|1133.04
#2015-10-29|1120.11
#2015-10-30|1121.90
#2015-11-02|1107.38
#2015-11-03|1111.69
#2015-11-04|1123.44
#2015-11-05|1126.15
#2015-11-06|1118.05
#2015-11-09|1122.46
#2015-11-10|1114.39
#2015-11-11|1114.78
#2015-11-12|1119.22
#2015-11-13|1108.78
#2015-11-16|1096.39
#2015-11-17|1102.49
#2015-11-18|1098.05
#2015-11-19|1113.96
#2015-11-20|1118.69
#2015-11-23|1114.94
#2015-11-24|1115.06
#2015-11-25|1107.53
#2015-11-26|1110.22
#2015-11-27|1097.31
#2015-11-30|1083.64
#2015-12-01|1100.60
#2015-12-02|1100.70
#2015-12-03|1099.91
#2015-12-04|1089.14
#2015-12-07|1089.54
#2015-12-08|1078.95
#2015-12-09|1074.66
#2015-12-10|1071.22
#2015-12-11|1063.63
#2015-12-14|1056.14
#2015-12-15|1047.26
#2015-12-16|1069.06
#2015-12-17|1079.75
#2015-12-18|1071.78
#2015-12-21|1075.37
#2015-12-22|1078.55
#2015-12-23|1083.66
#2015-12-24|1086.88
#2015-12-25|1083.95
#2015-12-28|1084.26
#2015-12-29|1087.76
#2015-12-30|1083.01
#2015-12-31|1085.88
#2016-01-01|1086.16
#2016-01-04|1060.84
#2016-01-05|1059.30
#2016-01-06|1050.18
#2016-01-07|1025.75
#2016-01-08|1024.71
#2016-01-11|1009.88
#2016-01-12| 992.06
#2016-01-13|1006.95
#2016-01-14| 993.03
#2016-01-15| 981.41
#2016-01-18| 966.54
#2016-01-19| 973.52
#2016-01-20| 944.66
#2016-01-21| 921.25
#2016-01-22| 950.49
#2016-01-25| 959.53
#2016-01-26| 940.35
#2016-01-27| 956.26
#2016-01-28| 955.12
#2016-01-29| 971.26
#2016-02-01| 964.82
#2016-02-02| 954.27
#2016-02-03| 937.47
#2016-02-04| 945.94
#2016-02-05| 943.85
#2016-02-08| 947.48
#2016-02-09| 927.12
#2016-02-10| 913.02
#2016-02-11| 904.68
#2016-02-12| 880.28
#2016-02-15| 916.78
#2016-02-16| 930.86
#2016-02-17| 918.97
#2016-02-18| 936.18
#2016-02-19| 932.22
#2016-02-22| 935.94
#2016-02-23| 935.20
#2016-02-24| 934.60
#2016-02-25| 932.21
#2016-02-26| 936.82
#2016-02-29| 934.32
#2016-03-01| 940.56
#2016-03-02| 969.39
#2016-03-03| 987.93
#2016-03-04| 998.80
#2016-03-07| 998.58
#2016-03-08| 991.46
#2016-03-09| 982.26
#2016-03-10| 984.29
#2016-03-11| 996.34
#2016-03-14|1010.96
#2016-03-15|1004.73
#2016-03-16| 995.21
#2016-03-17|1015.31
#2016-03-18|1017.86
#2016-03-21|1020.00
#2016-03-22|1023.68
#2016-03-23|1016.99
#2016-03-24|1001.18
#2016-03-25|1004.55
#2016-03-28|1002.73
#2016-03-29|1002.30
#2016-03-30|1012.87
#2016-03-31|1013.82
#2016-04-01| 994.31
#2016-04-04| 999.81
#2016-04-05| 983.95
#2016-04-06| 982.28
#2016-04-07| 988.13
#2016-04-08| 991.63
#2016-04-11| 992.97
#2016-04-12|1002.57
#2016-04-13|1022.48
#2016-04-14|1037.92
#2016-04-15|1035.29
#2016-04-18|1018.17
#2016-04-19|1037.60
#2016-04-20|1036.23
#2016-04-21|1049.21
#2016-04-22|1050.29
#2016-04-25|1050.92
#2016-04-26|1043.51
#2016-04-27|1039.97
#2016-04-28|1028.89
#2016-04-29|1029.14
#2016-05-02|1018.55
#2016-05-03|1010.01
#2016-05-04|1002.32
#2016-05-05| 998.98
#2016-05-06| 991.22
#2016-05-09| 988.38
#2016-05-10| 995.04
#2016-05-11| 991.17
#2016-05-12| 988.86
#2016-05-13| 974.13
#2016-05-16| 975.02
#2016-05-17| 984.36
#2016-05-18| 981.61
#2016-05-19| 974.58
#2016-05-20| 977.51
#2016-05-23| 982.09
#2016-05-24| 974.55
#2016-05-25| 990.69
#2016-05-26| 993.41
#2016-05-27|1001.17
#2016-05-30|1000.41
#2016-05-31|1009.06
#2016-06-01|1009.40
#2016-06-02|1006.28
#2016-06-03|1017.60
#2016-06-06|1015.87
#2016-06-07|1027.58
#2016-06-08|1032.30
#2016-06-09|1024.67
#2016-06-10|1013.27
#2016-06-13| 990.83
#2016-06-14| 986.05
#2016-06-15| 990.06
#2016-06-16| 979.21
#2016-06-17| 984.35
#2016-06-20|1000.32
#2016-06-21|1005.38
#2016-06-22|1002.82
#2016-06-23|1008.14
#2016-06-24| 974.65
#2016-06-27| 973.51
#2016-06-28| 972.17
#2016-06-29| 987.69
#2016-06-30| 998.39
#2016-07-01|1001.81
#2016-07-04|1007.85
#2016-07-05|1002.01
#2016-07-06| 989.02
#2016-07-07| 992.03
#2016-07-08| 984.56
#2016-07-11|1001.63
#2016-07-12|1018.19
#2016-07-13|1029.38
#2016-07-14|1032.48
#2016-07-15|1042.91
#2016-07-18|1044.78
#2016-07-19|1042.78
#2016-07-20|1043.48
#2016-07-21|1049.73
#2016-07-22|1045.86
#2016-07-25|1047.93
#2016-07-26|1049.50
#2016-07-27|1051.33
#2016-07-28|1051.06
#2016-07-29|1064.30
#2016-08-01|1076.67
#2016-08-02|1068.56
#2016-08-03|1045.20
#2016-08-04|1055.65
#2016-08-05|1062.44
#2016-08-08|1082.35
#2016-08-09|1087.58
#2016-08-10|1088.94
#2016-08-11|1090.99
#2016-08-12|1096.12
#2016-08-15|1097.98
#2016-08-16|1092.38
#2016-08-17|1096.97
#2016-08-18|1097.90
#2016-08-19|1095.09
#2016-08-22|1092.50
#2016-08-23|1091.29
#2016-08-24|1087.60
#2016-08-25|1090.28
#2016-08-26|1086.76
#2016-08-29|1086.60
#2016-08-30|1091.94
#2016-08-31|1097.77
#2016-09-01|1103.62
#2016-09-02|1105.68
#2016-09-05|1115.90
#2016-09-06|1130.96
#2016-09-07|1130.84
#2016-09-08|1130.38
#2016-09-09|1125.33
#2016-09-12|1102.37
#2016-09-13|1093.19
#2016-09-14|1089.63
#2016-09-15|1087.16
#2016-09-16|1092.89
#2016-09-19|1102.61
#2016-09-20|1102.74
#2016-09-21|1127.83
#2016-09-22|1133.61
#2016-09-23|1126.06
#2016-09-26|1114.13
#2016-09-27|1119.14
#2016-09-28|1107.49
#2016-09-29|1106.15
#2016-09-30|1094.18
#2016-10-03|1103.11
#2016-10-04|1104.67
#2016-10-05|1102.83
#2016-10-06|1105.51
#2016-10-07|1105.08
#2016-10-10|1102.54
#2016-10-11|1093.75
#2016-10-12|1082.00
#2016-10-13|1072.99
#2016-10-14|1077.49
#2016-10-17|1076.11
#2016-10-18|1089.48
#2016-10-19|1092.39
#2016-10-20|1098.29
#2016-10-21|1097.76
#2016-10-24|1102.57
#2016-10-25|1105.25
#2016-10-26|1099.78
#2016-10-27|1097.00
#2016-10-28|1097.04
#2016-10-31|1100.01
#2016-11-01|1105.71
#2016-11-02|1093.59
#2016-11-03|1091.58
#2016-11-04|1084.28
#2016-11-07|1084.31
#2016-11-08|1090.40
#2016-11-09|1060.34
#2016-11-10|1090.42
#2016-11-11|1088.74
#2016-11-14|1082.30
#2016-11-15|1082.16
#2016-11-16|1088.61
#2016-11-17|1088.27
#2016-11-18|1080.49
#2016-11-21|1084.35
#2016-11-22|1090.36
#2016-11-23|1086.33
#2016-11-24|1085.30
#2016-11-25|1089.42
#2016-11-28|1097.02
#2016-11-29|1092.98
#2016-11-30|1094.07
#2016-12-01|1100.25
#2016-12-02|1104.61
#2016-12-05|1094.50
#2016-12-06|1105.72
#2016-12-07|1116.36
#2016-12-08|1129.12
#2016-12-09|1128.18
#2016-12-12|1117.99
#2016-12-13|1118.72
#2016-12-14|1115.10
#2016-12-15|1093.11
#2016-12-16|1096.50
#2016-12-19|1092.14
#2016-12-20|1082.12
#2016-12-21|1082.69
#2016-12-22|1074.65
#2016-12-23|1075.05
#2016-12-26|1072.59
#2016-12-27|1072.36
#2016-12-28|1075.45
#2016-12-29|1076.16
#2016-12-30|1081.61
#2017-01-02|1080.35
#2017-01-03|1078.52
#2017-01-04|1094.39
#2017-01-05|1110.46
#2017-01-06|1105.82
#2017-01-09|1104.50
#2017-01-10|1109.04
#2017-01-11|1111.10
#2017-01-12|1117.76
#2017-01-13|1117.30
#2017-01-16|1111.69
#2017-01-17|1113.37
#2017-01-18|1118.15
#2017-01-19|1113.58
#2017-01-20|1113.31
#2017-01-23|1118.25
#2017-01-24|1112.85
#2017-01-25|1117.35
#2017-01-26|1129.44
#2017-01-27|1132.20
#2017-01-30|1134.31
#2017-01-31|1131.71
#2017-02-01|1132.04
#2017-02-02|1129.37
#2017-02-03|1134.40
#2017-02-06|1146.71
#2017-02-07|1146.71
#2017-02-08|1154.26
#2017-02-09|1150.58
#2017-02-10|1159.26
#2017-02-13|1161.59
#2017-02-14|1155.29
#2017-02-15|1166.48
#2017-02-16|1174.20
#2017-02-17|1172.40
#2017-02-20|1173.37
#2017-02-21|1174.54
#2017-02-22|1180.91
#2017-02-23|1183.28
#2017-02-24|1180.07
#2017-02-27|1169.20
#2017-02-28|1170.06
#2017-03-01|1167.04
#2017-03-02|1167.48
#2017-03-03|1157.93
#2017-03-06|1161.10
#2017-03-07|1162.41
#2017-03-08|1162.27
#2017-03-09|1155.81
#2017-03-10|1163.95
#2017-03-13|1173.23
#2017-03-14|1177.53
#2017-03-15|1178.71
#2017-03-16|1195.75
#2017-03-17|1196.69
#2017-03-20|1198.18
#2017-03-21|1199.33
#2017-03-22|1180.65
#2017-03-23|1183.95
#2017-03-24|1189.32
#2017-03-27|1180.50
#2017-03-28|1190.19
#2017-03-29|1185.74
#2017-03-30|1179.27
#2017-03-31|1171.20
#2017-04-03|1174.68
#2017-04-04|1172.13
#2017-04-05|1171.00
#2017-04-06|1164.68
#2017-04-07|1166.74
#2017-04-10|1167.71
#2017-04-11|1170.51
#2017-04-12|1170.48
#2017-04-13|1171.40
#2017-04-14|1169.84
#2017-04-17|1174.26
#2017-04-18|1169.02
#2017-04-19|1163.70
#2017-04-20|1169.11
#2017-04-21|1174.74
#2017-04-24|1179.35
#2017-04-25|1191.94
#2017-04-26|1199.73
#2017-04-27|1200.50
#2017-04-28|1191.14
#2017-05-01|1191.67
#2017-05-02|1198.39
#2017-05-03|1198.88
#2017-05-04|1197.32
#2017-05-05|1191.42
#2017-05-08|1205.15
#2017-05-09|1201.94
#2017-05-10|1204.64
#2017-05-11|1211.07
#2017-05-12|1207.64
#2017-05-15|1213.97
#2017-05-16|1213.13
#2017-05-17|1212.19
#2017-05-18|1196.70
#2017-05-19|1202.06
#2017-05-22|1208.97
#2017-05-23|1206.06
#2017-05-24|1206.70
#2017-05-25|1218.25
#2017-05-26|1220.46
#2017-05-29|1222.03
#2017-05-30|1221.80
#2017-05-31|1222.77
#2017-06-01|1226.44
#2017-06-02|1245.41
#2017-06-05|1242.88
#2017-06-06|1246.21
#2017-06-07|1247.93
#2017-06-08|1247.36
#2017-06-09|1247.54
#2017-06-12|1244.88
#2017-06-13|1250.11
#2017-06-14|1252.66
#2017-06-15|1235.30
#2017-06-16|1237.73
#2017-06-19|1243.64
#2017-06-20|1240.01
#2017-06-21|1233.13
#2017-06-22|1233.44
#2017-06-23|1234.19
#2017-06-26|1237.01
#2017-06-27|1233.41
#2017-06-28|1234.07
#2017-06-29|1243.10
#2017-06-30|1238.39
#2017-07-03|1236.86
#2017-07-04|1232.95
#2017-07-05|1237.42
#2017-07-06|1235.63
#2017-07-07|1226.19
#2017-07-10|1229.89
#2017-07-11|1237.06
#2017-07-12|1243.74
#2017-07-13|1248.48
#2017-07-14|1255.07
#2017-07-17|1258.71
#2017-07-18|1259.19
#2017-07-19|1262.84
#2017-07-20|1265.58
#2017-07-21|1267.20
#2017-07-24|1268.57
#2017-07-25|1266.14
#2017-07-26|1270.70
#2017-07-27|1281.12
#2017-07-28|1277.29
#2017-07-31|1283.75
#2017-08-01|1296.44
#2017-08-02|1295.90
#2017-08-03|1291.34
#2017-08-04|1289.25
#2017-08-07|1290.63
#2017-08-08|1291.06
#2017-08-09|1284.74
#2017-08-10|1272.46
#2017-08-11|1260.81
#2017-08-14|1261.62
#2017-08-15|1262.15
#2017-08-16|1265.19
#2017-08-17|1265.16
#2017-08-18|1257.57
#2017-08-21|1256.08
#2017-08-22|1260.93
#2017-08-23|1264.21
#2017-08-24|1265.57
#2017-08-25|1275.34
#2017-08-28|1278.92
#2017-08-29|1274.08
#2017-08-30|1276.14
#2017-08-31|1278.85
#2017-09-01|1278.15
#2017-09-04|1269.87
#2017-09-05|1270.53
#2017-09-06|1263.47
#2017-09-07|1269.64
#2017-09-08|1272.50
#2017-09-11|1276.45
#2017-09-12|1279.10
#2017-09-13|1277.97
#2017-09-14|1275.29
#2017-09-15|1278.07
#2017-09-18|1287.31
#2017-09-19|1292.75
#2017-09-20|1295.23
#2017-09-21|1291.73
#2017-09-22|1288.59
#2017-09-25|1273.47
#2017-09-26|1269.34
#2017-09-27|1265.57
#2017-09-28|1263.87
#2017-09-29|1268.48
#2017-10-02|1268.77
#2017-10-03|1283.64
#2017-10-04|1289.46
#2017-10-05|1288.52
#2017-10-06|1295.06
#2017-10-09|1293.23
#2017-10-10|1299.81
#2017-10-11|1297.14
#2017-10-12|1303.95
#2017-10-13|1308.80
#2017-10-16|1318.05
#2017-10-17|1313.67
#2017-10-18|1309.96
#2017-10-19|1303.65
#2017-10-20|1304.25
#2017-10-23|1303.00
#2017-10-24|1302.98
#2017-10-25|1311.32
#2017-10-26|1310.12
#2017-10-27|1319.32
#2017-10-30|1318.94
#2017-10-31|1313.03
#2017-11-01|1323.82
#2017-11-02|1324.88
#2017-11-03|1325.94
#2017-11-06|1315.49
#2017-11-07|1322.86
#2017-11-08|1320.50
#2017-11-09|1325.71
#2017-11-10|1321.99
#2017-11-13|1315.09
#2017-11-14|1312.36
#2017-11-15|1301.52
#2017-11-16|1305.88
#2017-11-17|1316.71
#2017-11-20|1312.09
#2017-11-21|1328.70
#2017-11-22|1340.54
#2017-11-23|1339.98
#2017-11-24|1344.28
#2017-11-27|1340.81
#2017-11-28|1336.77
#2017-11-29|1342.02
#2017-11-30|1337.10
#2017-12-01|1333.27
#2017-12-04|1334.50
#2017-12-05|1335.74
#2017-12-06|1317.48
#2017-12-07|1315.21
#2017-12-08|1325.01
#2017-12-11|1336.87
#2017-12-12|1336.94
#2017-12-13|1349.97
#2017-12-14|1350.59
#2017-12-15|1342.26
#2017-12-18|1353.50
#2017-12-19|1354.40
#2017-12-20|1355.82
#2017-12-21|1354.86
#2017-12-22|1362.69
#2017-12-25|1361.08
#2017-12-26|1361.38
#2017-12-27|1363.35
#2017-12-28|1366.38
#2017-12-29|1372.28
#2018-01-01|1371.02
#2018-01-02|1388.10
#2018-01-03|1390.52
#2018-01-04|1405.68
#2018-01-05|1414.80
#2018-01-08|1422.02
#2018-01-09|1427.98
#2018-01-10|1437.57
#2018-01-11|1439.71
#2018-01-12|1445.44
#2018-01-15|1459.06
#2018-01-16|1465.31
#2018-01-17|1467.08
#2018-01-18|1464.61
#2018-01-19|1478.51
#2018-01-22|1480.17
#2018-01-23|1503.27
#2018-01-24|1506.93
#2018-01-25|1497.58
#2018-01-26|1504.65
#2018-01-29|1499.36
#2018-01-30|1483.44
#2018-01-31|1483.27
#2018-02-01|1486.60
#2018-02-02|1471.88
#2018-02-05|1452.77
#2018-02-06|1398.13
#2018-02-07|1390.52
#2018-02-08|1396.19
#2018-02-09|1364.28
#2018-02-12|1371.35
#2018-02-13|1379.37
#2018-02-14|1389.86
#2018-02-15|1411.48
#2018-02-16|1413.23
#2018-02-19|1424.49
#2018-02-20|1409.89
#2018-02-21|1415.11
#2018-02-22|1404.98
#2018-02-23|1422.77
#2018-02-26|1430.08
#2018-02-27|1422.57
#2018-02-28|1407.21
#2018-03-01|1401.86
#2018-03-02|1392.90
#2018-03-05|1374.69
#2018-03-06|1386.67
#2018-03-07|1376.00
#2018-03-08|1385.82
#2018-03-09|1386.51
#2018-03-12|1413.36
#2018-03-13|1416.34
#2018-03-14|1413.95
#2018-03-15|1413.19
#2018-03-16|1408.55
#2018-03-19|1401.61
#2018-03-20|1399.81
#2018-03-21|1397.76
#2018-03-22|1399.52
#2018-03-23|1369.09
#2018-03-26|1374.16
#2018-03-27|1389.58
#2018-03-28|1365.86
#2018-03-29|1368.30
#2018-03-30|1370.03
#2018-04-02|1369.08
#2018-04-03|1366.53
#2018-04-04|1350.30
#2018-04-05|1358.87
#2018-04-06|1363.19
#2018-04-09|1373.77
#2018-04-10|1388.23
#2018-04-11|1393.99
#2018-04-12|1388.35
#2018-04-13|1393.58
#2018-04-16|1383.56
#2018-04-17|1375.12
#2018-04-18|1384.56
#2018-04-19|1392.22
#2018-04-20|1383.52
#2018-04-23|1380.92
#2018-04-24|1392.09
#2018-04-25|1382.81
#2018-04-26|1377.91
#2018-04-27|1384.44
#2018-04-30|1399.32
#2018-05-01|1394.36
#2018-05-02|1388.46
#2018-05-03|1382.34
#2018-05-04|1372.78
#2018-05-07|1371.74
#2018-05-08|1381.04
#2018-05-09|1379.08
#2018-05-10|1383.18
#2018-05-11|1398.34
#2018-05-14|1409.03
#2018-05-15|1396.40
#2018-05-16|1392.59
#2018-05-17|1385.08
#2018-05-18|1385.89
#2018-05-21|1381.48
#2018-05-22|1381.36
#2018-05-23|1368.32
#2018-05-24|1371.94
#2018-05-25|1370.80
#2018-05-28|1378.37
#2018-05-29|1367.67
#2018-05-30|1346.38
#2018-05-31|1357.44
#2018-06-01|1356.34
#2018-06-04|1374.14
#2018-06-05|1376.32
#2018-06-06|1379.02
#2018-06-07|1389.65
#2018-06-08|1375.06
#2018-06-11|1374.90
#2018-06-12|1373.23
#2018-06-13|1367.21
#2018-06-14|1357.35
#2018-06-15|1349.64
#2018-06-18|1342.67
#2018-06-19|1320.96
#2018-06-20|1324.02
#2018-06-21|1309.28
#2018-06-22|1312.13
#2018-06-25|1299.62
#2018-06-26|1299.02
#2018-06-27|1281.45
#2018-06-28|1273.71
#2018-06-29|1285.56
#2018-07-02|1275.61
#2018-07-03|1269.29
#2018-07-04|1267.40
#2018-07-05|1260.68
#2018-07-06|1262.76
#2018-07-09|1276.14
#2018-07-10|1279.42
#2018-07-11|1267.35
#2018-07-12|1270.54
#2018-07-13|1274.29
#2018-07-16|1269.11
#2018-07-17|1270.97
#2018-07-18|1269.83
#2018-07-19|1265.63
#2018-07-20|1275.93
#2018-07-23|1289.34
#2018-07-24|1301.59
#2018-07-25|1309.03
#2018-07-26|1313.37
#2018-07-27|1317.36
#2018-07-30|1318.15
#2018-07-31|1305.94
#2018-08-01|1307.07
#2018-08-02|1291.52
#2018-08-03|1289.42
#2018-08-06|1288.82
#2018-08-07|1299.86
#2018-08-08|1303.49
#2018-08-09|1306.36
#2018-08-10|1296.04
#2018-08-13|1272.04
#2018-08-14|1274.23
#2018-08-15|1264.32
#2018-08-16|1258.79
#2018-08-17|1267.16
#2018-08-20|1276.84
#2018-08-21|1280.86
#2018-08-22|1284.40
#2018-08-23|1279.37
#2018-08-24|1277.75
#2018-08-27|1294.98
#2018-08-28|1298.13
#2018-08-29|1298.96
#2018-08-30|1292.20
#2018-08-31|1287.30
#2018-09-03|1278.09
#2018-09-04|1275.80
#2018-09-05|1255.00
#2018-09-06|1250.86
#2018-09-07|1247.97
#2018-09-10|1238.28
#2018-09-11|1232.31
#2018-09-12|1229.63
#2018-09-13|1243.21
#2018-09-14|1255.27
#2018-09-17|1245.92
#2018-09-18|1253.86
#2018-09-19|1266.98
#2018-09-20|1272.89
#2018-09-21|1292.90
#2018-09-24|1278.61
#2018-09-25|1281.39
#2018-09-26|1281.00
#2018-09-27|1274.80
#2018-09-28|1276.02
#2018-10-01|1275.20
#2018-10-02|1261.10
#2018-10-03|1252.04
#2018-10-04|1244.78
#2018-10-05|1239.66
#2018-10-08|1234.34
#2018-10-09|1230.74
#2018-10-10|1239.06
#2018-10-11|1200.67
#2018-10-12|1211.88
#2018-10-15|1200.65
#2018-10-16|1204.92
#2018-10-17|1211.22
#2018-10-18|1208.34
#2018-10-19|1208.04
#2018-10-22|1219.78
#2018-10-23|1198.87
#2018-10-24|1196.85
#2018-10-25|1182.61
#2018-10-26|1181.63
#2018-10-29|1177.52
#2018-10-30|1176.10
#2018-10-31|1192.21
#2018-11-01|1205.98
#2018-11-02|1232.84
#2018-11-05|1218.34
#2018-11-06|1225.73
#2018-11-07|1227.49
#2018-11-08|1235.87
#2018-11-09|1225.11
#2018-11-12|1221.03
#2018-11-13|1216.33
#2018-11-14|1217.14
#2018-11-15|1223.51
#2018-11-16|1229.20
#2018-11-19|1231.85
#2018-11-20|1220.63
#2018-11-21|1218.54
#2018-11-22|1218.45
#2018-11-23|1217.26
#2018-11-26|1223.98
#2018-11-27|1227.68
#2018-11-28|1231.40
#2018-11-29|1239.83
#2018-11-30|1238.79
#2018-12-03|1257.27
#2018-12-04|1251.94
#2018-12-05|1239.05
#2018-12-06|1222.84
#2018-12-07|1221.20
#2018-12-10|1200.70
#2018-12-11|1193.98
#2018-12-12|1210.22
#2018-12-13|1220.17
#2018-12-14|1209.44
#2018-12-17|1212.91
#2018-12-18|1204.48
#2018-12-19|1209.40
#2018-12-20|1199.51
#2018-12-21|1188.67
#2018-12-24|1187.45
#2018-12-25|1174.38
#2018-12-26|1177.22
#2018-12-27|1183.95
#2018-12-28|1189.95
#2018-12-31|1199.01
#2019-01-01|1200.41
#2019-01-02|1186.88
#2019-01-03|1189.58
#2019-01-04|1197.06
#2019-01-07|1211.49
#2019-01-08|1211.88
#2019-01-09|1226.87
#2019-01-10|1227.46
#2019-01-11|1231.82
#2019-01-14|1224.30
#2019-01-15|1238.21
#2019-01-16|1238.06
#2019-01-17|1238.46
#2019-01-18|1243.97
#2019-01-21|1246.73
#2019-01-22|1241.49
#2019-01-23|1237.70
#2019-01-24|1244.98
#2019-01-25|1255.03
#2019-01-28|1252.38
#2019-01-29|1251.45
#2019-01-30|1250.71
#2019-01-31|1268.91
#2019-02-01|1261.68
#2019-02-04|1264.39
#2019-02-05|1265.68
#2019-02-06|1267.77
#2019-02-07|1264.41
#2019-02-08|1257.49
#2019-02-11|1255.20
#2019-02-12|1258.31
#2019-02-13|1266.95
#2019-02-14|1267.19
#2019-02-15|1251.72
#2019-02-18|1265.30
#2019-02-19|1267.44
#2019-02-20|1276.90
#2019-02-21|1279.95
#2019-02-22|1280.74
#2019-02-25|1294.24
#2019-02-26|1286.30
#2019-02-27|1283.37
#2019-02-28|1275.85
#2019-03-01|1281.79
#2019-03-04|1285.95
#2019-03-05|1285.71
#2019-03-06|1287.21
#2019-03-07|1280.60
#2019-03-08|1258.83
#2019-03-11|1266.59
#2019-03-12|1282.41
#2019-03-13|1282.05
#2019-03-14|1280.68
#2019-03-15|1291.27
#2019-03-18|1305.86
#2019-03-19|1307.98
#2019-03-20|1306.99
#2019-03-21|1305.92
#2019-03-22|1309.27
#2019-03-25|1287.33
#2019-03-26|1297.33
#2019-03-27|1297.07
#2019-03-28|1293.76
#2019-03-29|1300.42
#2019-04-01|1313.02
#2019-04-02|1317.86
#2019-04-03|1324.91
#2019-04-04|1320.46
#2019-04-05|1321.82
#2019-04-08|1320.96
#2019-04-09|1323.73
#2019-04-10|1319.27
#2019-04-11|1308.19
#2019-04-12|1308.48
#2019-04-15|1313.93
#2019-04-16|1320.47
#2019-04-17|1321.81
#2019-04-18|1316.12
#2019-04-19|1314.05
#2019-04-22|1309.35
#2019-04-23|1307.31
#2019-04-24|1304.33
#2019-04-25|1299.50
#2019-04-26|1301.94
#2019-04-29|1307.82
#2019-04-30|1305.72
#2019-05-01|1306.54
#2019-05-02|1311.56
#2019-05-03|1314.57
#2019-05-06|1292.58
#2019-05-07|1293.24
#2019-05-08|1278.41
#2019-05-09|1258.31
#2019-05-10|1262.98
#2019-05-13|1255.43
#2019-05-14|1244.99
#2019-05-15|1249.04
#2019-05-16|1248.04
#2019-05-17|1246.34
#2019-05-20|1257.52
#2019-05-21|1253.09
#2019-05-22|1255.25
#2019-05-23|1248.40
#2019-05-24|1258.47
#2019-05-27|1261.93
#2019-05-28|1263.68
#2019-05-29|1257.20
#2019-05-30|1257.60
#2019-05-31|1254.14
#2019-06-03|1255.62
#2019-06-04|1254.73
#2019-06-05|1264.14
#2019-06-06|1261.82
#2019-06-07|1265.03
#2019-06-10|1275.58
#2019-06-11|1284.92
#2019-06-12|1273.35
#2019-06-13|1271.41
#2019-06-14|1266.73
#2019-06-17|1262.63
#2019-06-18|1268.56
#2019-06-19|1288.89
#2019-06-20|1307.10
#2019-06-21|1299.60
#2019-06-24|1303.47
#2019-06-25|1299.02
#2019-06-26|1297.09
#2019-06-27|1308.23
#2019-06-28|1306.76
#2019-07-01|1315.85
#2019-07-02|1320.62
#2019-07-03|1319.76
#2019-07-04|1322.58
#2019-07-05|1320.48
#2019-07-08|1303.03
#2019-07-09|1298.83
#2019-07-10|1299.88
#2019-07-11|1309.52
#2019-07-12|1310.76
#2019-07-15|1311.80
#2019-07-16|1311.42
#2019-07-17|1311.35
#2019-07-18|1304.62
#2019-07-19|1314.51
#2019-07-22|1300.83
#2019-07-23|1298.19
#2019-07-24|1296.56
#2019-07-25|1296.30
#2019-07-26|1292.15
#2019-07-29|1282.75
#2019-07-30|1281.66
#2019-07-31|1272.94
#2019-08-01|1266.43
#2019-08-02|1251.46
#2019-08-05|1223.16
#2019-08-06|1216.45
#2019-08-07|1218.21
#2019-08-08|1221.01
#2019-08-09|1220.36
#2019-08-12|1218.77
#2019-08-13|1192.59
#2019-08-14|1199.81
#2019-08-15|1198.86
#2019-08-16|1206.69
#2019-08-19|1219.80
#2019-08-20|1217.92
#2019-08-21|1215.21
#2019-08-22|1206.94
#2019-08-23|1213.08
#2019-08-26|1202.84
#2019-08-27|1205.00
#2019-08-28|1205.53
#2019-08-29|1201.97
#2019-08-30|1213.39
#2019-09-02|1208.97
#2019-09-03|1201.05
#2019-09-04|1220.89
#2019-09-05|1224.63
#2019-09-06|1232.84
#2019-09-09|1236.50
#2019-09-10|1242.60
#2019-09-11|1259.15
#2019-09-12|1261.52
#2019-09-13|1271.83
#2019-09-16|1263.81
#2019-09-17|1253.33
#2019-09-18|1251.25
#2019-09-19|1246.22
#2019-09-20|1259.26
#2019-09-23|1263.60
#2019-09-24|1260.46
#2019-09-25|1251.88
#2019-09-26|1258.31
#2019-09-27|1247.41
#2019-09-30|1241.81
#2019-10-01|1243.42
#2019-10-02|1240.91
#2019-10-03|1236.66
#2019-10-04|1230.42
#2019-10-07|1229.36
#2019-10-08|1233.16
#2019-10-09|1232.28
#2019-10-10|1224.72
#2019-10-11|1238.42
#2019-10-14|1245.31
#2019-10-15|1248.72
#2019-10-16|1257.57
#2019-10-17|1262.01
#2019-10-18|1260.56
#2019-10-21|1266.84
#2019-10-22|1269.96
#2019-10-23|1269.64
#2019-10-24|1274.08
#2019-10-25|1270.51
#2019-10-28|1272.46
#2019-10-29|1280.65
#2019-10-30|1278.74
#2019-10-31|1285.89
#2019-11-01|1291.81
#2019-11-04|1302.80
#2019-11-05|1310.77
#2019-11-06|1313.09
#2019-11-07|1317.35
#2019-11-08|1313.16
#2019-11-11|1298.77
#2019-11-12|1301.57
#2019-11-13|1284.41
#2019-11-14|1279.68
#2019-11-15|1286.78
#2019-11-18|1294.01
#2019-11-19|1302.85
#2019-11-20|1297.36
#2019-11-21|1288.75
#2019-11-22|1289.69
#2019-11-25|1300.59
#2019-11-26|1299.27
#2019-11-27|1302.78
#2019-11-28|1300.06
#2019-11-29|1287.41
#2019-12-02|1292.84
#2019-12-03|1290.82
#2019-12-04|1284.30
#2019-12-05|1289.41
#2019-12-06|1293.46
#2019-12-09|1298.12
#2019-12-10|1296.32
#2019-12-11|1300.19
#2019-12-12|1304.45
#2019-12-13|1325.95
#2019-12-16|1318.74
#2019-12-17|1329.00
#2019-12-18|1331.27
#2019-12-19|1328.82
#2019-12-20|1330.10
#2019-12-23|1330.11
#2019-12-24|1326.88
#2019-12-25|1326.17
#2019-12-26|1326.55
#2019-12-27|1335.94
#2019-12-30|1338.68
#2019-12-31|1336.89
#2020-01-01|1336.99
#2020-01-02|1347.81
#2020-01-03|1345.35
#2020-01-06|1327.08
#2020-01-07|1334.52
#2020-01-08|1319.85
#2020-01-09|1336.49
#2020-01-10|1338.27
#2020-01-13|1344.10
#2020-01-14|1344.06
#2020-01-15|1339.20
#2020-01-16|1340.81
#2020-01-17|1345.93
#2020-01-20|1337.50
#2020-01-21|1319.31
#2020-01-22|1325.09
#2020-01-23|1317.40
#2020-01-24|1318.54
#2020-01-27|1313.18
#2020-01-28|1307.46
#2020-01-29|1294.81
#2020-01-30|1276.95
#2020-01-31|1275.76
#2020-02-03|1263.25
#2020-02-04|1278.51
#2020-02-05|1286.88
#2020-02-06|1307.58
#2020-02-07|1301.08
#2020-02-10|1295.76
#2020-02-11|1303.31
#2020-02-12|1307.66
#2020-02-13|1303.99
#2020-02-14|1303.86
#2020-02-17|1301.62
#2020-02-18|1290.87
#2020-02-19|1291.50
#2020-02-20|1285.62
#2020-02-21|1279.63
#2020-02-24|1263.12
#2020-02-25|1256.03
#2020-02-26|1243.40
#2020-02-27|1240.28
#2020-02-28|1210.71
#2020-03-02|1212.01
#2020-03-03|1212.96
#2020-03-04|1214.76
#2020-03-05|1227.43
#2020-03-06|1196.94
#2020-03-09|1136.17
#2020-03-10|1146.24
#2020-03-11|1137.82
#2020-03-12|1074.50
#2020-03-13|1046.94
#2020-03-16|1005.79
#2020-03-17| 988.17
#2020-03-18| 948.79
#2020-03-19| 903.96
#2020-03-20| 932.53
#2020-03-23| 892.05
#2020-03-24| 933.65
#2020-03-25| 990.08
#2020-03-26| 999.38
#2020-03-27|1021.76
#2020-03-30| 995.08
#2020-03-31|1001.63
#2020-04-01| 979.05
#2020-04-02| 972.90
#2020-04-03| 962.29
#2020-04-06| 979.72
#2020-04-07|1011.90
#2020-04-08|1007.27
#2020-04-09|1018.58
#2020-04-10|1027.35
#2020-04-13|1021.41
#2020-04-14|1035.32
#2020-04-15|1020.75
#2020-04-16|1009.66
#2020-04-17|1031.50
#2020-04-20|1029.34
#2020-04-21|1005.48
#2020-04-22|1004.17
#2020-04-23|1015.30
#2020-04-24|1003.65
#2020-04-27|1026.94
#2020-04-28|1037.31
#2020-04-29|1049.49
#2020-04-30|1064.54
#2020-05-01|1055.21
#2020-05-04|1020.84
#2020-05-05|1023.24
#2020-05-06|1030.48
#2020-05-07|1021.34
#2020-05-08|1033.98
#2020-05-11|1040.50
#2020-05-12|1028.32
#2020-05-13|1028.50
#2020-05-14|1008.81
#2020-05-15|1005.64
#2020-05-18|1000.23
#2020-05-19|1019.93
#2020-05-20|1024.83
#2020-05-21|1022.60
#2020-05-22| 990.79
#2020-05-25| 997.16
#2020-05-26|1013.90
#2020-05-27|1024.73
#2020-05-28|1036.39
#2020-05-29|1034.90
#2020-06-01|1054.21
#2020-06-02|1072.73
#2020-06-03|1092.17
#2020-06-04|1090.53
#2020-06-05|1106.21
#2020-06-08|1125.52
#2020-06-09|1130.28
#2020-06-10|1130.01
#2020-06-11|1099.85
#2020-06-12|1088.87
#2020-06-15|1058.54
#2020-06-16|1090.20
#2020-06-17|1090.19
#2020-06-18|1092.89
#2020-06-19|1093.38
#2020-06-22|1090.32
#2020-06-23|1100.44
#2020-06-24|1092.21
#2020-06-25|1081.57
#2020-06-26|1084.49
#2020-06-29|1068.94
#2020-06-30|1071.39
#2020-07-01|1074.69
#2020-07-02|1094.23
#2020-07-03|1100.19
#2020-07-06|1131.04
#2020-07-07|1121.48
#2020-07-08|1122.46
#2020-07-09|1121.55
#2020-07-10|1102.97
#2020-07-13|1106.57
#2020-07-14|1097.79
#2020-07-15|1100.49
#2020-07-16|1093.73
#2020-07-17|1092.98
#2020-07-20|1098.53
#2020-07-21|1106.66
#2020-07-22|1095.72
#2020-07-23|1099.00
#2020-07-24|1088.85
#2020-07-27|1087.88
#2020-07-28|1089.26
#2020-07-29|1089.27
#2020-07-30|1076.92
#2020-07-31|1064.15
#2020-08-03|1059.23
#2020-08-04|1081.62
#2020-08-05|1083.82
#2020-08-06|1086.45
#2020-08-07|1080.36
#2020-08-10|1082.62
#2020-08-11|1101.37
#2020-08-12|1110.54
#2020-08-13|1114.45
#2020-08-14|1110.57
#2020-08-17|1116.49
#2020-08-18|1118.31
#2020-08-19|1117.10
#2020-08-20|1101.00
#2020-08-21|1109.62
#2020-08-24|1117.15
#2020-08-25|1123.62
#2020-08-26|1123.67
#2020-08-27|1116.47
#2020-08-28|1132.74
#2020-08-31|1120.84
#2020-09-01|1121.47
#2020-09-02|1118.34
#2020-09-03|1116.65
#2020-09-04|1109.06
#2020-09-07|1109.70
#2020-09-08|1114.61
#2020-09-09|1101.79
#2020-09-10|1102.90
#2020-09-11|1104.86
#2020-09-14|1110.00
#2020-09-15|1116.00
#2020-09-16|1117.63
#2020-09-17|1109.88
#2020-09-18|1113.22
#2020-09-21|1100.52
#2020-09-22|1089.59
#2020-09-23|1082.38
#2020-09-24|1060.81
#2020-09-25|1068.96
#2020-09-28|1084.02
#2020-09-29|1074.19
#2020-09-30|1065.47
#2020-10-01|1074.65
#2020-10-02|1073.95
#2020-10-05|1086.59
#2020-10-06|1098.35
#2020-10-07|1100.02
#2020-10-08|1105.48
#2020-10-09|1106.70
#2020-10-12|1117.24
#2020-10-13|1116.15
#2020-10-14|1116.52
#2020-10-15|1101.16
#2020-10-16|1110.30
#2020-10-19|1123.22
#2020-10-20|1118.36
#2020-10-21|1132.35
#2020-10-22|1133.25
#2020-10-23|1141.83
#2020-10-26|1137.16
#2020-10-27|1129.95
#2020-10-28|1116.96
#2020-10-29|1107.60
#2020-10-30|1091.21
#2020-11-02|1114.15
#2020-11-03|1133.22
#2020-11-04|1133.29
#2020-11-05|1153.78
#2020-11-06|1167.84
#2020-11-09|1178.71
#2020-11-10|1219.09
#2020-11-11|1237.38
#2020-11-12|1220.08
#2020-11-13|1211.37
#2020-11-16|1229.11
#2020-11-17|1248.64
#2020-11-18|1255.36
#2020-11-19|1242.67
#2020-11-20|1246.23
#2020-11-23|1246.43
#2020-11-24|1255.11
#2020-11-25|1256.96
#2020-11-26|1264.51
#2020-11-27|1269.11
#2020-11-30|1242.26
#2020-12-01|1261.83
#2020-12-02|1263.81
#2020-12-03|1266.34
#2020-12-04|1273.36
#2020-12-07|1264.84
#2020-12-08|1255.80
#2020-12-09|1265.93
#2020-12-10|1259.32
#2020-12-11|1266.77
#2020-12-14|1269.43
#2020-12-15|1264.96
#2020-12-16|1275.97
#2020-12-17|1279.45
#2020-12-18|1270.56
#2020-12-21|1259.15
#2020-12-22|1245.59
#2020-12-23|1246.30
#2020-12-24|1261.97
#2020-12-25|1263.91
#2020-12-28|1276.44
#2020-12-29|1283.47
#2020-12-30|1292.21
#2020-12-31|1292.82
#2021-01-01|1292.55
#2021-01-04|1294.89
#2021-01-05|1302.34
#2021-01-06|1304.40
#2021-01-07|1326.26
#2021-01-08|1343.61
#2021-01-11|1342.75
#2021-01-12|1356.83
#2021-01-13|1362.44
#2021-01-14|1362.30
#2021-01-15|1362.69
#2021-01-18|1352.94
#2021-01-19|1372.79
#2021-01-20|1366.53
#2021-01-21|1366.35
#2021-01-22|1339.32
#2021-01-25|1348.40
#2021-01-26|1331.82
#2021-01-27|1323.32
#2021-01-28|1301.21
#2021-01-29|1285.71
#2021-02-01|1315.19
#2021-02-02|1329.15
#2021-02-03|1341.32
#2021-02-04|1343.44
#2021-02-05|1356.77
#2021-02-08|1372.30
#2021-02-09|1376.30
#2021-02-10|1385.57
#2021-02-11|1388.16
#2021-02-12|1393.48
#2021-02-15|1405.42
#2021-02-16|1418.31
#2021-02-17|1426.53
#2021-02-18|1404.46
#2021-02-19|1398.83
#2021-02-22|1398.02
#2021-02-23|1410.31
#2021-02-24|1398.66
#2021-02-25|1411.15
#2021-02-26|1362.73
#2021-03-01|1378.76
#2021-03-02|1372.17
#2021-03-03|1405.24
#2021-03-04|1393.21
#2021-03-05|1386.36
#2021-03-08|1385.71
#2021-03-09|1403.03
#2021-03-10|1403.39
#2021-03-11|1415.01
#2021-03-12|1401.75
#2021-03-15|1414.85
#2021-03-16|1409.94
#2021-03-17|1405.54
#2021-03-18|1419.34
#2021-03-19|1419.24
#2021-03-22|1413.94
#2021-03-23|1406.16
#2021-03-24|1376.13
#2021-03-25|1386.58
#2021-03-26|1401.41
#2021-03-29|1401.64
#2021-03-30|1396.99
#2021-03-31|1376.53
#2021-04-01|1382.47
#2021-04-02|1379.87
#2021-04-05|1379.92
#2021-04-06|1374.70
#2021-04-07|1370.27
#2021-04-08|1371.08
#2021-04-09|1364.55
#2021-04-12|1349.41
#2021-04-13|1362.66
#2021-04-14|1366.20
#2021-04-15|1373.96
#2021-04-16|1376.73
#2021-04-19|1376.60
#2021-04-20|1375.24
#2021-04-21|1357.16
#2021-04-22|1365.36
#2021-04-23|1369.38
#2021-04-26|1375.78
#2021-04-27|1380.15
#2021-04-28|1390.84
#2021-04-29|1396.07
#2021-04-30|1373.24
#2021-05-03|1364.36
#2021-05-04|1361.12
#2021-05-05|1365.09
#2021-05-06|1384.09
#2021-05-07|1397.97
#2021-05-10|1409.58
#2021-05-11|1387.32
#2021-05-12|1368.51
#2021-05-13|1360.64
#2021-05-14|1377.41
#2021-05-17|1381.86
#2021-05-18|1407.26
#2021-05-19|1402.01
#2021-05-20|1391.40
#2021-05-21|1398.54
#2021-05-24|1405.02
#2021-05-25|1417.35
#2021-05-26|1419.10
#2021-05-27|1411.05
#2021-05-28|1425.69
#2021-05-31|1421.18
#2021-06-01|1424.06
#2021-06-02|1423.07
#2021-06-03|1419.57
#2021-06-04|1420.33
#2021-06-07|1416.45
#2021-06-08|1413.98
#2021-06-09|1403.21
#2021-06-10|1403.84
#2021-06-11|1399.47
#2021-06-14|1395.04
#2021-06-15|1390.54
#2021-06-16|1390.74
#2021-06-17|1381.49
#2021-06-18|1370.91
#2021-06-21|1352.68
#2021-06-22|1361.66
#2021-06-23|1362.64
#2021-06-24|1366.21
#2021-06-25|1380.56
#2021-06-28|1377.01
#2021-06-29|1363.00
#2021-06-30|1360.28
#2021-07-01|1355.31
#2021-07-02|1354.98
#2021-07-05|1358.59
#2021-07-06|1367.33
#2021-07-07|1356.25
#2021-07-08|1340.79
#2021-07-09|1335.08
#2021-07-12|1345.62
#2021-07-13|1362.14
#2021-07-14|1353.69
#2021-07-15|1360.90
#2021-07-16|1365.17
#2021-07-19|1345.88
#2021-07-20|1330.92
#2021-07-21|1332.29
#2021-07-22|1350.86
#2021-07-23|1346.35
#2021-07-26|1334.28
#2021-07-27|1326.85
#2021-07-28|1326.02
#2021-07-29|1339.13
#2021-07-30|1330.84
#2021-08-02|1345.94
#2021-08-03|1351.83
#2021-08-04|1358.18
#2021-08-05|1358.25
#2021-08-06|1354.87
#2021-08-09|1358.85
#2021-08-10|1359.98
#2021-08-11|1369.96
#2021-08-12|1365.08
#2021-08-13|1366.26
#2021-08-16|1363.09
#2021-08-17|1357.61
#2021-08-18|1366.31
#2021-08-19|1348.23
#2021-08-20|1338.95
#2021-08-23|1352.63
#2021-08-24|1364.98
#2021-08-25|1363.12
#2021-08-26|1361.44
#2021-08-27|1370.36
#2021-08-30|1379.46
#2021-08-31|1384.41
#2021-09-01|1392.62
#2021-09-02|1391.48
#2021-09-03|1398.77
#2021-09-06|1404.85
#2021-09-07|1406.76
#2021-09-08|1406.24
#2021-09-09|1400.29
#2021-09-10|1415.78
#2021-09-13|1416.33
#2021-09-14|1418.95
#2021-09-15|1410.06
#2021-09-16|1405.44
#2021-09-17|1402.02
#2021-09-20|1379.07
#2021-09-21|1383.36
#2021-09-22|1373.11
#2021-09-23|1385.84
#2021-09-24|1391.30
#2021-09-27|1396.90
#2021-09-28|1394.18
#2021-09-29|1384.23
#2021-09-30|1384.27
#2021-10-01|1372.73
#2021-10-04|1371.12
#2021-10-05|1370.09
#2021-10-06|1375.44
#2021-10-07|1385.22
#2021-10-08|1384.15
#2021-10-11|1389.78
#2021-10-12|1381.86
#2021-10-13|1383.94
#2021-10-14|1386.15
#2021-10-15|1395.65
#2021-10-18|1395.87
#2021-10-19|1403.05
#2021-10-20|1410.72
#2021-10-21|1413.55
#2021-10-22|1414.73
#2021-10-25|1417.29
#2021-10-26|1418.90
#2021-10-27|1411.84
#2021-10-28|1396.01
#2021-10-29|1384.96
#2021-11-01|1395.51
#2021-11-02|1392.45
#2021-11-03|1385.76
#2021-11-04|1390.89
#2021-11-05|1386.06
#2021-11-08|1397.82
#2021-11-09|1391.80
#2021-11-10|1379.80
#2021-11-11|1382.20
#2021-11-12|1389.62
#2021-11-15|1391.71
#2021-11-16|1390.46
#2021-11-17|1386.05
#2021-11-18|1383.11
#2021-11-19|1380.79
#2021-11-22|1371.66
#2021-11-23|1368.76
#2021-11-24|1371.43
#2021-11-25|1371.59
#2021-11-26|1345.13
#2021-11-29|1328.98
#2021-11-30|1313.06
#2021-12-01|1331.70
#2021-12-02|1341.92
#2021-12-03|1348.21
#2021-12-06|1344.05
#2021-12-07|1366.54
#2021-12-08|1372.64
#2021-12-09|1374.38
#2021-12-10|1367.05
#2021-12-13|1364.36
#2021-12-14|1357.47
#2021-12-15|1354.54
#2021-12-16|1359.75
#2021-12-17|1353.11
#2021-12-20|1327.23
#2021-12-21|1331.96
#2021-12-22|1335.83
#2021-12-23|1345.29
#2021-12-24|1343.43
#2021-12-27|1343.58
#2021-12-28|1356.52
#2021-12-29|1353.83
#2021-12-30|1350.67
#2021-12-31|1354.30
#2022-01-03|1362.28
#2022-01-04|1376.40
#2022-01-05|1391.60
#2022-01-06|1386.61
#2022-01-07|1405.57
#2022-01-10|1420.95
#2022-01-11|1433.99
#2022-01-12|1446.61
#2022-01-13|1460.26
#2022-01-14|1456.26
#2022-01-17|1447.05
#2022-01-18|1441.44
#2022-01-19|1435.80
#2022-01-20|1443.94
#2022-01-21|1440.62
#2022-01-24|1431.37
#2022-01-25|1416.26
#2022-01-26|1421.26
#2022-01-27|1409.29
#2022-01-28|1407.88
#2022-01-31|1409.56
#2022-02-01|1414.90
#2022-02-02|1430.56
#2022-02-03|1428.21
#2022-02-04|1443.49
#2022-02-07|1454.13
#2022-02-08|1460.29
#2022-02-09|1474.31
#2022-02-10|1475.81
#2022-02-11|1475.18
#2022-02-14|1454.42
#2022-02-15|1446.14
#2022-02-16|1463.11
#2022-02-17|1461.79
#2022-02-18|1456.56
#2022-02-21|1458.93
#2022-02-22|1433.67
#2022-02-23|1434.39
#2022-02-24|1385.99
#2022-02-25|1384.82
#2022-02-28|1385.28
#2022-03-01|1386.43
#2022-03-02|1354.23
#2022-03-03|1365.48
#2022-03-04|1347.18
#2022-03-07|1298.16
#2022-03-08|1276.59
#2022-03-09|1286.32
#2022-03-10|1322.49
#2022-03-11|1320.23
#2022-03-14|1324.99
#2022-03-15|1309.72
#2022-03-16|1335.10
#2022-03-17|1376.72
#2022-03-18|1380.01
#2022-03-21|1369.99
#2022-03-22|1385.93
#2022-03-23|1393.35
#2022-03-24|1385.17
#2022-03-25|1375.39
#2022-03-28|1373.91
#2022-03-29|1380.73
#2022-03-30|1389.22
#2022-03-31|1385.56
#2022-04-01|1391.84
#2022-04-04|1409.52
#2022-04-05|1398.16
#2022-04-06|1386.53
#2022-04-07|1371.76
#2022-04-08|1375.42
#2022-04-11|1364.90
#2022-04-12|1359.60
#2022-04-13|1355.61
#2022-04-14|1355.02
#2022-04-15|1354.48
#2022-04-18|1338.20
#2022-04-19|1319.37
#2022-04-20|1330.85
#2022-04-21|1333.44
#2022-04-22|1327.21
#2022-04-25|1303.91
#2022-04-26|1304.13
#2022-04-27|1287.41
#2022-04-28|1299.46
#2022-04-29|1308.16
#2022-05-02|1304.90
#2022-05-03|1304.28
#2022-05-04|1298.01
#2022-05-05|1293.00
#2022-05-06|1274.49
#2022-05-09|1257.62
#2022-05-10|1251.88
#2022-05-11|1239.45
#2022-05-12|1221.18
#2022-05-13|1223.47
#2022-05-16|1225.40
#2022-05-17|1237.80
#2022-05-18|1248.27
#2022-05-19|1231.06
#2022-05-20|1252.57
#2022-05-23|1256.31
#2022-05-24|1253.56
#2022-05-25|1252.40
#2022-05-26|1260.50
#2022-05-27|1282.55
#2022-05-30|1293.14
#2022-05-31|1293.13
#2022-06-01|1291.63
#2022-06-02|1283.06
#2022-06-03|1277.80
#2022-06-06|1282.03
#2022-06-07|1273.41
#2022-06-08|1272.63
#2022-06-09|1269.83
#2022-06-10|1253.78
#2022-06-13|1229.22
#2022-06-14|1228.25
#2022-06-15|1234.71
#2022-06-16|1232.12
#2022-06-17|1221.92
#2022-06-20|1221.89
#2022-06-21|1241.81
#2022-06-22|1224.83
#2022-06-23|1232.43
#2022-06-24|1237.51
#2022-06-27|1249.34
#2022-06-28|1251.36
#2022-06-29|1235.83
#2022-06-30|1229.91
#2022-07-01|1228.32
#2022-07-04|1225.08
#2022-07-05|1228.85
#2022-07-06|1210.54
#2022-07-07|1214.60
#2022-07-08|1220.49
#2022-07-11|1216.02
#2022-07-12|1206.01
#2022-07-13|1200.75
#2022-07-14|1182.78
#2022-07-15|1169.84
#2022-07-18|1188.58
#2022-07-19|1192.87
#2022-07-20|1205.04
#2022-07-21|1200.37
#2022-07-22|1211.08
#2022-07-25|1213.42
#2022-07-26|1220.44
#2022-07-27|1219.16
#2022-07-28|1233.58
#2022-07-29|1234.63
#2022-08-01|1243.08
#2022-08-02|1229.47
#2022-08-03|1220.88
#2022-08-04|1224.30
#2022-08-05|1228.26
#2022-08-08|1232.20
#2022-08-09|1231.84
#2022-08-10|1234.18
#2022-08-11|1247.71
#2022-08-12|1252.20
#2022-08-15|1249.46
#2022-08-16|1244.05
#2022-08-17|1249.91
#2022-08-18|1243.30
#2022-08-19|1233.00
#2022-08-22|1223.93
#2022-08-23|1220.30
#2022-08-24|1220.19
#2022-08-25|1234.02
#2022-08-26|1233.78
#2022-08-29|1213.82
#2022-08-30|1225.39
#2022-08-31|1228.23
#2022-09-01|1211.96
#2022-09-02|1209.67
#2022-09-05|1210.31
#2022-09-06|1203.53
#2022-09-07|1190.61
#2022-09-08|1202.31
#2022-09-09|1218.61
#2022-09-12|1222.31
#2022-09-13|1222.93
#2022-09-14|1213.27
#2022-09-15|1212.39
#2022-09-16|1206.99
#2022-09-19|1206.06
#2022-09-20|1211.84
#2022-09-21|1203.29
#2022-09-22|1191.01
#2022-09-23|1179.07
#2022-09-26|1149.15
#2022-09-27|1142.07
#2022-09-28|1120.78
#2022-09-29|1116.94
#2022-09-30|1125.23
#2022-10-03|1111.71
#2022-10-04|1133.08
#2022-10-05|1152.08
#2022-10-06|1152.24
#2022-10-07|1142.02
#2022-10-10|1131.74
#2022-10-11|1117.72
#2022-10-12|1119.06
#2022-10-13|1102.82
#2022-10-14|1114.61
#2022-10-17|1114.70
#2022-10-18|1124.40
#2022-10-19|1120.46
#2022-10-20|1120.92
#2022-10-21|1118.93
#2022-10-24|1105.67
#2022-10-25|1110.33
#2022-10-26|1116.86
#2022-10-27|1118.50
#2022-10-28|1110.00
#2022-10-31|1111.16
#2022-11-01|1124.95
#2022-11-02|1130.05
#2022-11-03|1119.68
#2022-11-04|1135.58
#2022-11-07|1154.44
#2022-11-08|1161.85
#2022-11-09|1165.92
#2022-11-10|1167.39
#2022-11-11|1215.16
#2022-11-14|1214.99
#2022-11-15|1233.11
#2022-11-16|1224.27
#2022-11-17|1218.90
#2022-11-18|1217.67
#2022-11-21|1207.63
#2022-11-22|1217.92
#2022-11-23|1225.43
#2022-11-24|1246.97
#2022-11-25|1249.14
#2022-11-28|1235.81
#2022-11-29|1259.58
#2022-11-30|1268.77
#2022-12-01|1279.85
#2022-12-02|1268.01
#2022-12-05|1278.29
#2022-12-06|1271.27
#2022-12-07|1259.92
#2022-12-08|1270.95
#2022-12-09|1282.28
#2022-12-12|1277.33
#2022-12-13|1288.90
#2022-12-14|1291.96
#2022-12-15|1275.86
#2022-12-16|1273.42
#2022-12-19|1274.30
#2022-12-20|1296.74
#2022-12-21|1296.45
#2022-12-22|1303.51
#2022-12-23|1302.51
#2022-12-26|1304.96
#2022-12-27|1311.09
#2022-12-28|1312.66
#2022-12-29|1306.86
#2022-12-30|1313.87
#2023-01-02|1313.77
#2023-01-03|1322.08
#2023-01-04|1333.55
#2023-01-05|1324.50
#2023-01-06|1325.42
#2023-01-09|1342.17
#2023-01-10|1331.94
#2023-01-11|1334.73
#2023-01-12|1357.11
#2023-01-13|1379.71
#2023-01-16|1371.97
#2023-01-17|1366.86
#2023-01-18|1373.17
#2023-01-19|1365.90
#2023-01-20|1371.87
#2023-01-23|1371.40
#2023-01-24|1378.40
#2023-01-25|1376.88
#2023-01-26|1385.04
#2023-01-27|1387.00
#2023-01-30|1379.65
#2023-01-31|1363.28
#2023-02-01|1368.19
#2023-02-02|1360.18
#2023-02-03|1356.82
#2023-02-06|1335.72
#2023-02-07|1347.21
#2023-02-08|1352.92
#2023-02-09|1356.44
#2023-02-10|1355.50
#2023-02-13|1347.01
#2023-02-14|1353.21
#2023-02-15|1340.21
#2023-02-16|1342.56
#2023-02-17|1337.06
#2023-02-20|1347.35
#2023-02-21|1340.81
#2023-02-22|1327.13
#2023-02-23|1325.13
#2023-02-24|1313.21
#2023-02-27|1316.79
#2023-02-28|1315.49
#2023-03-01|1329.02
#2023-03-02|1322.16
#2023-03-03|1332.23
#2023-03-06|1338.38
#2023-03-07|1341.15
#2023-03-08|1330.96
#2023-03-09|1333.17
#2023-03-10|1304.45
#2023-03-13|1297.12
#2023-03-14|1253.92
#2023-03-15|1272.49
#2023-03-16|1249.43
#2023-03-17|1268.04
#2023-03-20|1251.19
#2023-03-21|1258.33
#2023-03-22|1277.17
#2023-03-23|1285.32
#2023-03-24|1276.71
#2023-03-27|1267.19
#2023-03-28|1281.86
#2023-03-29|1288.26
#2023-03-30|1278.69
#2023-03-31|1285.68
#2023-04-03|1294.85
#2023-04-04|1294.28
#2023-04-05|1294.04
#2023-04-06|1289.81
#2023-04-07|1294.07
#2023-04-10|1289.40
#2023-04-11|1299.58
#2023-04-12|1306.94
#2023-04-13|1313.08
#2023-04-14|1314.52
#2023-04-17|1320.40
#2023-04-18|1324.46
#2023-04-19|1322.86
#2023-04-20|1325.28
#2023-04-21|1314.14
#2023-04-24|1313.27
#2023-04-25|1314.61
#2023-04-26|1312.47
#2023-04-27|1317.91
#2023-04-28|1317.05
#2023-05-01|1318.15
#2023-05-02|1318.89
#2023-05-03|1317.05
#2023-05-04|1336.62
#2023-05-05|1327.27
#2023-05-08|1339.13
#2023-05-09|1335.41
#2023-05-10|1332.74
#2023-05-11|1332.76
#2023-05-12|1318.74
#2023-05-15|1331.34
#2023-05-16|1327.85
#2023-05-17|1319.17
#2023-05-18|1324.62
#2023-05-19|1322.48
#2023-05-22|1324.78
#2023-05-23|1319.97
#2023-05-24|1311.63
#2023-05-25|1297.12
#2023-05-26|1295.72
#2023-05-29|1303.94
#2023-05-30|1302.56
#2023-05-31|1292.93
#2023-06-01|1296.73
#2023-06-02|1311.53
#2023-06-05|1321.27
#2023-06-06|1321.76
#2023-06-07|1321.93
#2023-06-08|1326.87
#2023-06-09|1331.03
#2023-06-12|1329.76
#2023-06-13|1331.85
#2023-06-14|1334.55
#2023-06-15|1330.61
#2023-06-16|1333.98
#2023-06-19|1332.35
#2023-06-20|1323.93
#2023-06-21|1326.12
#2023-06-22|1330.63
#2023-06-23|1314.28
#2023-06-26|1309.23
#2023-06-27|1318.34
#2023-06-28|1325.00
#2023-06-29|1323.53
#2023-06-30|1326.48
#2023-07-03|1342.65
#2023-07-04|1351.80
#2023-07-05|1340.42
#2023-07-06|1313.06
#2023-07-07|1305.31
#2023-07-10|1306.74
#2023-07-11|1312.75
#2023-07-12|1326.03
#2023-07-13|1337.71
#2023-07-14|1343.36
#2023-07-17|1346.36
#2023-07-18|1347.05
#2023-07-19|1347.00
#2023-07-20|1344.27
#2023-07-21|1341.16
#2023-07-24|1329.77
#2023-07-25|1348.27
#2023-07-26|1352.36
#2023-07-27|1360.99
#2023-07-28|1378.80
#2023-07-31|1382.25
#2023-08-01|1373.99
#2023-08-02|1346.83
#2023-08-03|1340.88
#2023-08-04|1347.46
#2023-08-07|1346.70
#2023-08-08|1337.41
#2023-08-09|1331.55
#2023-08-10|1334.54
#2023-08-11|1323.51
#2023-08-14|1306.62
#2023-08-15|1304.07
#2023-08-16|1287.19
#2023-08-17|1286.20
#2023-08-18|1282.57
#2023-08-21|1272.63
#2023-08-22|1285.73
#2023-08-23|1295.86
#2023-08-24|1299.67
#2023-08-25|1292.01
#2023-08-28|1304.81
#2023-08-29|1315.04
#2023-08-30|1318.77
#2023-08-31|1316.30
#2023-09-01|1323.39
#2023-09-04|1341.78
#2023-09-05|1328.15
#2023-09-06|1332.70
#2023-09-07|1332.45
#2023-09-08|1330.58
#2023-09-11|1348.61
#2023-09-12|1346.91
#2023-09-13|1354.43
#2023-09-14|1362.39
#2023-09-15|1362.71
#2023-09-18|1355.63
#2023-09-19|1363.87
#2023-09-20|1354.24
#2023-09-21|1345.51
#2023-09-22|1352.81
#2023-09-25|1340.48
#2023-09-26|1333.90
#2023-09-27|1335.87
#2023-09-28|1324.07
#2023-09-29|1324.37
#2023-10-02|1324.01
#2023-10-03|1309.89
#2023-10-04|1291.76
#2023-10-05|1308.32
#2023-10-06|1316.64
#2023-10-09|1314.96
#2023-10-10|1330.21
#2023-10-11|1336.30
#2023-10-12|1349.11
#2023-10-13|1332.22
#2023-10-16|1325.95
#2023-10-17|1331.98
#2023-10-18|1331.14
#2023-10-19|1311.90
#2023-10-20|1307.73
#2023-10-23|1297.79
#2023-10-24|1295.71
#2023-10-25|1297.87
#2023-10-26|1284.81
#2023-10-27|1301.52
#2023-10-30|1293.98
#2023-10-31|1292.62
#2023-11-01|1302.80
#2023-11-02|1311.16
#2023-11-03|1329.47
#2023-11-06|1341.64
#2023-11-07|1324.83
#2023-11-08|1302.84
#2023-11-09|1307.85
#2023-11-10|1305.09
#2023-11-13|1310.04
#2023-11-14|1319.29
#2023-11-15|1333.85
#2023-11-16|1333.11
#2023-11-17|1333.54
#2023-11-20|1343.39
#2023-11-21|1343.47
#2023-11-22|1339.48
#2023-11-23|1344.20
#2023-11-24|1339.58
#2023-11-27|1342.40
#2023-11-28|1344.92
#2023-11-29|1337.93
#2023-11-30|1337.56
#2023-12-01|1339.90
#2023-12-04|1344.79
#2023-12-05|1336.37
#2023-12-06|1342.87
#2023-12-07|1348.19
#2023-12-08|1350.18
#2023-12-11|1345.49
#2023-12-12|1346.43
#2023-12-13|1346.43
#2023-12-14|1359.78
#2023-12-15|1363.93
#2023-12-18|1351.00
#2023-12-19|1345.85
#2023-12-20|1344.47
#2023-12-21|1346.65
#2023-12-22|1352.32
#2023-12-25|1351.30
#2023-12-26|1353.28
#2023-12-27|1364.42
#2023-12-28|1383.50
#2023-12-29|1386.17
#2024-01-01|1385.92
#2024-01-02|1371.20
#2024-01-03|1360.26
#2024-01-04|1368.54
#2024-01-05|1376.07
#2024-01-08|1367.39
#2024-01-09|1363.83
#2024-01-10|1355.64
#2024-01-11|1367.29
#2024-01-12|1369.25
#2024-01-15|1379.38
#2024-01-16|1360.29
#2024-01-17|1326.77
#2024-01-18|1324.10
#2024-01-19|1329.24
#2024-01-22|1330.69
#2024-01-23|1333.27
#2024-01-24|1358.62
#2024-01-25|1361.39
#2024-01-26|1352.30
#2024-01-29|1369.65
#2024-01-30|1359.07
#2024-01-31|1374.95
#2024-02-01|1375.97
#2024-02-02|1371.57
#2024-02-05|1369.79
#2024-02-06|1375.67
#2024-02-07|1383.21
#2024-02-08|1371.80
#2024-02-09|1370.08
#2024-02-12|1366.32
#2024-02-13|1378.48
#2024-02-14|1376.96
#2024-02-15|1387.57
#2024-02-16|1407.58
#2024-02-19|1420.40
#2024-02-20|1421.25
#2024-02-21|1422.14
#2024-02-22|1428.46
#2024-02-23|1427.54
#2024-02-26|1422.32
#2024-02-27|1428.05
#2024-02-28|1418.46
#2024-02-29|1426.91
#2024-03-01|1438.30
#2024-03-04|1438.70
#2024-03-05|1438.43
#2024-03-06|1450.68
#2024-03-07|1463.74
#2024-03-08|1481.33
#2024-03-11|1466.69
#2024-03-12|1465.51
#2024-03-13|1464.59
#2024-03-14|1465.12
#2024-03-15|1449.31
#2024-03-18|1453.12
#2024-03-19|1442.07
#2024-03-20|1436.24
#2024-03-21|1465.98
#2024-03-22|1464.60
#2024-03-25|1452.48
#2024-03-26|1454.50
#2024-03-27|1453.78
#2024-03-28|1441.39
#2024-03-29|1445.83
#2024-04-01|1430.52
#2024-04-02|1435.85
#2024-04-03|1431.33
#2024-04-04|1445.43
#2024-04-05|1440.71
#2024-04-08|1448.32
#2024-04-09|1454.13
#2024-04-10|1449.54
#2024-04-11|1450.12
#2024-04-12|1436.17
#2024-04-15|1423.40
#2024-04-16|1392.77
#2024-04-17|1388.96
#2024-04-18|1404.64
#2024-04-19|1396.01
#2024-04-22|1419.77
#2024-04-23|1430.62
#2024-04-24|1442.92
#2024-04-25|1438.39
#2024-04-26|1439.28
#2024-04-29|1460.66
#2024-04-30|1462.80
#2024-05-01|1457.84
#2024-05-02|1470.48
#2024-05-03|1482.28
#2024-05-06|1483.45
#2024-05-07|1478.46
#2024-05-08|1463.37
#2024-05-09|1468.41
#2024-05-10|1492.63
#2024-05-13|1497.76
#2024-05-14|1488.36
#2024-05-15|1495.25
#2024-05-16|1512.92
#2024-05-17|1525.70
#2024-05-20|1529.92
#2024-05-21|1518.63
#2024-05-22|1514.30
#2024-05-23|1514.65
#2024-05-24|1509.65
#2024-05-27|1522.68
#2024-05-28|1526.84
#2024-05-29|1506.33
#2024-05-30|1498.56
#2024-05-31|1510.05
#2024-06-03|1544.13
#2024-06-04|1509.93
#2024-06-05|1505.34
#2024-06-06|1513.47
#2024-06-07|1515.90
#2024-06-10|1520.15
#2024-06-11|1507.38
#2024-06-12|1505.83
#2024-06-13|1497.04
#2024-06-14|1492.06
#2024-06-17|1481.91
#2024-06-18|1491.23
#2024-06-19|1511.60
#2024-06-20|1510.82
#2024-06-21|1505.96
#2024-06-24|1511.09
#2024-06-25|1533.03
#2024-06-26|1530.16
#2024-06-27|1528.03
#2024-06-28|1540.17
#2024-07-01|1547.34
#2024-07-02|1560.74
#2024-07-03|1571.76
#2024-07-04|1581.26
#2024-07-05|1568.03
#2024-07-08|1555.25
#2024-07-09|1553.76
#2024-07-10|1563.34
#2024-07-11|1582.16
#2024-07-12|1582.69
#2024-07-15|1575.71
#2024-07-16|1570.93
#2024-07-17|1578.96
#2024-07-18|1578.70
#2024-07-19|1562.52
#2024-07-22|1559.01
#2024-07-23|1567.80
#2024-07-24|1560.65
#2024-07-25|1531.43
#2024-07-26|1534.44
#2024-07-29|1552.92
#2024-07-30|1542.42
#2024-07-31|1582.75
#2024-08-01|1576.33
#2024-08-02|1522.20
#2024-08-05|1416.23
#2024-08-06|1436.37
#2024-08-07|1467.87
#2024-08-08|1459.92
#2024-08-09|1481.73
#2024-08-12|1480.59
#2024-08-13|1497.62
#2024-08-14|1508.89
#2024-08-15|1510.88
#2024-08-16|1547.17
#2024-08-19|1556.99
#2024-08-20|1571.68
#2024-08-21|1562.11
#2024-08-22|1558.57
#2024-08-23|1571.44
#2024-08-26|1575.88
#2024-08-27|1579.59
#2024-08-28|1577.12
#2024-08-29|1571.40
#2024-08-30|1575.04
#2024-09-02|1574.72
#2024-09-03|1589.85
#2024-09-04|1561.28
#2024-09-05|1561.17
#2024-09-06|1562.63
#2024-09-09|1546.31
#2024-09-10|1547.45
#2024-09-11|1533.84
#2024-09-12|1550.83
#2024-09-13|1563.20
#2024-09-16|1566.40
#2024-09-17|1558.58
#2024-09-18|1566.06
#2024-09-19|1585.50
#2024-09-20|1597.89
#2024-09-23|1607.50
#2024-09-24|1622.44
#2024-09-25|1613.55
#2024-09-26|1641.67
#2024-09-27|1645.37
#2024-09-30|1640.75
#2024-10-01|1645.59
#2024-10-02|1652.57
#2024-10-03|1639.99
#2024-10-04|1645.74
#2024-10-07|1666.76
#2024-10-08|1613.98
#2024-10-09|1599.74
#2024-10-10|1621.84
#2024-10-11|1622.26
#2024-10-14|1629.64
#2024-10-15|1629.32
#2024-10-16|1627.22
#2024-10-17|1623.41
#2024-10-18|1647.32
#2024-10-21|1628.59
#2024-10-22|1612.15
#2024-10-23|1603.34
#2024-10-24|1605.52
#2024-10-25|1601.32
#2024-10-28|1600.26
#2024-10-29|1613.97
#2024-10-30|1604.59
#2024-10-31|1603.16
#2024-11-01|1601.96
#2024-11-04|1605.54
#2024-11-05|1626.52
#2024-11-06|1628.09
#2024-11-07|1657.53
#2024-11-08|1659.65
#2024-11-11|1643.64
#2024-11-12|1624.77
#2024-11-13|1611.99
#2024-11-14|1603.02
#2024-11-15|1611.21
#2024-11-18|1615.41
#2024-11-19|1633.30
#2024-11-20|1619.47
#2024-11-21|1617.16
#2024-11-22|1617.18
#2024-11-25|1632.11
#2024-11-26|1620.96
#2024-11-27|1631.52
#2024-11-28|1628.13
#2024-11-29|1639.72
#2024-12-02|1657.43
#2024-12-03|1684.67
#2024-12-04|1670.97
#2024-12-05|1673.13
#2024-12-06|1676.26
#2024-12-09|1680.53
#2024-12-10|1674.68
#2024-12-11|1674.10
#2024-12-12|1679.94
#2024-12-13|1662.89
#2024-12-16|1657.14
#2024-12-17|1639.94
#2024-12-18|1633.92
#2024-12-19|1612.71
#2024-12-20|1596.82
#2024-12-23|1617.55
#2024-12-24|1624.31
#2024-12-25|1622.21
#2024-12-26|1622.16
#2024-12-27|1626.61
#2024-12-30|1623.84
#2024-12-31|1620.84
#2025-01-01|1622.42
#2025-01-02|1613.67
#2025-01-03|1608.45
#2025-01-06|1604.80
#2025-01-07|1614.16
#2025-01-08|1607.14
#2025-01-09|1593.53
#2025-01-10|1574.22
#2025-01-13|1561.38
#2025-01-14|1567.31
#2025-01-15|1584.84
#2025-01-16|1599.79
#2025-01-17|1587.46
#2025-01-20|1607.03
#2025-01-21|1606.12
#2025-01-22|1600.29
#2025-01-23|1605.78
#2025-01-24|1613.82
#2025-01-27|1623.07
#2025-01-28|1627.49
#2025-01-29|1635.50
#2025-01-30|1639.91
#2025-01-31|1644.12
#2025-02-03|1619.34
#2025-02-04|1639.44
#2025-02-05|1644.80
#2025-02-06|1646.17
#2025-02-07|1646.86
#2025-02-10|1642.56
#2025-02-11|1634.06
#2025-02-12|1639.01
#2025-02-13|1652.60
#2025-02-14|1666.89
#2025-02-17|1684.29
#2025-02-18|1691.76
#2025-02-19|1691.37
#2025-02-20|1686.31
#2025-02-21|1691.63
#2025-02-24|1689.40
#2025-02-25|1679.51
#2025-02-26|1685.28
#2025-02-27|1688.74
#2025-02-28|1657.82
#2025-03-03|1672.43
#2025-03-04|1675.59
#2025-03-05|1684.88
#2025-03-06|1708.09
#2025-03-07|1696.17
#2025-03-10|1684.85
#2025-03-11|1668.06
#2025-03-12|1678.49
#2025-03-13|1686.56
#2025-03-14|1697.10
#2025-03-17|1715.57
#2025-03-18|1740.06
#2025-03-19|1744.71
#2025-03-20|1744.83
#2025-03-21|1754.69
#2025-03-24|1751.71
#2025-03-25|1746.17
#2025-03-26|1744.75
#2025-03-27|1756.00
#2025-03-28|1737.88
#2025-03-31|1709.68
#2025-04-01|1704.43
#2025-04-02|1707.73
#2025-04-03|1668.94
#2025-04-04|1642.99
#2025-04-07|1503.47
#2025-04-08|1543.94
#2025-04-09|1510.79
#2025-04-10|1582.47
#2025-04-11|1578.53
#2025-04-14|1598.96
#2025-04-15|1629.80
#2025-04-16|1624.43
#2025-04-17|1652.37
#2025-04-18|1658.44
#2025-04-21|1665.72
#2025-04-22|1669.60
#2025-04-23|1682.77
#2025-04-24|1687.80
#2025-04-25|1681.31
#2025-04-28|1698.58
#2025-04-29|1701.96
#2025-04-30|1718.97
#2025-05-01|1702.90
#2025-05-02|1711.63
#2025-05-05|1718.08
#2025-05-06|1719.52
#2025-05-07|1733.22
#2025-05-08|1716.49
#2025-05-09|1727.77
#2025-05-12|1748.98
#2025-05-13|1755.14
#2025-05-14|1783.76
#2025-05-15|1780.49
#2025-05-16|1781.30
#2025-05-19|1782.09
#2025-05-20|1784.46
#2025-05-21|1797.65
#2025-05-22|1787.82
#2025-05-23|1809.43
#2025-05-26|1812.28
#2025-05-27|1807.57
#2025-05-28|1804.44
#2025-05-29|1822.06
#2025-05-30|1822.77
#2025-06-02|1823.37
#2025-06-03|1821.90
#2025-06-04|1836.68
#2025-06-05|1835.03
#2025-06-06|1840.07
#2025-06-09|1862.84
#2025-06-10|1855.87
#2025-06-11|1856.62
#2025-06-12|1857.82
#2025-06-13|1839.76
#2025-06-16|1855.50
#2025-06-17|1846.05
#2025-06-18|1842.11
#2025-06-19|1818.91
#2025-06-20|1830.29
#2025-06-23|1825.94
#2025-06-24|1871.48
#2025-06-25|1876.82
#2025-06-26|1894.06
#2025-06-27|1896.40
#2025-06-30|1888.72
#2025-07-01|1894.77
#2025-07-02|1890.26
#2025-07-03|1889.99
#2025-07-04|1889.57
#2025-07-07|1874.58
#2025-07-08|1880.47
#2025-07-09|1881.75
#2025-07-10|1891.66
#2025-07-11|1898.03
#2025-07-14|1898.33
#2025-07-15|1896.60
#2025-07-16|1885.10
#2025-07-17|1884.81
#2025-07-18|1887.70
#2025-07-21|1897.11
#2025-07-22|1900.12
#2025-07-23|1935.56
#2025-07-24|1954.05
#2025-07-25|1933.35
#2025-07-28|1914.23
#2025-07-29|1904.32
#2025-07-30|1900.23
#2025-07-31|1885.62
#2025-08-01|1881.26
#2025-08-04|1881.25
#2025-08-05|1894.70
#2025-08-06|1901.17
#2025-08-07|1918.79
#2025-08-08|1912.68
#2025-08-11|1915.91
#2025-08-12|1931.58
#2025-08-13|1954.21
#2025-08-14|1959.81
#2025-08-15|1980.20
#2025-08-18|1969.22
#2025-08-19|1959.04
#2025-08-20|1960.88
#2025-08-21|1953.80
#2025-08-22|1964.23
#2025-08-25|1968.18
#2025-08-26|1940.83
#2025-08-27|1927.12
#2025-08-28|1937.32
#2025-08-29|1925.57
#2025-09-01|1924.41
#2025-09-02|1930.26
#2025-09-03|1911.73
#2025-09-04|1918.99
#2025-09-05|1934.63
#2025-09-08|1936.63
#2025-09-09|1945.55
#2025-09-10|1973.19
#2025-09-11|1963.74
#2025-09-12|1973.18
#2025-09-15|1972.41
#2025-09-16|1976.28
#2025-09-17|1972.70
#2025-09-18|1954.72
#2025-09-19|1954.74
#2025-09-22|1952.59
#2025-09-23|1948.14
#2025-09-24|1937.35
#2025-09-25|1926.13
#2025-09-26|1926.06
#2025-09-29|1927.14
#2025-09-30|1943.64
#2025-10-01|1935.35
#2025-10-02|1932.24
#2025-10-03|1936.34
#2025-10-06|1934.60
#2025-10-07|1929.77
#2025-10-08|1930.23
#2025-10-09|1938.24
#2025-10-10|1923.86
#2025-10-13|1914.13
#2025-10-14|1897.74
#2025-10-15|1931.66
#2025-10-16|1946.61
#2025-10-17|1920.23
#2025-10-20|1956.25
#2025-10-21|1957.51
#2025-10-22|1952.30
#2025-10-23|1949.00
#2025-10-24|1946.91
#2025-10-27|1962.74
#2025-10-28|1962.51
#2025-10-29|1959.93
#2025-10-30|1951.98
#2025-10-31|1945.28
#2025-11-03|1959.13
#2025-11-04|1960.46
#2025-11-05|1946.37
#2025-11-06|1974.62
#2025-11-07|1968.60
#2025-11-10|1980.42
#2025-11-11|1981.11
#2025-11-12|2001.35
#2025-11-13|2013.16
#2025-11-14|2002.83
#2025-11-17|1998.24
#2025-11-18|1960.78
#2025-11-19|1957.76
#2025-11-20|1969.06
#2025-11-21|1954.53
#2025-11-24|1962.39
#2025-11-25|1966.56
#2025-11-26|1995.88
#2025-11-27|1999.12
#2025-11-28|1995.69
#2025-12-01|2004.80
#2025-12-02|2010.68
#2025-12-03|1996.64
#2025-12-04|2012.87
#2025-12-05|2020.06