Table Data - Nasdaq Asia Financials Large Mid Cap Index
| Title | Nasdaq Asia Financials Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQASIA30LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:41 PM CDT |
| Notes | For more information about this series, see: NQASIA30LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 531.17 |
| 2001-04-02 | 523.70 |
| 2001-04-03 | 534.32 |
| 2001-04-04 | 535.27 |
| 2001-04-05 | 539.68 |
| 2001-04-06 | 539.59 |
| 2001-04-09 | 520.52 |
| 2001-04-10 | 513.98 |
| 2001-04-11 | 524.01 |
| 2001-04-12 | 527.33 |
| 2001-04-13 | . |
| 2001-04-16 | 523.49 |
| 2001-04-17 | 520.17 |
| 2001-04-18 | 537.25 |
| 2001-04-19 | 549.20 |
| 2001-04-20 | 541.58 |
| 2001-04-23 | 543.47 |
| 2001-04-24 | 540.49 |
| 2001-04-25 | 546.43 |
| 2001-04-26 | 545.89 |
| 2001-04-27 | 547.67 |
| 2001-04-30 | 548.35 |
| 2001-05-01 | 566.72 |
| 2001-05-02 | 571.34 |
| 2001-05-03 | 575.55 |
| 2001-05-04 | 573.19 |
| 2001-05-07 | 577.92 |
| 2001-05-08 | 568.66 |
| 2001-05-09 | 560.63 |
| 2001-05-10 | 553.94 |
| 2001-05-11 | 561.85 |
| 2001-05-14 | 549.39 |
| 2001-05-15 | 553.00 |
| 2001-05-16 | 546.95 |
| 2001-05-17 | 554.86 |
| 2001-05-18 | 552.71 |
| 2001-05-21 | 553.97 |
| 2001-05-22 | 555.42 |
| 2001-05-23 | 556.39 |
| 2001-05-24 | 555.46 |
| 2001-05-25 | 549.27 |
| 2001-05-28 | . |
| 2001-05-29 | 546.31 |
| 2001-05-30 | 534.08 |
| 2001-05-31 | 531.61 |
| 2001-06-01 | 533.83 |
| 2001-06-04 | 533.57 |
| 2001-06-05 | 533.27 |
| 2001-06-06 | 535.32 |
| 2001-06-07 | 537.76 |
| 2001-06-08 | 539.50 |
| 2001-06-11 | 533.22 |
| 2001-06-12 | 522.01 |
| 2001-06-13 | 522.48 |
| 2001-06-14 | 516.19 |
| 2001-06-15 | 518.46 |
| 2001-06-18 | 509.01 |
| 2001-06-19 | 504.48 |
| 2001-06-20 | 504.81 |
| 2001-06-21 | 519.34 |
| 2001-06-22 | 518.03 |
| 2001-06-25 | 513.60 |
| 2001-06-26 | 513.79 |
| 2001-06-27 | 512.39 |
| 2001-06-28 | 506.28 |
| 2001-06-29 | 514.14 |
| 2001-07-02 | 511.04 |
| 2001-07-03 | 514.39 |
| 2001-07-04 | . |
| 2001-07-05 | 502.60 |
| 2001-07-06 | 494.09 |
| 2001-07-09 | 490.35 |
| 2001-07-10 | 493.45 |
| 2001-07-11 | 486.59 |
| 2001-07-12 | 499.06 |
| 2001-07-13 | 489.62 |
| 2001-07-16 | 485.02 |
| 2001-07-17 | 479.35 |
| 2001-07-18 | 473.36 |
| 2001-07-19 | 474.49 |
| 2001-07-20 | 476.06 |
| 2001-07-23 | 460.34 |
| 2001-07-24 | 460.06 |
| 2001-07-25 | 467.73 |
| 2001-07-26 | 473.11 |
| 2001-07-27 | 471.77 |
| 2001-07-30 | 465.04 |
| 2001-07-31 | 474.16 |
| 2001-08-01 | 480.46 |
| 2001-08-02 | 489.55 |
| 2001-08-03 | 488.25 |
| 2001-08-06 | 486.10 |
| 2001-08-07 | 484.99 |
| 2001-08-08 | 482.29 |
| 2001-08-09 | 474.45 |
| 2001-08-10 | 474.57 |
| 2001-08-13 | 474.47 |
| 2001-08-14 | 494.61 |
| 2001-08-15 | 496.87 |
| 2001-08-16 | 496.86 |
| 2001-08-17 | 496.77 |
| 2001-08-20 | 492.48 |
| 2001-08-21 | 499.55 |
| 2001-08-22 | 506.93 |
| 2001-08-23 | 502.39 |
| 2001-08-24 | 504.38 |
| 2001-08-27 | 512.41 |
| 2001-08-28 | 509.12 |
| 2001-08-29 | 506.70 |
| 2001-08-30 | 497.13 |
| 2001-08-31 | 499.99 |
| 2001-09-03 | . |
| 2001-09-04 | 502.65 |
| 2001-09-05 | 495.67 |
| 2001-09-06 | 492.12 |
| 2001-09-07 | 491.22 |
| 2001-09-10 | 480.81 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 440.47 |
| 2001-09-18 | 445.48 |
| 2001-09-19 | 452.20 |
| 2001-09-20 | 449.76 |
| 2001-09-21 | 426.78 |
| 2001-09-24 | 434.24 |
| 2001-09-25 | 426.57 |
| 2001-09-26 | 419.92 |
| 2001-09-27 | 419.78 |
| 2001-09-28 | 427.25 |
| 2001-10-01 | 432.76 |
| 2001-10-02 | 439.92 |
| 2001-10-03 | 437.57 |
| 2001-10-04 | 446.59 |
| 2001-10-05 | 446.27 |
| 2001-10-08 | 442.53 |
| 2001-10-09 | 438.07 |
| 2001-10-10 | 428.16 |
| 2001-10-11 | 436.93 |
| 2001-10-12 | 441.53 |
| 2001-10-15 | 442.81 |
| 2001-10-16 | 444.26 |
| 2001-10-17 | 449.17 |
| 2001-10-18 | 440.69 |
| 2001-10-19 | 439.52 |
| 2001-10-22 | 437.97 |
| 2001-10-23 | 442.27 |
| 2001-10-24 | 446.72 |
| 2001-10-25 | 450.67 |
| 2001-10-26 | 448.88 |
| 2001-10-29 | 444.74 |
| 2001-10-30 | 436.52 |
| 2001-10-31 | 430.82 |
| 2001-11-01 | 430.00 |
| 2001-11-02 | 430.15 |
| 2001-11-05 | 431.81 |
| 2001-11-06 | 432.59 |
| 2001-11-07 | 425.14 |
| 2001-11-08 | 432.53 |
| 2001-11-09 | 433.96 |
| 2001-11-12 | 430.48 |
| 2001-11-13 | 425.85 |
| 2001-11-14 | 429.27 |
| 2001-11-15 | 436.43 |
| 2001-11-16 | 442.00 |
| 2001-11-19 | 445.99 |
| 2001-11-20 | 448.49 |
| 2001-11-21 | 452.83 |
| 2001-11-22 | . |
| 2001-11-23 | 456.91 |
| 2001-11-26 | 465.61 |
| 2001-11-27 | 462.01 |
| 2001-11-28 | 448.53 |
| 2001-11-29 | 447.34 |
| 2001-11-30 | 452.56 |
| 2001-12-03 | 448.58 |
| 2001-12-04 | 451.49 |
| 2001-12-05 | 461.77 |
| 2001-12-06 | 466.14 |
| 2001-12-07 | 465.31 |
| 2001-12-10 | 458.69 |
| 2001-12-11 | 453.89 |
| 2001-12-12 | 463.73 |
| 2001-12-13 | 456.71 |
| 2001-12-14 | 453.26 |
| 2001-12-17 | 446.85 |
| 2001-12-18 | 448.37 |
| 2001-12-19 | 452.44 |
| 2001-12-20 | 456.71 |
| 2001-12-21 | 447.83 |
| 2001-12-24 | 447.03 |
| 2001-12-25 | . |
| 2001-12-26 | 444.75 |
| 2001-12-27 | 449.38 |
| 2001-12-28 | 457.53 |
| 2001-12-31 | 458.50 |
| 2002-01-01 | . |
| 2002-01-02 | 457.67 |
| 2002-01-03 | 461.18 |
| 2002-01-04 | 468.95 |
| 2002-01-07 | 476.26 |
| 2002-01-08 | 464.84 |
| 2002-01-09 | 461.48 |
| 2002-01-10 | 454.00 |
| 2002-01-11 | 449.28 |
| 2002-01-14 | 451.67 |
| 2002-01-15 | 444.53 |
| 2002-01-16 | 444.98 |
| 2002-01-17 | 445.92 |
| 2002-01-18 | 449.25 |
| 2002-01-21 | . |
| 2002-01-22 | 440.94 |
| 2002-01-23 | 438.55 |
| 2002-01-24 | 438.73 |
| 2002-01-25 | 445.82 |
| 2002-01-28 | 453.17 |
| 2002-01-29 | 450.09 |
| 2002-01-30 | 440.98 |
| 2002-01-31 | 444.00 |
| 2002-02-01 | 438.23 |
| 2002-02-04 | 433.00 |
| 2002-02-05 | 425.82 |
| 2002-02-06 | 424.89 |
| 2002-02-07 | 432.45 |
| 2002-02-08 | 437.99 |
| 2002-02-11 | 441.79 |
| 2002-02-12 | 446.99 |
| 2002-02-13 | 446.86 |
| 2002-02-14 | 453.88 |
| 2002-02-15 | 456.17 |
| 2002-02-18 | . |
| 2002-02-19 | 443.22 |
| 2002-02-20 | 439.69 |
| 2002-02-21 | 445.17 |
| 2002-02-22 | 442.60 |
| 2002-02-25 | 438.02 |
| 2002-02-26 | 434.42 |
| 2002-02-27 | 442.94 |
| 2002-02-28 | 444.76 |
| 2002-03-01 | 449.62 |
| 2002-03-04 | 470.90 |
| 2002-03-05 | 472.78 |
| 2002-03-06 | 471.64 |
| 2002-03-07 | 483.60 |
| 2002-03-08 | 485.44 |
| 2002-03-11 | 494.29 |
| 2002-03-12 | 484.61 |
| 2002-03-13 | 474.02 |
| 2002-03-14 | 478.39 |
| 2002-03-15 | 478.59 |
| 2002-03-18 | 472.30 |
| 2002-03-19 | 477.79 |
| 2002-03-20 | 472.14 |
| 2002-03-21 | 468.35 |
| 2002-03-22 | 462.59 |
| 2002-03-25 | 461.37 |
| 2002-03-26 | 457.93 |
| 2002-03-27 | 464.83 |
| 2002-03-28 | 464.70 |
| 2002-03-29 | . |
| 2002-04-01 | 454.42 |
| 2002-04-02 | 458.41 |
| 2002-04-03 | 462.85 |
| 2002-04-04 | 469.16 |
| 2002-04-05 | 470.76 |
| 2002-04-08 | 471.48 |
| 2002-04-09 | 469.99 |
| 2002-04-10 | 470.52 |
| 2002-04-11 | 471.26 |
| 2002-04-12 | 467.55 |
| 2002-04-15 | 472.36 |
| 2002-04-16 | 474.78 |
| 2002-04-17 | 486.11 |
| 2002-04-18 | 491.55 |
| 2002-04-19 | 495.49 |
| 2002-04-22 | 496.31 |
| 2002-04-23 | 497.70 |
| 2002-04-24 | 497.62 |
| 2002-04-25 | 495.20 |
| 2002-04-26 | 494.51 |
| 2002-04-29 | 490.88 |
| 2002-04-30 | 491.18 |
| 2002-05-01 | 496.18 |
| 2002-05-02 | 500.47 |
| 2002-05-03 | 504.28 |
| 2002-05-06 | 499.05 |
| 2002-05-07 | 494.26 |
| 2002-05-08 | 493.92 |
| 2002-05-09 | 495.15 |
| 2002-05-10 | 496.30 |
| 2002-05-13 | 495.12 |
| 2002-05-14 | 489.72 |
| 2002-05-15 | 499.67 |
| 2002-05-16 | 501.62 |
| 2002-05-17 | 509.93 |
| 2002-05-20 | 514.83 |
| 2002-05-21 | 511.61 |
| 2002-05-22 | 521.87 |
| 2002-05-23 | 522.82 |
| 2002-05-24 | 526.59 |
| 2002-05-27 | . |
| 2002-05-28 | 522.40 |
| 2002-05-29 | 521.93 |
| 2002-05-30 | 525.64 |
| 2002-05-31 | 514.85 |
| 2002-06-03 | 525.95 |
| 2002-06-04 | 522.56 |
| 2002-06-05 | 519.10 |
| 2002-06-06 | 515.28 |
| 2002-06-07 | 512.15 |
| 2002-06-10 | 512.46 |
| 2002-06-11 | 513.30 |
| 2002-06-12 | 511.70 |
| 2002-06-13 | 505.99 |
| 2002-06-14 | 499.30 |
| 2002-06-17 | 489.51 |
| 2002-06-18 | 490.55 |
| 2002-06-19 | 478.31 |
| 2002-06-20 | 485.25 |
| 2002-06-21 | 478.73 |
| 2002-06-24 | 481.51 |
| 2002-06-25 | 477.97 |
| 2002-06-26 | 466.26 |
| 2002-06-27 | 468.98 |
| 2002-06-28 | 481.13 |
| 2002-07-01 | 479.49 |
| 2002-07-02 | 481.89 |
| 2002-07-03 | 490.73 |
| 2002-07-04 | . |
| 2002-07-05 | 499.12 |
| 2002-07-08 | 498.58 |
| 2002-07-09 | 506.09 |
| 2002-07-10 | 504.34 |
| 2002-07-11 | 495.76 |
| 2002-07-12 | 499.30 |
| 2002-07-15 | 494.32 |
| 2002-07-16 | 485.61 |
| 2002-07-17 | 485.47 |
| 2002-07-18 | 490.67 |
| 2002-07-19 | 484.64 |
| 2002-07-22 | 479.37 |
| 2002-07-23 | 485.76 |
| 2002-07-24 | 472.98 |
| 2002-07-25 | 469.36 |
| 2002-07-26 | 452.91 |
| 2002-07-29 | 450.88 |
| 2002-07-30 | 462.70 |
| 2002-07-31 | 461.64 |
| 2002-08-01 | 459.14 |
| 2002-08-02 | 456.25 |
| 2002-08-05 | 449.59 |
| 2002-08-06 | 441.90 |
| 2002-08-07 | 451.31 |
| 2002-08-08 | 446.70 |
| 2002-08-09 | 454.32 |
| 2002-08-12 | 452.72 |
| 2002-08-13 | 453.42 |
| 2002-08-14 | 458.18 |
| 2002-08-15 | 460.07 |
| 2002-08-16 | 458.28 |
| 2002-08-19 | 453.35 |
| 2002-08-20 | 453.44 |
| 2002-08-21 | 456.28 |
| 2002-08-22 | 458.48 |
| 2002-08-23 | 457.42 |
| 2002-08-26 | 459.43 |
| 2002-08-27 | 456.22 |
| 2002-08-28 | 453.79 |
| 2002-08-29 | 448.96 |
| 2002-08-30 | 450.98 |
| 2002-09-02 | . |
| 2002-09-03 | 434.75 |
| 2002-09-04 | 426.42 |
| 2002-09-05 | 432.82 |
| 2002-09-06 | 427.71 |
| 2002-09-09 | 430.72 |
| 2002-09-10 | 434.25 |
| 2002-09-11 | 433.43 |
| 2002-09-12 | 435.51 |
| 2002-09-13 | 427.81 |
| 2002-09-16 | 420.90 |
| 2002-09-17 | 429.47 |
| 2002-09-18 | 426.41 |
| 2002-09-19 | 434.80 |
| 2002-09-20 | 423.01 |
| 2002-09-23 | 418.17 |
| 2002-09-24 | 409.58 |
| 2002-09-25 | 406.11 |
| 2002-09-26 | 415.03 |
| 2002-09-27 | 424.90 |
| 2002-09-30 | 420.30 |
| 2002-10-01 | 415.22 |
| 2002-10-02 | 411.85 |
| 2002-10-03 | 405.64 |
| 2002-10-04 | 406.75 |
| 2002-10-07 | 394.35 |
| 2002-10-08 | 396.90 |
| 2002-10-09 | 393.02 |
| 2002-10-10 | 387.07 |
| 2002-10-11 | 388.71 |
| 2002-10-14 | 391.14 |
| 2002-10-15 | 401.29 |
| 2002-10-16 | 405.67 |
| 2002-10-17 | 408.95 |
| 2002-10-18 | 412.47 |
| 2002-10-21 | 409.32 |
| 2002-10-22 | 402.55 |
| 2002-10-23 | 405.42 |
| 2002-10-24 | 403.12 |
| 2002-10-25 | 406.82 |
| 2002-10-28 | 410.53 |
| 2002-10-29 | 410.62 |
| 2002-10-30 | 408.61 |
| 2002-10-31 | 407.22 |
| 2002-11-01 | 402.62 |
| 2002-11-04 | 407.30 |
| 2002-11-05 | 409.71 |
| 2002-11-06 | 412.51 |
| 2002-11-07 | 413.02 |
| 2002-11-08 | 411.55 |
| 2002-11-11 | 400.03 |
| 2002-11-12 | 396.24 |
| 2002-11-13 | 394.24 |
| 2002-11-14 | 389.69 |
| 2002-11-15 | 396.53 |
| 2002-11-18 | 389.99 |
| 2002-11-19 | 384.60 |
| 2002-11-20 | 389.22 |
| 2002-11-21 | 399.27 |
| 2002-11-22 | 403.42 |
| 2002-11-25 | 403.39 |
| 2002-11-26 | 398.92 |
| 2002-11-27 | 400.57 |
| 2002-11-28 | . |
| 2002-11-29 | 407.45 |
| 2002-12-02 | 405.89 |
| 2002-12-03 | 403.95 |
| 2002-12-04 | 395.11 |
| 2002-12-05 | 393.79 |
| 2002-12-06 | 393.46 |
| 2002-12-09 | 392.23 |
| 2002-12-10 | 392.22 |
| 2002-12-11 | 391.12 |
| 2002-12-12 | 394.57 |
| 2002-12-13 | 391.67 |
| 2002-12-16 | 389.96 |
| 2002-12-17 | 392.58 |
| 2002-12-18 | 385.68 |
| 2002-12-19 | 390.52 |
| 2002-12-20 | 390.86 |
| 2002-12-23 | 390.65 |
| 2002-12-24 | 389.12 |
| 2002-12-25 | . |
| 2002-12-26 | 390.41 |
| 2002-12-27 | 391.93 |
| 2002-12-30 | 389.67 |
| 2002-12-31 | 390.07 |
| 2003-01-01 | . |
| 2003-01-02 | 389.27 |
| 2003-01-03 | 392.77 |
| 2003-01-06 | 397.81 |
| 2003-01-07 | 390.24 |
| 2003-01-08 | 388.50 |
| 2003-01-09 | 388.50 |
| 2003-01-10 | 390.41 |
| 2003-01-13 | 395.82 |
| 2003-01-14 | 402.34 |
| 2003-01-15 | 406.37 |
| 2003-01-16 | 409.74 |
| 2003-01-17 | 410.67 |
| 2003-01-20 | . |
| 2003-01-21 | 410.44 |
| 2003-01-22 | 410.98 |
| 2003-01-23 | 416.39 |
| 2003-01-24 | 415.20 |
| 2003-01-27 | 404.21 |
| 2003-01-28 | 404.03 |
| 2003-01-29 | 398.28 |
| 2003-01-30 | 396.57 |
| 2003-01-31 | 394.59 |
| 2003-02-03 | 398.21 |
| 2003-02-04 | 401.32 |
| 2003-02-05 | 399.34 |
| 2003-02-06 | 395.06 |
| 2003-02-07 | 391.39 |
| 2003-02-10 | 388.77 |
| 2003-02-11 | 388.08 |
| 2003-02-12 | 393.23 |
| 2003-02-13 | 389.29 |
| 2003-02-14 | 389.07 |
| 2003-02-17 | . |
| 2003-02-18 | 396.46 |
| 2003-02-19 | 394.34 |
| 2003-02-20 | 390.82 |
| 2003-02-21 | 386.96 |
| 2003-02-24 | 389.24 |
| 2003-02-25 | 379.50 |
| 2003-02-26 | 377.94 |
| 2003-02-27 | 377.28 |
| 2003-02-28 | 373.79 |
| 2003-03-03 | 374.55 |
| 2003-03-04 | 372.61 |
| 2003-03-05 | 370.55 |
| 2003-03-06 | 366.43 |
| 2003-03-07 | 359.67 |
| 2003-03-10 | 352.07 |
| 2003-03-11 | 346.75 |
| 2003-03-12 | 347.72 |
| 2003-03-13 | 343.15 |
| 2003-03-14 | 347.54 |
| 2003-03-17 | 339.34 |
| 2003-03-18 | 346.30 |
| 2003-03-19 | 349.24 |
| 2003-03-20 | 357.00 |
| 2003-03-21 | 355.86 |
| 2003-03-24 | 358.34 |
| 2003-03-25 | 354.17 |
| 2003-03-26 | 355.96 |
| 2003-03-27 | 355.06 |
| 2003-03-28 | 351.17 |
| 2003-03-31 | 339.96 |
| 2003-04-01 | 338.92 |
| 2003-04-02 | 338.52 |
| 2003-04-03 | 335.20 |
| 2003-04-04 | 340.89 |
| 2003-04-07 | 347.10 |
| 2003-04-08 | 342.86 |
| 2003-04-09 | 337.51 |
| 2003-04-10 | 338.20 |
| 2003-04-11 | 338.37 |
| 2003-04-14 | 333.74 |
| 2003-04-15 | 338.42 |
| 2003-04-16 | 338.99 |
| 2003-04-17 | 339.52 |
| 2003-04-18 | . |
| 2003-04-21 | 340.66 |
| 2003-04-22 | 334.16 |
| 2003-04-23 | 331.19 |
| 2003-04-24 | 328.41 |
| 2003-04-25 | 321.35 |
| 2003-04-28 | 321.20 |
| 2003-04-29 | 327.82 |
| 2003-04-30 | 336.02 |
| 2003-05-01 | 338.80 |
| 2003-05-02 | 340.65 |
| 2003-05-05 | 343.16 |
| 2003-05-06 | 347.37 |
| 2003-05-07 | 351.88 |
| 2003-05-08 | 350.11 |
| 2003-05-09 | 351.98 |
| 2003-05-12 | 356.23 |
| 2003-05-13 | 357.66 |
| 2003-05-14 | 358.36 |
| 2003-05-15 | 353.68 |
| 2003-05-16 | 351.90 |
| 2003-05-19 | 346.20 |
| 2003-05-20 | 345.48 |
| 2003-05-21 | 345.57 |
| 2003-05-22 | 348.58 |
| 2003-05-23 | 354.74 |
| 2003-05-26 | . |
| 2003-05-27 | 354.56 |
| 2003-05-28 | 357.13 |
| 2003-05-29 | 360.82 |
| 2003-05-30 | 359.70 |
| 2003-06-02 | 369.90 |
| 2003-06-03 | 369.37 |
| 2003-06-04 | 372.79 |
| 2003-06-05 | 380.86 |
| 2003-06-06 | 381.60 |
| 2003-06-09 | 385.85 |
| 2003-06-10 | 384.38 |
| 2003-06-11 | 386.64 |
| 2003-06-12 | 390.96 |
| 2003-06-13 | 393.92 |
| 2003-06-16 | 389.25 |
| 2003-06-17 | 397.78 |
| 2003-06-18 | 399.72 |
| 2003-06-19 | 399.35 |
| 2003-06-20 | 400.90 |
| 2003-06-23 | 402.20 |
| 2003-06-24 | 391.15 |
| 2003-06-25 | 392.28 |
| 2003-06-26 | 391.08 |
| 2003-06-27 | 393.71 |
| 2003-06-30 | 391.18 |
| 2003-07-01 | 398.69 |
| 2003-07-02 | 411.76 |
| 2003-07-03 | 417.65 |
| 2003-07-04 | . |
| 2003-07-07 | 427.61 |
| 2003-07-08 | 430.51 |
| 2003-07-09 | 430.02 |
| 2003-07-10 | 425.81 |
| 2003-07-11 | 418.33 |
| 2003-07-14 | 423.57 |
| 2003-07-15 | 426.15 |
| 2003-07-16 | 425.61 |
| 2003-07-17 | 416.36 |
| 2003-07-18 | 415.16 |
| 2003-07-21 | 414.08 |
| 2003-07-22 | 410.40 |
| 2003-07-23 | 413.30 |
| 2003-07-24 | 419.72 |
| 2003-07-25 | 420.80 |
| 2003-07-28 | 422.06 |
| 2003-07-29 | 420.49 |
| 2003-07-30 | 414.01 |
| 2003-07-31 | 411.48 |
| 2003-08-01 | 414.82 |
| 2003-08-04 | 409.71 |
| 2003-08-05 | 405.90 |
| 2003-08-06 | 399.39 |
| 2003-08-07 | 400.84 |
| 2003-08-08 | 401.41 |
| 2003-08-11 | 407.04 |
| 2003-08-12 | 410.70 |
| 2003-08-13 | 419.59 |
| 2003-08-14 | 427.13 |
| 2003-08-15 | 429.04 |
| 2003-08-18 | 437.52 |
| 2003-08-19 | 443.63 |
| 2003-08-20 | 449.05 |
| 2003-08-21 | 457.73 |
| 2003-08-22 | 462.67 |
| 2003-08-25 | 459.84 |
| 2003-08-26 | 458.03 |
| 2003-08-27 | 460.59 |
| 2003-08-28 | 461.48 |
| 2003-08-29 | 466.19 |
| 2003-09-01 | . |
| 2003-09-02 | 483.23 |
| 2003-09-03 | 488.51 |
| 2003-09-04 | 483.68 |
| 2003-09-05 | 477.80 |
| 2003-09-08 | 479.97 |
| 2003-09-09 | 482.85 |
| 2003-09-10 | 477.76 |
| 2003-09-11 | 473.34 |
| 2003-09-12 | 475.40 |
| 2003-09-15 | 476.22 |
| 2003-09-16 | 493.64 |
| 2003-09-17 | 494.80 |
| 2003-09-18 | 497.96 |
| 2003-09-19 | 499.50 |
| 2003-09-22 | 500.44 |
| 2003-09-23 | 504.34 |
| 2003-09-24 | 506.95 |
| 2003-09-25 | 498.75 |
| 2003-09-26 | 499.39 |
| 2003-09-29 | 499.43 |
| 2003-09-30 | 499.62 |
| 2003-10-01 | 518.55 |
| 2003-10-02 | 537.08 |
| 2003-10-03 | 539.34 |
| 2003-10-06 | 544.77 |
| 2003-10-07 | 546.78 |
| 2003-10-08 | 544.82 |
| 2003-10-09 | 555.02 |
| 2003-10-10 | 570.16 |
| 2003-10-13 | 571.07 |
| 2003-10-14 | 575.58 |
| 2003-10-15 | 565.35 |
| 2003-10-16 | 570.93 |
| 2003-10-17 | 578.43 |
| 2003-10-20 | 576.97 |
| 2003-10-21 | 571.66 |
| 2003-10-22 | 556.58 |
| 2003-10-23 | 524.56 |
| 2003-10-24 | 536.03 |
| 2003-10-27 | 542.13 |
| 2003-10-28 | 558.93 |
| 2003-10-29 | 560.83 |
| 2003-10-30 | 558.13 |
| 2003-10-31 | 545.72 |
| 2003-11-03 | 545.18 |
| 2003-11-04 | 555.44 |
| 2003-11-05 | 552.43 |
| 2003-11-06 | 534.41 |
| 2003-11-07 | 538.46 |
| 2003-11-10 | 530.42 |
| 2003-11-11 | 517.84 |
| 2003-11-12 | 518.12 |
| 2003-11-13 | 529.06 |
| 2003-11-14 | 527.84 |
| 2003-11-17 | 504.57 |
| 2003-11-18 | 512.04 |
| 2003-11-19 | 496.09 |
| 2003-11-20 | 503.30 |
| 2003-11-21 | 505.32 |
| 2003-11-24 | 503.10 |
| 2003-11-25 | 514.42 |
| 2003-11-26 | 524.11 |
| 2003-11-27 | . |
| 2003-11-28 | 527.90 |
| 2003-12-01 | 536.99 |
| 2003-12-02 | 539.48 |
| 2003-12-03 | 540.03 |
| 2003-12-04 | 541.20 |
| 2003-12-05 | 538.37 |
| 2003-12-08 | 529.47 |
| 2003-12-09 | 532.43 |
| 2003-12-10 | 523.37 |
| 2003-12-11 | 528.77 |
| 2003-12-12 | 534.41 |
| 2003-12-15 | 549.14 |
| 2003-12-16 | 537.61 |
| 2003-12-17 | 530.52 |
| 2003-12-18 | 529.95 |
| 2003-12-19 | 534.13 |
| 2003-12-22 | 537.60 |
| 2003-12-23 | 536.88 |
| 2003-12-24 | 538.29 |
| 2003-12-25 | . |
| 2003-12-26 | 546.52 |
| 2003-12-29 | 555.65 |
| 2003-12-30 | 566.79 |
| 2003-12-31 | 567.46 |
| 2004-01-01 | . |
| 2004-01-02 | 572.70 |
| 2004-01-05 | 583.15 |
| 2004-01-06 | 579.89 |
| 2004-01-07 | 578.85 |
| 2004-01-08 | 581.84 |
| 2004-01-09 | 583.09 |
| 2004-01-12 | 585.99 |
| 2004-01-13 | 585.05 |
| 2004-01-14 | 589.25 |
| 2004-01-15 | 582.53 |
| 2004-01-16 | 587.48 |
| 2004-01-19 | . |
| 2004-01-20 | 595.98 |
| 2004-01-21 | 596.26 |
| 2004-01-22 | 598.23 |
| 2004-01-23 | 603.13 |
| 2004-01-26 | 597.96 |
| 2004-01-27 | 602.98 |
| 2004-01-28 | 598.29 |
| 2004-01-29 | 586.97 |
| 2004-01-30 | 586.62 |
| 2004-02-02 | 582.07 |
| 2004-02-03 | 580.39 |
| 2004-02-04 | 569.40 |
| 2004-02-05 | 572.07 |
| 2004-02-06 | 577.85 |
| 2004-02-09 | 582.81 |
| 2004-02-10 | 586.63 |
| 2004-02-11 | 587.12 |
| 2004-02-12 | 595.46 |
| 2004-02-13 | 605.68 |
| 2004-02-16 | . |
| 2004-02-17 | 607.81 |
| 2004-02-18 | 604.74 |
| 2004-02-19 | 600.92 |
| 2004-02-20 | 594.87 |
| 2004-02-23 | 593.85 |
| 2004-02-24 | 588.22 |
| 2004-02-25 | 585.32 |
| 2004-02-26 | 588.60 |
| 2004-02-27 | 602.18 |
| 2004-03-01 | 616.46 |
| 2004-03-02 | 617.97 |
| 2004-03-03 | 617.22 |
| 2004-03-04 | 624.23 |
| 2004-03-05 | 623.81 |
| 2004-03-08 | 618.23 |
| 2004-03-09 | 625.18 |
| 2004-03-10 | 620.33 |
| 2004-03-11 | 618.68 |
| 2004-03-12 | 605.00 |
| 2004-03-15 | 615.67 |
| 2004-03-16 | 622.18 |
| 2004-03-17 | 634.14 |
| 2004-03-18 | 648.66 |
| 2004-03-19 | 646.22 |
| 2004-03-22 | 635.66 |
| 2004-03-23 | 636.91 |
| 2004-03-24 | 655.00 |
| 2004-03-25 | 656.18 |
| 2004-03-26 | 661.04 |
| 2004-03-29 | 665.11 |
| 2004-03-30 | 660.05 |
| 2004-03-31 | 672.89 |
| 2004-04-01 | 677.21 |
| 2004-04-02 | 678.76 |
| 2004-04-05 | 677.25 |
| 2004-04-06 | 688.42 |
| 2004-04-07 | 692.29 |
| 2004-04-08 | 690.76 |
| 2004-04-09 | . |
| 2004-04-12 | 692.66 |
| 2004-04-13 | 701.79 |
| 2004-04-14 | 694.15 |
| 2004-04-15 | 678.09 |
| 2004-04-16 | 670.73 |
| 2004-04-19 | 658.41 |
| 2004-04-20 | 674.36 |
| 2004-04-21 | 670.66 |
| 2004-04-22 | 660.66 |
| 2004-04-23 | 660.86 |
| 2004-04-26 | 660.87 |
| 2004-04-27 | 655.03 |
| 2004-04-28 | 663.83 |
| 2004-04-29 | 655.34 |
| 2004-04-30 | 645.77 |
| 2004-05-03 | 645.49 |
| 2004-05-04 | 651.03 |
| 2004-05-05 | 651.82 |
| 2004-05-06 | 637.45 |
| 2004-05-07 | 622.69 |
| 2004-05-10 | 576.02 |
| 2004-05-11 | 576.02 |
| 2004-05-12 | 595.32 |
| 2004-05-13 | 578.19 |
| 2004-05-14 | 566.67 |
| 2004-05-17 | 538.00 |
| 2004-05-18 | 557.79 |
| 2004-05-19 | 589.79 |
| 2004-05-20 | 583.21 |
| 2004-05-21 | 601.43 |
| 2004-05-24 | 606.44 |
| 2004-05-25 | 597.38 |
| 2004-05-26 | 601.10 |
| 2004-05-27 | 606.33 |
| 2004-05-28 | 616.96 |
| 2004-05-31 | . |
| 2004-06-01 | 617.13 |
| 2004-06-02 | 609.28 |
| 2004-06-03 | 594.10 |
| 2004-06-04 | 591.02 |
| 2004-06-07 | 619.19 |
| 2004-06-08 | 622.59 |
| 2004-06-09 | 618.68 |
| 2004-06-10 | 620.97 |
| 2004-06-11 | . |
| 2004-06-14 | 606.40 |
| 2004-06-15 | 606.52 |
| 2004-06-16 | 612.56 |
| 2004-06-17 | 616.14 |
| 2004-06-18 | 607.99 |
| 2004-06-21 | 611.90 |
| 2004-06-22 | 605.73 |
| 2004-06-23 | 599.25 |
| 2004-06-24 | 614.72 |
| 2004-06-25 | 618.04 |
| 2004-06-28 | 625.81 |
| 2004-06-29 | 625.96 |
| 2004-06-30 | 626.74 |
| 2004-07-01 | 623.65 |
| 2004-07-02 | 615.17 |
| 2004-07-05 | . |
| 2004-07-06 | 603.72 |
| 2004-07-07 | 605.36 |
| 2004-07-08 | 598.74 |
| 2004-07-09 | 610.08 |
| 2004-07-12 | 613.85 |
| 2004-07-13 | 613.03 |
| 2004-07-14 | 614.37 |
| 2004-07-15 | 615.85 |
| 2004-07-16 | 614.52 |
| 2004-07-19 | 617.58 |
| 2004-07-20 | 615.62 |
| 2004-07-21 | 614.83 |
| 2004-07-22 | 612.04 |
| 2004-07-23 | 602.47 |
| 2004-07-26 | 597.58 |
| 2004-07-27 | 592.28 |
| 2004-07-28 | 593.17 |
| 2004-07-29 | 586.13 |
| 2004-07-30 | 591.44 |
| 2004-08-02 | 589.76 |
| 2004-08-03 | 588.67 |
| 2004-08-04 | 582.77 |
| 2004-08-05 | 585.06 |
| 2004-08-06 | 582.90 |
| 2004-08-09 | 579.39 |
| 2004-08-10 | 585.63 |
| 2004-08-11 | 592.83 |
| 2004-08-12 | 591.48 |
| 2004-08-13 | 583.40 |
| 2004-08-16 | 573.36 |
| 2004-08-17 | 579.08 |
| 2004-08-18 | 583.74 |
| 2004-08-19 | 595.12 |
| 2004-08-20 | 594.40 |
| 2004-08-23 | 594.65 |
| 2004-08-24 | 595.51 |
| 2004-08-25 | 598.41 |
| 2004-08-26 | 605.96 |
| 2004-08-27 | 611.03 |
| 2004-08-30 | 611.66 |
| 2004-08-31 | 608.27 |
| 2004-09-01 | 616.79 |
| 2004-09-02 | 617.90 |
| 2004-09-03 | 611.62 |
| 2004-09-06 | . |
| 2004-09-07 | 623.32 |
| 2004-09-08 | 625.35 |
| 2004-09-09 | 619.59 |
| 2004-09-10 | 619.51 |
| 2004-09-13 | 620.60 |
| 2004-09-14 | 622.88 |
| 2004-09-15 | 616.12 |
| 2004-09-16 | 615.26 |
| 2004-09-17 | 610.14 |
| 2004-09-20 | 610.40 |
| 2004-09-21 | 609.44 |
| 2004-09-22 | 605.78 |
| 2004-09-23 | 604.90 |
| 2004-09-24 | 597.28 |
| 2004-09-27 | 592.33 |
| 2004-09-28 | 591.68 |
| 2004-09-29 | 592.15 |
| 2004-09-30 | 599.91 |
| 2004-10-01 | 611.71 |
| 2004-10-04 | 624.04 |
| 2004-10-05 | 623.64 |
| 2004-10-06 | 624.80 |
| 2004-10-07 | 623.93 |
| 2004-10-08 | 628.10 |
| 2004-10-11 | 628.65 |
| 2004-10-12 | 620.91 |
| 2004-10-13 | 619.10 |
| 2004-10-14 | 614.10 |
| 2004-10-15 | 614.10 |
| 2004-10-18 | 611.12 |
| 2004-10-19 | 615.61 |
| 2004-10-20 | 610.44 |
| 2004-10-21 | 607.95 |
| 2004-10-22 | 607.96 |
| 2004-10-25 | 602.72 |
| 2004-10-26 | 605.85 |
| 2004-10-27 | 607.59 |
| 2004-10-28 | 618.81 |
| 2004-10-29 | 618.94 |
| 2004-11-01 | 616.09 |
| 2004-11-02 | 629.25 |
| 2004-11-03 | 632.57 |
| 2004-11-04 | 635.27 |
| 2004-11-05 | 643.10 |
| 2004-11-08 | 641.63 |
| 2004-11-09 | 639.23 |
| 2004-11-10 | 639.53 |
| 2004-11-11 | 636.92 |
| 2004-11-12 | 649.56 |
| 2004-11-15 | 663.87 |
| 2004-11-16 | 667.94 |
| 2004-11-17 | 674.42 |
| 2004-11-18 | 673.21 |
| 2004-11-19 | 675.10 |
| 2004-11-22 | 664.01 |
| 2004-11-23 | 666.28 |
| 2004-11-24 | 672.01 |
| 2004-11-25 | . |
| 2004-11-26 | 668.19 |
| 2004-11-29 | 678.34 |
| 2004-11-30 | 676.13 |
| 2004-12-01 | 676.04 |
| 2004-12-02 | 685.74 |
| 2004-12-03 | 685.71 |
| 2004-12-06 | 684.10 |
| 2004-12-07 | 678.86 |
| 2004-12-08 | 670.94 |
| 2004-12-09 | 661.15 |
| 2004-12-10 | 652.16 |
| 2004-12-13 | 656.34 |
| 2004-12-14 | 659.44 |
| 2004-12-15 | 664.10 |
| 2004-12-16 | 665.10 |
| 2004-12-17 | 668.58 |
| 2004-12-20 | 671.82 |
| 2004-12-21 | 675.26 |
| 2004-12-22 | 681.57 |
| 2004-12-23 | 684.83 |
| 2004-12-24 | . |
| 2004-12-27 | 691.31 |
| 2004-12-28 | 697.79 |
| 2004-12-29 | 695.07 |
| 2004-12-30 | 704.91 |
| 2004-12-31 | 710.06 |
| 2005-01-03 | 708.91 |
| 2005-01-04 | 703.65 |
| 2005-01-05 | 693.87 |
| 2005-01-06 | 691.30 |
| 2005-01-07 | 687.28 |
| 2005-01-10 | 688.07 |
| 2005-01-11 | 696.44 |
| 2005-01-12 | 694.98 |
| 2005-01-13 | 693.26 |
| 2005-01-14 | 695.15 |
| 2005-01-17 | . |
| 2005-01-18 | 698.15 |
| 2005-01-19 | 698.25 |
| 2005-01-20 | 688.99 |
| 2005-01-21 | 686.00 |
| 2005-01-24 | 690.72 |
| 2005-01-25 | 687.55 |
| 2005-01-26 | 694.83 |
| 2005-01-27 | 692.63 |
#2005-01-28| 693.82
#2005-01-31| 695.69
#2005-02-01| 692.16
#2005-02-02| 694.58
#2005-02-03| 691.86
#2005-02-04| 693.31
#2005-02-07| 693.90
#2005-02-08| 690.84
#2005-02-09| 690.41
#2005-02-10| 695.39
#2005-02-11| 696.45
#2005-02-14| 707.18
#2005-02-15| 707.11
#2005-02-16| 701.10
#2005-02-17| 694.92
#2005-02-18| 698.16
#2005-02-21| .
#2005-02-22| 702.92
#2005-02-23| 693.02
#2005-02-24| 694.08
#2005-02-25| 698.41
#2005-02-28| 708.62
#2005-03-01| 708.73
#2005-03-02| 705.80
#2005-03-03| 707.55
#2005-03-04| 711.22
#2005-03-07| 713.72
#2005-03-08| 713.40
#2005-03-09| 722.85
#2005-03-10| 717.94
#2005-03-11| 724.83
#2005-03-14| 719.00
#2005-03-15| 716.30
#2005-03-16| 718.91
#2005-03-17| 715.13
#2005-03-18| 716.73
#2005-03-21| 715.81
#2005-03-22| 713.84
#2005-03-23| 702.08
#2005-03-24| 695.50
#2005-03-25| .
#2005-03-28| 695.14
#2005-03-29| 682.64
#2005-03-30| 676.63
#2005-03-31| 684.60
#2005-04-01| 687.91
#2005-04-04| 680.00
#2005-04-05| 679.15
#2005-04-06| 679.34
#2005-04-07| 679.98
#2005-04-08| 679.83
#2005-04-11| 680.80
#2005-04-12| 675.00
#2005-04-13| 678.41
#2005-04-14| 670.29
#2005-04-15| 662.77
#2005-04-18| 645.03
#2005-04-19| 655.53
#2005-04-20| 657.62
#2005-04-21| 657.59
#2005-04-22| 665.15
#2005-04-25| 665.82
#2005-04-26| 664.50
#2005-04-27| 661.29
#2005-04-28| 661.17
#2005-04-29| 664.26
#2005-05-02| 667.11
#2005-05-03| 667.88
#2005-05-04| 673.13
#2005-05-05| 674.56
#2005-05-06| 679.20
#2005-05-09| 675.39
#2005-05-10| 672.77
#2005-05-11| 669.35
#2005-05-12| 664.31
#2005-05-13| 662.72
#2005-05-16| 658.33
#2005-05-17| 653.09
#2005-05-18| 652.51
#2005-05-19| 661.07
#2005-05-20| 657.90
#2005-05-23| 660.31
#2005-05-24| 664.14
#2005-05-25| 658.66
#2005-05-26| 655.37
#2005-05-27| 658.60
#2005-05-30| .
#2005-05-31| 667.75
#2005-06-01| 665.86
#2005-06-02| 665.93
#2005-06-03| 669.51
#2005-06-06| 673.20
#2005-06-07| 672.01
#2005-06-08| 675.96
#2005-06-09| 670.62
#2005-06-10| 671.09
#2005-06-13| 667.44
#2005-06-14| 665.86
#2005-06-15| 671.99
#2005-06-16| 673.35
#2005-06-17| 678.04
#2005-06-20| 673.06
#2005-06-21| 676.96
#2005-06-22| 679.05
#2005-06-23| 681.70
#2005-06-24| 679.02
#2005-06-27| 674.10
#2005-06-28| 674.03
#2005-06-29| 674.01
#2005-06-30| 671.44
#2005-07-01| 670.17
#2005-07-04| .
#2005-07-05| 666.15
#2005-07-06| 664.20
#2005-07-07| 660.90
#2005-07-08| 660.13
#2005-07-11| 665.75
#2005-07-12| 671.24
#2005-07-13| 668.67
#2005-07-14| 673.30
#2005-07-15| 673.61
#2005-07-18| 676.37
#2005-07-19| 673.24
#2005-07-20| 672.27
#2005-07-21| 679.15
#2005-07-22| 682.34
#2005-07-25| 683.11
#2005-07-26| 680.22
#2005-07-27| 684.03
#2005-07-28| 688.86
#2005-07-29| 693.97
#2005-08-01| 696.63
#2005-08-02| 701.80
#2005-08-03| 705.08
#2005-08-04| 700.80
#2005-08-05| 692.44
#2005-08-08| 690.98
#2005-08-09| 693.86
#2005-08-10| 712.09
#2005-08-11| 729.08
#2005-08-12| 735.68
#2005-08-15| 740.40
#2005-08-16| 737.45
#2005-08-17| 736.41
#2005-08-18| 729.92
#2005-08-19| 730.05
#2005-08-22| 753.25
#2005-08-23| 744.12
#2005-08-24| 746.26
#2005-08-25| 739.35
#2005-08-26| 741.34
#2005-08-29| 727.15
#2005-08-30| 735.85
#2005-08-31| 736.13
#2005-09-01| 744.50
#2005-09-02| 745.85
#2005-09-05| .
#2005-09-06| 747.88
#2005-09-07| 745.29
#2005-09-08| 743.52
#2005-09-09| 753.13
#2005-09-12| 766.84
#2005-09-13| 765.71
#2005-09-14| 766.65
#2005-09-15| 770.24
#2005-09-16| 769.12
#2005-09-19| 769.44
#2005-09-20| 786.60
#2005-09-21| 792.21
#2005-09-22| 784.08
#2005-09-23| 778.61
#2005-09-26| 792.81
#2005-09-27| 787.02
#2005-09-28| 809.80
#2005-09-29| 829.87
#2005-09-30| 821.30
#2005-10-03| 811.83
#2005-10-04| 809.46
#2005-10-05| 797.01
#2005-10-06| 773.50
#2005-10-07| 777.80
#2005-10-10| 779.34
#2005-10-11| 807.27
#2005-10-12| 803.51
#2005-10-13| 807.53
#2005-10-14| 800.20
#2005-10-17| 785.94
#2005-10-18| 785.37
#2005-10-19| 777.32
#2005-10-20| 781.89
#2005-10-21| 787.41
#2005-10-24| 785.07
#2005-10-25| 794.58
#2005-10-26| 796.80
#2005-10-27| 810.15
#2005-10-28| 796.61
#2005-10-31| 808.04
#2005-11-01| 836.36
#2005-11-02| 844.39
#2005-11-03| 842.60
#2005-11-04| 852.20
#2005-11-07| 856.02
#2005-11-08| 857.33
#2005-11-09| 845.51
#2005-11-10| 838.11
#2005-11-11| 853.33
#2005-11-14| 837.18
#2005-11-15| 828.24
#2005-11-16| 835.86
#2005-11-17| 854.21
#2005-11-18| 861.45
#2005-11-21| 851.94
#2005-11-22| 839.86
#2005-11-23| 849.95
#2005-11-24| .
#2005-11-25| 854.77
#2005-11-28| 856.01
#2005-11-29| 851.60
#2005-11-30| 845.45
#2005-12-01| 851.08
#2005-12-02| 860.36
#2005-12-05| 869.37
#2005-12-06| 878.77
#2005-12-07| 884.65
#2005-12-08| 869.29
#2005-12-09| 883.95
#2005-12-12| 904.74
#2005-12-13| 907.60
#2005-12-14| 915.79
#2005-12-15| 913.44
#2005-12-16| 920.94
#2005-12-19| 923.05
#2005-12-20| 933.22
#2005-12-21| 937.38
#2005-12-22| 937.32
#2005-12-23| 938.60
#2005-12-26| .
#2005-12-27| 937.22
#2005-12-28| 939.20
#2005-12-29| 936.33
#2005-12-30| 929.06
#2006-01-02| .
#2006-01-03| 939.66
#2006-01-04| 952.85
#2006-01-05| 957.91
#2006-01-06| 958.01
#2006-01-09| 962.77
#2006-01-10| 939.18
#2006-01-11| 945.18
#2006-01-12| 948.39
#2006-01-13| 945.07
#2006-01-16| .
#2006-01-17| 916.85
#2006-01-18| 895.70
#2006-01-19| 918.42
#2006-01-20| 915.34
#2006-01-23| 902.74
#2006-01-24| 916.42
#2006-01-25| 921.97
#2006-01-26| 936.56
#2006-01-27| 965.42
#2006-01-30| 963.92
#2006-01-31| 975.19
#2006-02-01| 960.40
#2006-02-02| 961.54
#2006-02-03| 951.90
#2006-02-06| 956.10
#2006-02-07| 958.20
#2006-02-08| 933.03
#2006-02-09| 941.56
#2006-02-10| 938.49
#2006-02-13| 923.04
#2006-02-14| 934.98
#2006-02-15| 931.68
#2006-02-16| 937.85
#2006-02-17| 923.54
#2006-02-20| .
#2006-02-21| 923.18
#2006-02-22| 919.58
#2006-02-23| 943.71
#2006-02-24| 955.68
#2006-02-27| 970.99
#2006-02-28| 974.62
#2006-03-01| 966.69
#2006-03-02| 966.46
#2006-03-03| 952.43
#2006-03-06| 952.61
#2006-03-07| 941.60
#2006-03-08| 933.91
#2006-03-09| 948.44
#2006-03-10| 942.82
#2006-03-13| 958.24
#2006-03-14| 961.79
#2006-03-15| 959.36
#2006-03-16| 947.68
#2006-03-17| 961.97
#2006-03-20| 974.80
#2006-03-21| 970.31
#2006-03-22| 965.85
#2006-03-23| 958.64
#2006-03-24| 967.71
#2006-03-27| 977.11
#2006-03-28| 972.70
#2006-03-29| 971.93
#2006-03-30| 994.71
#2006-03-31|1000.41
#2006-04-03|1014.83
#2006-04-04|1018.20
#2006-04-05|1021.65
#2006-04-06|1034.93
#2006-04-07|1031.20
#2006-04-10|1024.51
#2006-04-11|1019.28
#2006-04-12|1004.56
#2006-04-13|1004.68
#2006-04-14| .
#2006-04-17| 999.70
#2006-04-18|1013.98
#2006-04-19|1016.84
#2006-04-20|1014.83
#2006-04-21|1014.93
#2006-04-24|1006.33
#2006-04-25|1011.96
#2006-04-26|1012.64
#2006-04-27|1023.31
#2006-04-28|1018.87
#2006-05-01|1022.99
#2006-05-02|1038.51
#2006-05-03|1042.02
#2006-05-04|1042.77
#2006-05-05|1048.84
#2006-05-08|1078.42
#2006-05-09|1075.34
#2006-05-10|1069.26
#2006-05-11|1064.67
#2006-05-12|1054.98
#2006-05-15|1038.36
#2006-05-16|1016.20
#2006-05-17|1025.80
#2006-05-18| 995.69
#2006-05-19| 988.11
#2006-05-22| 964.78
#2006-05-23| 949.18
#2006-05-24| 951.00
#2006-05-25| 935.88
#2006-05-26| 949.61
#2006-05-29| .
#2006-05-30| 958.77
#2006-05-31| 944.72
#2006-06-01| 944.72
#2006-06-02| 966.23
#2006-06-05| 962.55
#2006-06-06| 942.29
#2006-06-07| 922.08
#2006-06-08| 892.84
#2006-06-09| 902.93
#2006-06-12| 901.43
#2006-06-13| 868.52
#2006-06-14| 869.77
#2006-06-15| 884.13
#2006-06-16| 917.47
#2006-06-19| 902.27
#2006-06-20| 891.19
#2006-06-21| 891.06
#2006-06-22| 908.92
#2006-06-23| 909.04
#2006-06-26| 910.44
#2006-06-27| 913.56
#2006-06-28| 908.61
#2006-06-29| 924.94
#2006-06-30| 958.77
#2006-07-03| 965.95
#2006-07-04| .
#2006-07-05| 954.41
#2006-07-06| 948.31
#2006-07-07| 953.95
#2006-07-10| 968.46
#2006-07-11| 964.52
#2006-07-12| 952.04
#2006-07-13| 948.47
#2006-07-14| 925.34
#2006-07-17| 915.67
#2006-07-18| 895.77
#2006-07-19| 895.43
#2006-07-20| 929.93
#2006-07-21| 925.15
#2006-07-24| 923.73
#2006-07-25| 929.33
#2006-07-26| 923.84
#2006-07-27| 941.57
#2006-07-28| 953.28
#2006-07-31| 957.45
#2006-08-01| 944.69
#2006-08-02| 949.48
#2006-08-03| 948.39
#2006-08-04| 957.85
#2006-08-07| 943.19
#2006-08-08| 950.36
#2006-08-09| 958.99
#2006-08-10| 959.86
#2006-08-11| 953.89
#2006-08-14| 960.12
#2006-08-15| 965.68
#2006-08-16| 980.35
#2006-08-17| 983.48
#2006-08-18| 984.05
#2006-08-21| 970.72
#2006-08-22| 977.71
#2006-08-23| 973.05
#2006-08-24| 963.80
#2006-08-25| 956.87
#2006-08-28| 946.69
#2006-08-29| 959.02
#2006-08-30| 957.26
#2006-08-31| 962.58
#2006-09-01| 965.45
#2006-09-04| .
#2006-09-05| 980.06
#2006-09-06| 973.21
#2006-09-07| 964.08
#2006-09-08| 965.42
#2006-09-11| 949.46
#2006-09-12| 945.33
#2006-09-13| 942.08
#2006-09-14| 944.13
#2006-09-15| 944.91
#2006-09-18| 947.77
#2006-09-19| 948.76
#2006-09-20| 936.22
#2006-09-21| 945.97
#2006-09-22| 942.15
#2006-09-25| 936.55
#2006-09-26| 927.58
#2006-09-27| 949.38
#2006-09-28| 956.97
#2006-09-29| 959.02
#2006-10-02| 965.89
#2006-10-03| 963.61
#2006-10-04| 959.53
#2006-10-05| 976.95
#2006-10-06| 977.73
#2006-10-09| 970.42
#2006-10-10| 974.08
#2006-10-11| 967.93
#2006-10-12| 962.97
#2006-10-13| 968.94
#2006-10-16| 979.90
#2006-10-17| 977.68
#2006-10-18| 976.68
#2006-10-19| 979.63
#2006-10-20| 982.91
#2006-10-23| 985.74
#2006-10-24| 989.47
#2006-10-25| 986.45
#2006-10-26| 998.98
#2006-10-27| 994.95
#2006-10-30| 984.90
#2006-10-31| 980.41
#2006-11-01| 988.09
#2006-11-02| 987.94
#2006-11-03| 985.21
#2006-11-06| 979.19
#2006-11-07| 986.06
#2006-11-08| 972.73
#2006-11-09| 969.64
#2006-11-10| 970.47
#2006-11-13| 968.33
#2006-11-14| 989.22
#2006-11-15| 994.65
#2006-11-16| 990.41
#2006-11-17| 984.04
#2006-11-20| 967.86
#2006-11-21| 971.02
#2006-11-22| 996.10
#2006-11-23| .
#2006-11-24| 989.27
#2006-11-27| 992.69
#2006-11-28| 979.58
#2006-11-29|1001.12
#2006-11-30|1021.75
#2006-12-01|1022.72
#2006-12-04|1025.74
#2006-12-05|1027.77
#2006-12-06|1037.95
#2006-12-07|1035.60
#2006-12-08|1024.77
#2006-12-11|1017.86
#2006-12-12|1018.52
#2006-12-13|1014.34
#2006-12-14|1027.31
#2006-12-15|1034.89
#2006-12-18|1040.78
#2006-12-19|1024.76
#2006-12-20|1041.11
#2006-12-21|1039.64
#2006-12-22|1042.43
#2006-12-25| .
#2006-12-26|1040.55
#2006-12-27|1062.64
#2006-12-28|1065.73
#2006-12-29|1066.14
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1079.03
#2007-01-04|1068.28
#2007-01-05|1069.37
#2007-01-08|1062.61
#2007-01-09|1061.70
#2007-01-10|1042.72
#2007-01-11|1032.93
#2007-01-12|1055.18
#2007-01-15| .
#2007-01-16|1074.77
#2007-01-17|1077.67
#2007-01-18|1073.80
#2007-01-19|1073.21
#2007-01-22|1088.72
#2007-01-23|1082.80
#2007-01-24|1086.49
#2007-01-25|1080.99
#2007-01-26|1064.61
#2007-01-29|1059.49
#2007-01-30|1064.56
#2007-01-31|1061.05
#2007-02-01|1070.19
#2007-02-02|1078.72
#2007-02-05|1073.96
#2007-02-06|1075.38
#2007-02-07|1081.42
#2007-02-08|1078.41
#2007-02-09|1087.70
#2007-02-12|1081.89
#2007-02-13|1083.51
#2007-02-14|1092.78
#2007-02-15|1111.14
#2007-02-16|1114.14
#2007-02-19| .
#2007-02-20|1111.37
#2007-02-21|1110.77
#2007-02-22|1117.33
#2007-02-23|1119.84
#2007-02-26|1112.30
#2007-02-27|1098.35
#2007-02-28|1063.78
#2007-03-01|1054.73
#2007-03-02|1050.79
#2007-03-05|1016.50
#2007-03-06|1031.20
#2007-03-07|1032.67
#2007-03-08|1047.31
#2007-03-09|1054.00
#2007-03-12|1065.37
#2007-03-13|1058.78
#2007-03-14|1027.09
#2007-03-15|1029.65
#2007-03-16|1022.20
#2007-03-19|1028.63
#2007-03-20|1041.02
#2007-03-21|1045.61
#2007-03-22|1059.97
#2007-03-23|1064.33
#2007-03-26|1062.62
#2007-03-27|1057.36
#2007-03-28|1052.45
#2007-03-29|1048.81
#2007-03-30|1053.02
#2007-04-02|1045.00
#2007-04-03|1053.47
#2007-04-04|1068.29
#2007-04-05|1065.02
#2007-04-06| .
#2007-04-09|1067.85
#2007-04-10|1074.46
#2007-04-11|1077.12
#2007-04-12|1072.03
#2007-04-13|1063.67
#2007-04-16|1071.48
#2007-04-17|1073.36
#2007-04-18|1086.64
#2007-04-19|1066.42
#2007-04-20|1071.50
#2007-04-23|1071.59
#2007-04-24|1071.68
#2007-04-25|1065.26
#2007-04-26|1067.90
#2007-04-27|1060.37
#2007-04-30|1053.25
#2007-05-01|1049.48
#2007-05-02|1055.03
#2007-05-03|1062.89
#2007-05-04|1068.77
#2007-05-07|1083.59
#2007-05-08|1081.36
#2007-05-09|1091.42
#2007-05-10|1087.95
#2007-05-11|1080.19
#2007-05-14|1096.68
#2007-05-15|1090.97
#2007-05-16|1090.03
#2007-05-17|1084.40
#2007-05-18|1078.32
#2007-05-21|1078.40
#2007-05-22|1091.80
#2007-05-23|1103.50
#2007-05-24|1102.02
#2007-05-25|1086.29
#2007-05-28| .
#2007-05-29|1093.03
#2007-05-30|1085.99
#2007-05-31|1098.46
#2007-06-01|1107.76
#2007-06-04|1113.69
#2007-06-05|1113.76
#2007-06-06|1112.12
#2007-06-07|1109.35
#2007-06-08|1093.69
#2007-06-11|1094.62
#2007-06-12|1095.23
#2007-06-13|1087.35
#2007-06-14|1096.82
#2007-06-15|1105.99
#2007-06-18|1129.35
#2007-06-19|1127.10
#2007-06-20|1130.28
#2007-06-21|1139.18
#2007-06-22|1123.83
#2007-06-25|1111.20
#2007-06-26|1111.83
#2007-06-27|1104.97
#2007-06-28|1112.87
#2007-06-29|1114.54
#2007-07-02|1124.31
#2007-07-03|1138.39
#2007-07-04| .
#2007-07-05|1146.13
#2007-07-06|1148.31
#2007-07-09|1164.50
#2007-07-10|1177.37
#2007-07-11|1159.24
#2007-07-12|1157.87
#2007-07-13|1172.89
#2007-07-16|1166.77
#2007-07-17|1163.70
#2007-07-18|1152.56
#2007-07-19|1159.94
#2007-07-20|1173.08
#2007-07-23|1172.40
#2007-07-24|1184.05
#2007-07-25|1178.22
#2007-07-26|1173.27
#2007-07-27|1138.47
#2007-07-30|1141.76
#2007-07-31|1158.53
#2007-08-01|1111.27
#2007-08-02|1105.60
#2007-08-03|1114.43
#2007-08-06|1088.09
#2007-08-07|1082.15
#2007-08-08|1110.44
#2007-08-09|1119.50
#2007-08-10|1084.54
#2007-08-13|1082.03
#2007-08-14|1078.00
#2007-08-15|1044.97
#2007-08-16|1018.64
#2007-08-17| 989.41
#2007-08-20|1045.13
#2007-08-21|1056.19
#2007-08-22|1065.25
#2007-08-23|1089.89
#2007-08-24|1085.79
#2007-08-27|1104.38
#2007-08-28|1100.00
#2007-08-29|1083.10
#2007-08-30|1095.79
#2007-08-31|1123.69
#2007-09-03| .
#2007-09-04|1115.80
#2007-09-05|1111.88
#2007-09-06|1114.32
#2007-09-07|1116.43
#2007-09-10|1102.11
#2007-09-11|1103.26
#2007-09-12|1105.23
#2007-09-13|1101.38
#2007-09-14|1122.09
#2007-09-17|1114.08
#2007-09-18|1091.53
#2007-09-19|1139.82
#2007-09-20|1150.41
#2007-09-21|1142.92
#2007-09-24|1162.63
#2007-09-25|1158.71
#2007-09-26|1163.37
#2007-09-27|1194.02
#2007-09-28|1196.44
#2007-10-01|1199.97
#2007-10-02|1236.15
#2007-10-03|1240.61
#2007-10-04|1231.36
#2007-10-05|1250.67
#2007-10-08|1255.64
#2007-10-09|1266.99
#2007-10-10|1277.29
#2007-10-11|1285.61
#2007-10-12|1263.56
#2007-10-15|1264.11
#2007-10-16|1238.66
#2007-10-17|1224.82
#2007-10-18|1232.50
#2007-10-19|1223.05
#2007-10-22|1195.92
#2007-10-23|1224.09
#2007-10-24|1224.40
#2007-10-25|1241.31
#2007-10-26|1264.35
#2007-10-29|1312.33
#2007-10-30|1326.54
#2007-10-31|1329.55
#2007-11-01|1329.55
#2007-11-02|1286.21
#2007-11-05|1242.35
#2007-11-06|1256.94
#2007-11-07|1259.05
#2007-11-08|1223.70
#2007-11-09|1217.90
#2007-11-12|1182.91
#2007-11-13|1187.17
#2007-11-14|1238.99
#2007-11-15|1228.28
#2007-11-16|1195.26
#2007-11-19|1188.44
#2007-11-20|1189.45
#2007-11-21|1149.99
#2007-11-22| .
#2007-11-23|1147.43
#2007-11-26|1190.63
#2007-11-27|1187.00
#2007-11-28|1181.50
#2007-11-29|1220.25
#2007-11-30|1228.30
#2007-12-03|1234.99
#2007-12-04|1235.39
#2007-12-05|1248.07
#2007-12-06|1265.77
#2007-12-07|1256.86
#2007-12-10|1247.12
#2007-12-11|1264.55
#2007-12-12|1241.05
#2007-12-13|1203.18
#2007-12-14|1171.97
#2007-12-17|1130.11
#2007-12-18|1129.75
#2007-12-19|1133.43
#2007-12-20|1140.16
#2007-12-21|1148.98
#2007-12-24|1166.46
#2007-12-25| .
#2007-12-26|1183.93
#2007-12-27|1173.41
#2007-12-28|1160.77
#2007-12-31|1171.87
#2008-01-01| .
#2008-01-02|1170.51
#2008-01-03|1149.91
#2008-01-04|1149.82
#2008-01-07|1134.09
#2008-01-08|1143.22
#2008-01-09|1166.48
#2008-01-10|1149.26
#2008-01-11|1138.71
#2008-01-14|1134.44
#2008-01-15|1120.60
#2008-01-16|1078.28
#2008-01-17|1099.60
#2008-01-18|1107.97
#2008-01-21| .
#2008-01-22| 973.39
#2008-01-23|1033.64
#2008-01-24|1047.26
#2008-01-25|1110.32
#2008-01-28|1066.98
#2008-01-29|1082.48
#2008-01-30|1058.68
#2008-01-31|1057.93
#2008-02-01|1073.62
#2008-02-04|1111.40
#2008-02-05|1098.15
#2008-02-06|1053.32
#2008-02-07|1049.70
#2008-02-08|1036.95
#2008-02-11|1012.01
#2008-02-12|1012.70
#2008-02-13|1016.74
#2008-02-14|1057.65
#2008-02-15|1062.38
#2008-02-18| .
#2008-02-19|1070.99
#2008-02-20|1034.89
#2008-02-21|1042.71
#2008-02-22|1030.46
#2008-02-25|1040.33
#2008-02-26|1052.11
#2008-02-27|1082.15
#2008-02-28|1087.84
#2008-02-29|1074.60
#2008-03-03|1036.64
#2008-03-04|1020.57
#2008-03-05|1007.31
#2008-03-06|1025.05
#2008-03-07| 990.15
#2008-03-10| 978.28
#2008-03-11| 987.51
#2008-03-12|1015.12
#2008-03-13| 971.01
#2008-03-14| 963.60
#2008-03-17| 925.25
#2008-03-18| 936.69
#2008-03-19| 960.03
#2008-03-20| 948.48
#2008-03-21| .
#2008-03-24| 977.83
#2008-03-25|1018.60
#2008-03-26|1022.54
#2008-03-27|1014.16
#2008-03-28|1032.66
#2008-03-31|1007.35
#2008-04-01|1014.85
#2008-04-02|1067.89
#2008-04-03|1087.29
#2008-04-04|1086.33
#2008-04-07|1090.86
#2008-04-08|1071.99
#2008-04-09|1057.92
#2008-04-10|1068.70
#2008-04-11|1089.81
#2008-04-14|1058.61
#2008-04-15|1065.63
#2008-04-16|1077.68
#2008-04-17|1093.84
#2008-04-18|1079.64
#2008-04-21|1104.28
#2008-04-22|1103.20
#2008-04-23|1109.43
#2008-04-24|1116.67
#2008-04-25|1132.99
#2008-04-28|1161.93
#2008-04-29|1170.83
#2008-04-30|1165.67
#2008-05-01|1156.70
#2008-05-02|1183.86
#2008-05-05|1181.92
#2008-05-06|1180.39
#2008-05-07|1164.40
#2008-05-08|1144.38
#2008-05-09|1121.97
#2008-05-12|1118.50
#2008-05-13|1135.18
#2008-05-14|1132.21
#2008-05-15|1145.21
#2008-05-16|1150.45
#2008-05-19|1151.25
#2008-05-20|1127.86
#2008-05-21|1118.34
#2008-05-22|1107.01
#2008-05-23|1100.29
#2008-05-26| .
#2008-05-27|1088.50
#2008-05-28|1082.54
#2008-05-29|1092.25
#2008-05-30|1111.23
#2008-06-02|1129.28
#2008-06-03|1111.08
#2008-06-04|1111.55
#2008-06-05|1101.67
#2008-06-06|1108.06
#2008-06-09|1085.55
#2008-06-10|1048.87
#2008-06-11|1049.52
#2008-06-12|1028.74
#2008-06-13|1025.00
#2008-06-16|1048.63
#2008-06-17|1052.62
#2008-06-18|1056.24
#2008-06-19|1025.36
#2008-06-20|1016.95
#2008-06-23|1004.50
#2008-06-24| 998.93
#2008-06-25|1001.57
#2008-06-26|1002.63
#2008-06-27| 979.26
#2008-06-30| 975.10
#2008-07-01| 965.87
#2008-07-02| 952.09
#2008-07-03| 936.57
#2008-07-04| .
#2008-07-07| 959.01
#2008-07-08| 931.44
#2008-07-09| 959.18
#2008-07-10| 974.81
#2008-07-11| 986.75
#2008-07-14| 978.64
#2008-07-15| 939.88
#2008-07-16| 933.05
#2008-07-17| 956.39
#2008-07-18| 958.39
#2008-07-21| 980.24
#2008-07-22| 990.95
#2008-07-23|1027.17
#2008-07-24|1036.42
#2008-07-25|1005.01
#2008-07-28|1005.07
#2008-07-29| 979.71
#2008-07-30|1003.06
#2008-07-31|1002.18
#2008-08-01| 993.36
#2008-08-04| 973.18
#2008-08-05| 970.00
#2008-08-06| 976.67
#2008-08-07| 968.03
#2008-08-08| 954.99
#2008-08-11| 965.70
#2008-08-12| 958.30
#2008-08-13| 933.10
#2008-08-14| 917.44
#2008-08-15| 913.38
#2008-08-18| 910.27
#2008-08-19| 892.23
#2008-08-20| 903.25
#2008-08-21| 888.69
#2008-08-22| 878.82
#2008-08-25| 901.02
#2008-08-26| 896.58
#2008-08-27| 904.02
#2008-08-28| 895.57
#2008-08-29| 921.71
#2008-09-01| .
#2008-09-02| 898.61
#2008-09-03| 889.10
#2008-09-04| 879.58
#2008-09-05| 855.84
#2008-09-08| 910.46
#2008-09-09| 898.24
#2008-09-10| 896.63
#2008-09-11| 864.53
#2008-09-12| 872.28
#2008-09-15| 866.91
#2008-09-16| 810.00
#2008-09-17| 791.57
#2008-09-18| 769.91
#2008-09-19| 841.89
#2008-09-22| 861.06
#2008-09-23| 845.51
#2008-09-24| 843.69
#2008-09-25| 841.14
#2008-09-26| 835.00
#2008-09-29| 810.83
#2008-09-30| 795.56
#2008-10-01| 807.16
#2008-10-02| 801.18
#2008-10-03| 778.82
#2008-10-06| 741.62
#2008-10-07| 734.13
#2008-10-08| 684.43
#2008-10-09| 699.99
#2008-10-10| 650.36
#2008-10-13| 688.84
#2008-10-14| 742.45
#2008-10-15| 722.76
#2008-10-16| 662.61
#2008-10-17| 645.93
#2008-10-20| 669.90
#2008-10-21| 678.93
#2008-10-22| 636.09
#2008-10-23| 617.59
#2008-10-24| 576.43
#2008-10-27| 522.46
#2008-10-28| 537.39
#2008-10-29| 539.35
#2008-10-30| 600.75
#2008-10-31| 590.49
#2008-11-03| 607.68
#2008-11-04| 629.77
#2008-11-05| 667.46
#2008-11-06| 622.30
#2008-11-07| 630.19
#2008-11-10| 654.12
#2008-11-11| 629.99
#2008-11-12| 621.48
#2008-11-13| 590.11
#2008-11-14| 590.84
#2008-11-17| 584.68
#2008-11-18| 554.28
#2008-11-19| 538.33
#2008-11-20| 507.28
#2008-11-21| 526.89
#2008-11-24| 518.33
#2008-11-25| 544.47
#2008-11-26| 557.50
#2008-11-27| .
#2008-11-28| 578.07
#2008-12-01| 584.37
#2008-12-02| 556.26
#2008-12-03| 563.39
#2008-12-04| 559.55
#2008-12-05| 564.32
#2008-12-08| 596.14
#2008-12-09| 597.52
#2008-12-10| 625.25
#2008-12-11| 638.80
#2008-12-12| 609.50
#2008-12-15| 627.82
#2008-12-16| 625.68
#2008-12-17| 646.62
#2008-12-18| 660.85
#2008-12-19| 663.53
#2008-12-22| 650.44
#2008-12-23| 634.73
#2008-12-24| 624.12
#2008-12-25| .
#2008-12-26| 628.81
#2008-12-29| 636.35
#2008-12-30| 633.87
#2008-12-31| 633.84
#2009-01-01| .
#2009-01-02| 647.32
#2009-01-05| 667.35
#2009-01-06| 658.66
#2009-01-07| 651.80
#2009-01-08| 627.76
#2009-01-09| 624.76
#2009-01-12| 611.85
#2009-01-13| 591.21
#2009-01-14| 599.29
#2009-01-15| 578.18
#2009-01-16| 589.82
#2009-01-19| .
#2009-01-20| 571.37
#2009-01-21| 557.99
#2009-01-22| 564.36
#2009-01-23| 550.01
#2009-01-26| 545.90
#2009-01-27| 563.72
#2009-01-28| 568.90
#2009-01-29| 588.92
#2009-01-30| 581.55
#2009-02-02| 562.14
#2009-02-03| 564.61
#2009-02-04| 574.36
#2009-02-05| 572.23
#2009-02-06| 580.36
#2009-02-09| 578.12
#2009-02-10| 585.13
#2009-02-11| 580.58
#2009-02-12| 562.11
#2009-02-13| 566.60
#2009-02-16| .
#2009-02-17| 538.08
#2009-02-18| 529.79
#2009-02-19| 529.73
#2009-02-20| 515.87
#2009-02-23| 524.58
#2009-02-24| 510.10
#2009-02-25| 519.53
#2009-02-26| 511.74
#2009-02-27| 515.35
#2009-03-02| 491.16
#2009-03-03| 487.81
#2009-03-04| 497.76
#2009-03-05| 497.55
#2009-03-06| 489.28
#2009-03-09| 475.95
#2009-03-10| 485.58
#2009-03-11| 499.39
#2009-03-12| 491.17
#2009-03-13| 511.95
#2009-03-16| 530.77
#2009-03-17| 539.69
#2009-03-18| 552.19
#2009-03-19| 567.15
#2009-03-20| 551.29
#2009-03-23| 578.41
#2009-03-24| 593.52
#2009-03-25| 589.34
#2009-03-26| 611.79
#2009-03-27| 610.38
#2009-03-30| 570.02
#2009-03-31| 568.60
#2009-04-01| 576.01
#2009-04-02| 614.76
#2009-04-03| 615.40
#2009-04-06| 621.74
#2009-04-07| 619.82
#2009-04-08| 603.83
#2009-04-09| 628.70
#2009-04-10| .
#2009-04-13| 632.50
#2009-04-14| 644.41
#2009-04-15| 639.40
#2009-04-16| 634.48
#2009-04-17| 636.15
#2009-04-20| 638.79
#2009-04-21| 625.85
#2009-04-22| 613.63
#2009-04-23| 620.23
#2009-04-24| 626.33
#2009-04-27| 616.83
#2009-04-28| 605.31
#2009-04-29| 620.25
#2009-04-30| 643.51
#2009-05-01| 642.96
#2009-05-04| 673.92
#2009-05-05| 676.61
#2009-05-06| 682.77
#2009-05-07| 714.36
#2009-05-08| 728.02
#2009-05-11| 726.47
#2009-05-12| 718.15
#2009-05-13| 716.10
#2009-05-14| 691.52
#2009-05-15| 714.18
#2009-05-18| 723.76
#2009-05-19| 744.03
#2009-05-20| 742.23
#2009-05-21| 734.65
#2009-05-22| 732.56
#2009-05-25| .
#2009-05-26| 730.85
#2009-05-27| 756.33
#2009-05-28| 752.31
#2009-05-29| 762.83
#2009-06-01| 784.12
#2009-06-02| 775.65
#2009-06-03| 781.13
#2009-06-04| 776.36
#2009-06-05| 782.13
#2009-06-08| 772.76
#2009-06-09| 765.54
#2009-06-10| 795.23
#2009-06-11| 800.79
#2009-06-12| 803.85
#2009-06-15| 791.62
#2009-06-16| 779.45
#2009-06-17| 779.41
#2009-06-18| 762.47
#2009-06-19| 777.04
#2009-06-22| 784.81
#2009-06-23| 766.35
#2009-06-24| 776.04
#2009-06-25| 791.40
#2009-06-26| 804.11
#2009-06-29| 797.57
#2009-06-30| 794.33
#2009-07-01| 800.80
#2009-07-02| 799.66
#2009-07-03| .
#2009-07-06| 790.71
#2009-07-07| 781.61
#2009-07-08| 767.90
#2009-07-09| 766.47
#2009-07-10| 763.83
#2009-07-13| 741.47
#2009-07-14| 764.73
#2009-07-15| 775.53
#2009-07-16| 777.29
#2009-07-17| 793.08
#2009-07-20| 812.39
#2009-07-21| 818.77
#2009-07-22| 811.14
#2009-07-23| 824.16
#2009-07-24| 829.73
#2009-07-27| 839.05
#2009-07-28| 852.77
#2009-07-29| 837.36
#2009-07-30| 840.96
#2009-07-31| 855.88
#2009-08-03| 868.43
#2009-08-04| 858.88
#2009-08-05| 844.12
#2009-08-06| 842.83
#2009-08-07| 823.15
#2009-08-10| 835.76
#2009-08-11| 844.60
#2009-08-12| 828.88
#2009-08-13| 844.35
#2009-08-14| 849.12
#2009-08-17| 820.30
#2009-08-18| 822.30
#2009-08-19| 812.74
#2009-08-20| 826.20
#2009-08-21| 823.31
#2009-08-24| 840.36
#2009-08-25| 835.64
#2009-08-26| 835.73
#2009-08-27| 832.00
#2009-08-28| 833.52
#2009-08-31| 825.99
#2009-09-01| 828.42
#2009-09-02| 818.89
#2009-09-03| 824.44
#2009-09-04| 834.90
#2009-09-07| .
#2009-09-08| 858.12
#2009-09-09| 852.00
#2009-09-10| 866.15
#2009-09-11| 872.18
#2009-09-14| 862.15
#2009-09-15| 862.45
#2009-09-16| 875.67
#2009-09-17| 878.96
#2009-09-18| 874.68
#2009-09-21| 868.04
#2009-09-22| 875.38
#2009-09-23| 870.28
#2009-09-24| 859.22
#2009-09-25| 850.64
#2009-09-28| 835.84
#2009-09-29| 846.97
#2009-09-30| 851.83
#2009-10-01| 847.96
#2009-10-02| 834.20
#2009-10-05| 835.26
#2009-10-06| 855.37
#2009-10-07| 875.54
#2009-10-08| 882.26
#2009-10-09| 883.53
#2009-10-12| 881.16
#2009-10-13| 881.62
#2009-10-14| 888.65
#2009-10-15| 890.49
#2009-10-16| 884.34
#2009-10-19| 895.70
#2009-10-20| 908.05
#2009-10-21| 902.05
#2009-10-22| 890.91
#2009-10-23| 896.85
#2009-10-26| 898.16
#2009-10-27| 882.35
#2009-10-28| 868.82
#2009-10-29| 855.94
#2009-10-30| 875.06
#2009-11-02| 869.08
#2009-11-03| 856.40
#2009-11-04| 870.59
#2009-11-05| 868.34
#2009-11-06| 879.42
#2009-11-09| 894.80
#2009-11-10| 900.61
#2009-11-11| 908.09
#2009-11-12| 897.28
#2009-11-13| 905.86
#2009-11-16| 916.74
#2009-11-17| 915.24
#2009-11-18| 908.66
#2009-11-19| 894.26
#2009-11-20| 894.80
#2009-11-23| 907.34
#2009-11-24| 892.21
#2009-11-25| 895.63
#2009-11-26| .
#2009-11-27| 851.00
#2009-11-30| 885.05
#2009-12-01| 902.16
#2009-12-02| 906.15
#2009-12-03| 916.80
#2009-12-04| 911.00
#2009-12-07| 910.01
#2009-12-08| 904.23
#2009-12-09| 890.51
#2009-12-10| 884.87
#2009-12-11| 886.66
#2009-12-14| 887.19
#2009-12-15| 875.64
#2009-12-16| 879.33
#2009-12-17| 867.27
#2009-12-18| 856.00
#2009-12-21| 847.87
#2009-12-22| 855.61
#2009-12-23| 863.91
#2009-12-24| 868.78
#2009-12-25| .
#2009-12-28| 868.05
#2009-12-29| 865.50
#2009-12-30| 861.29
#2009-12-31| 870.45
#2010-01-01| .
#2010-01-04| 871.98
#2010-01-05| 885.68
#2010-01-06| 893.67
#2010-01-07| 890.31
#2010-01-08| 892.07
#2010-01-11| 898.83
#2010-01-12| 895.28
#2010-01-13| 874.18
#2010-01-14| 875.95
#2010-01-15| 881.55
#2010-01-18| .
#2010-01-19| 883.53
#2010-01-20| 869.36
#2010-01-21| 862.12
#2010-01-22| 858.53
#2010-01-25| 850.04
#2010-01-26| 829.92
#2010-01-27| 821.20
#2010-01-28| 832.94
#2010-01-29| 823.47
#2010-02-01| 826.09
#2010-02-02| 826.48
#2010-02-03| 836.02
#2010-02-04| 825.21
#2010-02-05| 800.15
#2010-02-08| 794.94
#2010-02-09| 804.32
#2010-02-10| 806.46
#2010-02-11| 815.67
#2010-02-12| 817.03
#2010-02-15| .
#2010-02-16| 814.95
#2010-02-17| 826.63
#2010-02-18| 822.45
#2010-02-19| 804.01
#2010-02-22| 821.01
#2010-02-23| 828.89
#2010-02-24| 822.31
#2010-02-25| 819.20
#2010-02-26| 826.13
#2010-03-01| 840.18
#2010-03-02| 847.17
#2010-03-03| 850.48
#2010-03-04| 839.15
#2010-03-05| 845.60
#2010-03-08| 862.07
#2010-03-09| 863.51
#2010-03-10| 862.62
#2010-03-11| 863.01
#2010-03-12| 866.16
#2010-03-15| 860.80
#2010-03-16| 863.24
#2010-03-17| 878.58
#2010-03-18| 875.50
#2010-03-19| 877.35
#2010-03-22| 867.77
#2010-03-23| 867.73
#2010-03-24| 865.92
#2010-03-25| 861.35
#2010-03-26| 870.96
#2010-03-29| 879.71
#2010-03-30| 887.83
#2010-03-31| 884.95
#2010-04-01| 893.98
#2010-04-02| .
#2010-04-05| 898.17
#2010-04-06| 901.24
#2010-04-07| 917.97
#2010-04-08| 912.58
#2010-04-09| 918.87
#2010-04-12| 917.70
#2010-04-13| 912.79
#2010-04-14| 919.88
#2010-04-15| 922.26
#2010-04-16| 911.97
#2010-04-19| 890.80
#2010-04-20| 897.30
#2010-04-21| 899.82
#2010-04-22| 895.75
#2010-04-23| 888.97
#2010-04-26| 901.64
#2010-04-27| 893.72
#2010-04-28| 877.42
#2010-04-29| 877.80
#2010-04-30| 890.65
#2010-05-03| 880.73
#2010-05-04| 877.22
#2010-05-05| 865.81
#2010-05-06| 850.33
#2010-05-07| 841.35
#2010-05-10| 857.74
#2010-05-11| 844.55
#2010-05-12| 842.34
#2010-05-13| 858.52
#2010-05-14| 853.55
#2010-05-17| 833.94
#2010-05-18| 836.61
#2010-05-19| 823.33
#2010-05-20| 820.43
#2010-05-21| 812.53
#2010-05-24| 816.30
#2010-05-25| 789.33
#2010-05-26| 798.15
#2010-05-27| 811.41
#2010-05-28| 821.95
#2010-05-31| .
#2010-06-01| 812.09
#2010-06-02| 807.24
#2010-06-03| 824.70
#2010-06-04| 824.50
#2010-06-07| 800.65
#2010-06-08| 801.80
#2010-06-09| 801.67
#2010-06-10| 805.50
#2010-06-11| 814.58
#2010-06-14| 823.67
#2010-06-15| 825.75
#2010-06-16| 830.68
#2010-06-17| 832.04
#2010-06-18| 833.97
#2010-06-21| 861.67
#2010-06-22| 858.73
#2010-06-23| 855.00
#2010-06-24| 853.60
#2010-06-25| 848.35
#2010-06-28| 851.42
#2010-06-29| 836.16
#2010-06-30| 827.22
#2010-07-01| 824.71
#2010-07-02| 820.87
#2010-07-05| .
#2010-07-06| 833.55
#2010-07-07| 826.12
#2010-07-08| 834.24
#2010-07-09| 846.45
#2010-07-12| 848.55
#2010-07-13| 850.91
#2010-07-14| 857.47
#2010-07-15| 849.17
#2010-07-16| 848.59
#2010-07-19| 842.72
#2010-07-20| 844.11
#2010-07-21| 845.19
#2010-07-22| 847.63
#2010-07-23| 860.25
#2010-07-26| 860.35
#2010-07-27| 864.18
#2010-07-28| 872.59
#2010-07-29| 875.50
#2010-07-30| 871.72
#2010-08-02| 885.27
#2010-08-03| 889.21
#2010-08-04| 887.48
#2010-08-05| 889.75
#2010-08-06| 896.25
#2010-08-09| 900.04
#2010-08-10| 887.20
#2010-08-11| 871.79
#2010-08-12| 862.53
#2010-08-13| 865.12
#2010-08-16| 867.15
#2010-08-17| 868.48
#2010-08-18| 872.01
#2010-08-19| 880.87
#2010-08-20| 871.98
#2010-08-23| 871.86
#2010-08-24| 868.08
#2010-08-25| 860.23
#2010-08-26| 858.55
#2010-08-27| 856.52
#2010-08-30| 864.54
#2010-08-31| 855.59
#2010-09-01| 863.05
#2010-09-02| 869.59
#2010-09-03| 873.45
#2010-09-06| .
#2010-09-07| 887.70
#2010-09-08| 878.90
#2010-09-09| 883.75
#2010-09-10| 885.26
#2010-09-13| 902.52
#2010-09-14| 906.08
#2010-09-15| 903.16
#2010-09-16| 898.32
#2010-09-17| 907.48
#2010-09-20| 908.27
#2010-09-21| 909.79
#2010-09-22| 914.41
#2010-09-23| 914.13
#2010-09-24| 916.58
#2010-09-27| 921.53
#2010-09-28| 915.38
#2010-09-29| 924.35
#2010-09-30| 919.52
#2010-10-01| 927.40
#2010-10-04| 928.34
#2010-10-05| 935.76
#2010-10-06| 953.41
#2010-10-07| 956.06
#2010-10-08| 954.12
#2010-10-11| 958.54
#2010-10-12| 953.04
#2010-10-13| 965.19
#2010-10-14| 982.71
#2010-10-15| 976.23
#2010-10-18| 965.88
#2010-10-19| 967.53
#2010-10-20| 965.43
#2010-10-21| 968.28
#2010-10-22| 964.30
#2010-10-25| 970.95
#2010-10-26| 968.58
#2010-10-27| 953.18
#2010-10-28| 955.71
#2010-10-29| 955.80
#2010-11-01| 971.13
#2010-11-02| 975.26
#2010-11-03| 986.74
#2010-11-04|1004.40
#2010-11-05|1011.77
#2010-11-08|1011.72
#2010-11-09|1007.84
#2010-11-10|1001.16
#2010-11-11|1003.02
#2010-11-12| 981.03
#2010-11-15| 973.46
#2010-11-16| 961.48
#2010-11-17| 954.03
#2010-11-18| 970.57
#2010-11-19| 966.97
#2010-11-22| 967.20
#2010-11-23| 951.26
#2010-11-24| 946.61
#2010-11-25| .
#2010-11-26| 933.90
#2010-11-29| 942.44
#2010-11-30| 937.20
#2010-12-01| 948.21
#2010-12-02| 962.08
#2010-12-03| 961.77
#2010-12-06| 958.55
#2010-12-07| 958.63
#2010-12-08| 947.64
#2010-12-09| 951.81
#2010-12-10| 953.43
#2010-12-13| 962.05
#2010-12-14| 968.04
#2010-12-15| 953.59
#2010-12-16| 950.49
#2010-12-17| 957.31
#2010-12-20| 953.08
#2010-12-21| 963.05
#2010-12-22| 965.85
#2010-12-23| 964.58
#2010-12-24| .
#2010-12-27| 963.92
#2010-12-28| 963.97
#2010-12-29| 977.90
#2010-12-30| 979.34
#2010-12-31| 985.80
#2011-01-03| 995.34
#2011-01-04|1000.61
#2011-01-05| 993.32
#2011-01-06| 996.03
#2011-01-07| 992.87
#2011-01-10| 983.94
#2011-01-11| 985.69
#2011-01-12| 999.99
#2011-01-13|1008.90
#2011-01-14|1004.19
#2011-01-17| .
#2011-01-18| 997.54
#2011-01-19|1006.12
#2011-01-20| 989.68
#2011-01-21| 979.05
#2011-01-24| 976.65
#2011-01-25| 979.68
#2011-01-26| 982.60
#2011-01-27| 975.44
#2011-01-28| 968.46
#2011-01-31| 959.29
#2011-02-01| 959.52
#2011-02-02| 975.38
#2011-02-03| 974.73
#2011-02-04| 973.86
#2011-02-07| 971.03
#2011-02-08| 973.76
#2011-02-09| 960.09
#2011-02-10| 942.84
#2011-02-11| 940.71
#2011-02-14| 958.96
#2011-02-15| 953.65
#2011-02-16| 962.74
#2011-02-17| 969.22
#2011-02-18| 977.62
#2011-02-21| .
#2011-02-22| 952.43
#2011-02-23| 947.04
#2011-02-24| 936.24
#2011-02-25| 948.48
#2011-02-28| 957.89
#2011-03-01| 974.54
#2011-03-02| 962.56
#2011-03-03| 968.29
#2011-03-04| 980.93
#2011-03-07| 973.85
#2011-03-08| 978.64
#2011-03-09| 986.68
#2011-03-10| 975.24
#2011-03-11| 962.97
#2011-03-14| 943.30
#2011-03-15| 907.99
#2011-03-16| 928.36
#2011-03-17| 920.32
#2011-03-18| 921.46
#2011-03-21| 931.00
#2011-03-22| 947.85
#2011-03-23| 948.46
#2011-03-24| 950.84
#2011-03-25| 959.50
#2011-03-28| 954.31
#2011-03-29| 948.84
#2011-03-30| 959.29
#2011-03-31| 968.90
#2011-04-01| 973.10
#2011-04-04| 982.85
#2011-04-05| 978.72
#2011-04-06| 977.06
#2011-04-07| 978.47
#2011-04-08| 985.46
#2011-04-11| 979.39
#2011-04-12| 970.74
#2011-04-13| 980.05
#2011-04-14| 979.40
#2011-04-15| 976.85
#2011-04-18| 970.40
#2011-04-19| 960.68
#2011-04-20| 977.41
#2011-04-21| 986.35
#2011-04-22| .
#2011-04-25| 986.80
#2011-04-26| 981.02
#2011-04-27| 980.09
#2011-04-28| 982.55
#2011-04-29| 982.93
#2011-05-02| 987.05
#2011-05-03| 979.78
#2011-05-04| 971.12
#2011-05-05| 969.80
#2011-05-06| 967.32
#2011-05-09| 970.96
#2011-05-10| 972.27
#2011-05-11| 973.88
#2011-05-12| 960.18
#2011-05-13| 960.15
#2011-05-16| 945.90
#2011-05-17| 944.81
#2011-05-18| 953.92
#2011-05-19| 953.06
#2011-05-20| 953.08
#2011-05-23| 931.08
#2011-05-24| 933.51
#2011-05-25| 931.79
#2011-05-26| 938.96
#2011-05-27| 948.53
#2011-05-30| .
#2011-05-31| 964.79
#2011-06-01| 965.61
#2011-06-02| 952.27
#2011-06-03| 946.29
#2011-06-06| 943.25
#2011-06-07| 942.76
#2011-06-08| 936.65
#2011-06-09| 929.85
#2011-06-10| 925.98
#2011-06-13| 925.55
#2011-06-14| 932.14
#2011-06-15| 925.89
#2011-06-16| 906.45
#2011-06-17| 904.05
#2011-06-20| 899.01
#2011-06-21| 905.61
#2011-06-22| 909.71
#2011-06-23| 903.21
#2011-06-24| 920.91
#2011-06-27| 916.45
#2011-06-28| 917.86
#2011-06-29| 924.85
#2011-06-30| 938.03
#2011-07-01| 942.99
#2011-07-04| .
#2011-07-05| 959.38
#2011-07-06| 952.23
#2011-07-07| 954.12
#2011-07-08| 959.73
#2011-07-11| 946.65
#2011-07-12| 925.03
#2011-07-13| 936.87
#2011-07-14| 934.29
#2011-07-15| 932.49
#2011-07-18| 932.06
#2011-07-19| 933.51
#2011-07-20| 940.29
#2011-07-21| 941.27
#2011-07-22| 960.57
#2011-07-25| 953.93
#2011-07-26| 964.76
#2011-07-27| 964.07
#2011-07-28| 957.27
#2011-07-29| 953.97
#2011-08-01| 971.00
#2011-08-02| 954.96
#2011-08-03| 937.30
#2011-08-04| 926.78
#2011-08-05| 894.08
#2011-08-08| 871.52
#2011-08-09| 841.93
#2011-08-10| 851.14
#2011-08-11| 845.85
#2011-08-12| 843.35
#2011-08-15| 861.99
#2011-08-16| 863.32
#2011-08-17| 864.49
#2011-08-18| 853.31
#2011-08-19| 830.42
#2011-08-22| 824.63
#2011-08-23| 837.29
#2011-08-24| 819.30
#2011-08-25| 821.66
#2011-08-26| 820.62
#2011-08-29| 833.65
#2011-08-30| 845.59
#2011-08-31| 859.16
#2011-09-01| 860.56
#2011-09-02| 851.84
#2011-09-05| .
#2011-09-06| 821.51
#2011-09-07| 836.33
#2011-09-08| 834.92
#2011-09-09| 828.19
#2011-09-12| 802.18
#2011-09-13| 800.09
#2011-09-14| 788.88
#2011-09-15| 795.84
#2011-09-16| 811.76
#2011-09-19| 794.74
#2011-09-20| 792.52
#2011-09-21| 788.19
#2011-09-22| 749.75
#2011-09-23| 738.21
#2011-09-26| 719.66
#2011-09-27| 752.65
#2011-09-28| 749.95
#2011-09-29| 754.74
#2011-09-30| 739.61
#2011-10-03| 713.57
#2011-10-04| 692.86
#2011-10-05| 688.60
#2011-10-06| 715.61
#2011-10-07| 734.48
#2011-10-10| 738.54
#2011-10-11| 760.39
#2011-10-12| 768.14
#2011-10-13| 781.35
#2011-10-14| 772.16
#2011-10-17| 786.71
#2011-10-18| 759.26
#2011-10-19| 767.26
#2011-10-20| 752.87
#2011-10-21| 754.48
#2011-10-24| 777.43
#2011-10-25| 782.27
#2011-10-26| 782.52
#2011-10-27| 812.27
#2011-10-28| 832.78
#2011-10-31| 817.53
#2011-11-01| 796.91
#2011-11-02| 800.32
#2011-11-03| 790.95
#2011-11-04| 810.23
#2011-11-07| 805.19
#2011-11-08| 798.17
#2011-11-09| 805.63
#2011-11-10| 771.44
#2011-11-11| 775.41
#2011-11-14| 786.43
#2011-11-15| 780.92
#2011-11-16| 769.41
#2011-11-17| 764.96
#2011-11-18| 749.54
#2011-11-21| 736.08
#2011-11-22| 737.32
#2011-11-23| 723.94
#2011-11-24| .
#2011-11-25| 719.24
#2011-11-28| 733.42
#2011-11-29| 741.66
#2011-11-30| 738.33
#2011-12-01| 773.85
#2011-12-02| 780.15
#2011-12-05| 783.96
#2011-12-06| 774.01
#2011-12-07| 785.48
#2011-12-08| 778.50
#2011-12-09| 760.09
#2011-12-12| 760.15
#2011-12-13| 751.48
#2011-12-14| 747.26
#2011-12-15| 735.90
#2011-12-16| 743.48
#2011-12-19| 732.27
#2011-12-20| 731.78
#2011-12-21| 748.31
#2011-12-22| 748.32
#2011-12-23| 753.59
#2011-12-26| .
#2011-12-27| 751.43
#2011-12-28| 744.23
#2011-12-29| 742.07
#2011-12-30| 746.10
#2012-01-02| .
#2012-01-03| 756.25
#2012-01-04| 759.48
#2012-01-05| 756.22
#2012-01-06| 749.91
#2012-01-09| 754.96
#2012-01-10| 765.69
#2012-01-11| 769.37
#2012-01-12| 772.09
#2012-01-13| 778.07
#2012-01-16| .
#2012-01-17| 790.62
#2012-01-18| 791.96
#2012-01-19| 807.12
#2012-01-20| 819.29
#2012-01-23| 822.72
#2012-01-24| 822.09
#2012-01-25| 823.73
#2012-01-26| 835.30
#2012-01-27| 837.51
#2012-01-30| 827.18
#2012-01-31| 838.13
#2012-02-01| 841.51
#2012-02-02| 857.12
#2012-02-03| 858.76
#2012-02-06| 861.69
#2012-02-07| 859.70
#2012-02-08| 872.06
#2012-02-09| 874.89
#2012-02-10| 860.72
#2012-02-13| 866.36
#2012-02-14| 866.97
#2012-02-15| 887.88
#2012-02-16| 877.53
#2012-02-17| 887.25
#2012-02-20| .
#2012-02-21| 892.13
#2012-02-22| 892.60
#2012-02-23| 890.46
#2012-02-24| 891.89
#2012-02-27| 883.43
#2012-02-28| 896.91
#2012-02-29| 899.29
#2012-03-01| 888.44
#2012-03-02| 894.13
#2012-03-05| 881.84
#2012-03-06| 865.09
#2012-03-07| 856.60
#2012-03-08| 872.74
#2012-03-09| 877.86
#2012-03-12| 874.25
#2012-03-13| 883.12
#2012-03-14| 887.20
#2012-03-15| 886.31
#2012-03-16| 887.01
#2012-03-19| 882.93
#2012-03-20| 877.61
#2012-03-21| 871.12
#2012-03-22| 871.16
#2012-03-23| 862.59
#2012-03-26| 853.94
#2012-03-27| 872.92
#2012-03-28| 865.76
#2012-03-29| 856.90
#2012-03-30| 856.25
#2012-04-02| 862.88
#2012-04-03| 867.83
#2012-04-04| 857.96
#2012-04-05| 851.03
#2012-04-06| .
#2012-04-09| 842.13
#2012-04-10| 842.07
#2012-04-11| 836.62
#2012-04-12| 844.82
#2012-04-13| 859.54
#2012-04-16| 851.00
#2012-04-17| 846.63
#2012-04-18| 852.72
#2012-04-19| 856.27
#2012-04-20| 853.40
#2012-04-23| 843.38
#2012-04-24| 840.35
#2012-04-25| 841.77
#2012-04-26| 846.33
#2012-04-27| 844.21
#2012-04-30| 853.84
#2012-05-01| 847.05
#2012-05-02| 854.98
#2012-05-03| 848.10
#2012-05-04| 844.94
#2012-05-07| 826.37
#2012-05-08| 825.52
#2012-05-09| 813.41
#2012-05-10| 811.31
#2012-05-11| 800.85
#2012-05-14| 793.40
#2012-05-15| 791.44
#2012-05-16| 772.53
#2012-05-17| 776.01
#2012-05-18| 760.99
#2012-05-21| 761.32
#2012-05-22| 767.92
#2012-05-23| 756.34
#2012-05-24| 758.38
#2012-05-25| 757.55
#2012-05-28| .
#2012-05-29| 774.74
#2012-05-30| 765.94
#2012-05-31| 767.67
#2012-06-01| 761.92
#2012-06-04| 746.68
#2012-06-05| 755.05
#2012-06-06| 766.37
#2012-06-07| 775.51
#2012-06-08| 762.96
#2012-06-11| 775.49
#2012-06-12| 773.63
#2012-06-13| 777.66
#2012-06-14| 771.62
#2012-06-15| 785.94
#2012-06-18| 791.66
#2012-06-19| 790.93
#2012-06-20| 796.91
#2012-06-21| 789.86
#2012-06-22| 781.85
#2012-06-25| 777.20
#2012-06-26| 776.07
#2012-06-27| 785.67
#2012-06-28| 787.42
#2012-06-29| 805.22
#2012-07-02| 809.37
#2012-07-03| 821.03
#2012-07-04| .
#2012-07-05| 820.82
#2012-07-06| 818.40
#2012-07-09| 805.36
#2012-07-10| 805.18
#2012-07-11| 804.37
#2012-07-12| 790.20
#2012-07-13| 793.03
#2012-07-16| 794.45
#2012-07-17| 802.69
#2012-07-18| 798.95
#2012-07-19| 808.24
#2012-07-20| 802.23
#2012-07-23| 784.31
#2012-07-24| 783.02
#2012-07-25| 780.31
#2012-07-26| 785.29
#2012-07-27| 799.33
#2012-07-30| 811.32
#2012-07-31| 820.65
#2012-08-01| 821.86
#2012-08-02| 819.06
#2012-08-03| 814.44
#2012-08-06| 825.37
#2012-08-07| 827.24
#2012-08-08| 826.47
#2012-08-09| 831.51
#2012-08-10| 828.51
#2012-08-13| 828.34
#2012-08-14| 830.02
#2012-08-15| 823.47
#2012-08-16| 823.96
#2012-08-17| 828.41
#2012-08-20| 826.08
#2012-08-21| 829.62
#2012-08-22| 825.76
#2012-08-23| 834.73
#2012-08-24| 823.12
#2012-08-27| 819.20
#2012-08-28| 815.15
#2012-08-29| 814.68
#2012-08-30| 804.89
#2012-08-31| 803.37
#2012-09-03| .
#2012-09-04| 801.94
#2012-09-05| 792.45
#2012-09-06| 794.56
#2012-09-07| 818.97
#2012-09-10| 817.45
#2012-09-11| 815.66
#2012-09-12| 825.04
#2012-09-13| 826.51
#2012-09-14| 853.49
#2012-09-17| 855.15
#2012-09-18| 854.12
#2012-09-19| 861.81
#2012-09-20| 850.23
#2012-09-21| 857.48
#2012-09-24| 855.92
#2012-09-25| 855.92
#2012-09-26| 847.56
#2012-09-27| 855.53
#2012-09-28| 857.63
#2012-10-01| 853.89
#2012-10-02| 853.71
#2012-10-03| 854.38
#2012-10-04| 861.70
#2012-10-05| 863.98
#2012-10-08| 858.22
#2012-10-09| 856.90
#2012-10-10| 851.98
#2012-10-11| 851.35
#2012-10-12| 856.46
#2012-10-15| 855.58
#2012-10-16| 859.65
#2012-10-17| 867.40
#2012-10-18| 873.24
#2012-10-19| 870.06
#2012-10-22| 871.92
#2012-10-23| 868.27
#2012-10-24| 867.98
#2012-10-25| 870.66
#2012-10-26| 863.58
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 864.11
#2012-11-01| 866.09
#2012-11-02| 876.05
#2012-11-05| 871.78
#2012-11-06| 870.43
#2012-11-07| 877.88
#2012-11-08| 863.86
#2012-11-09| 861.12
#2012-11-12| 859.39
#2012-11-13| 853.35
#2012-11-14| 856.39
#2012-11-15| 854.06
#2012-11-16| 857.84
#2012-11-19| 861.61
#2012-11-20| 859.44
#2012-11-21| 861.33
#2012-11-22| .
#2012-11-23| 874.13
#2012-11-26| 874.73
#2012-11-27| 878.45
#2012-11-28| 872.69
#2012-11-29| 881.10
#2012-11-30| 885.39
#2012-12-03| 883.78
#2012-12-04| 884.66
#2012-12-05| 891.73
#2012-12-06| 896.42
#2012-12-07| 899.30
#2012-12-10| 899.25
#2012-12-11| 899.92
#2012-12-12| 907.22
#2012-12-13| 908.96
#2012-12-14| 914.91
#2012-12-17| 915.86
#2012-12-18| 921.14
#2012-12-19| 933.27
#2012-12-20| 935.47
#2012-12-21| 931.67
#2012-12-24| 930.72
#2012-12-25| 935.44
#2012-12-26| 937.30
#2012-12-27| 940.27
#2012-12-28| 944.44
#2012-12-31| 944.37
#2013-01-01| 945.00
#2013-01-02| 958.21
#2013-01-03| 962.38
#2013-01-04| 968.13
#2013-01-07| 966.36
#2013-01-08| 955.56
#2013-01-09| 962.21
#2013-01-10| 968.30
#2013-01-11| 963.80
#2013-01-14| 969.77
#2013-01-15| 975.58
#2013-01-16| 966.44
#2013-01-17| 961.88
#2013-01-18| 975.57
#2013-01-21| 971.02
#2013-01-22| 975.98
#2013-01-23| 970.69
#2013-01-24| 970.71
#2013-01-25| 971.18
#2013-01-28| 974.18
#2013-01-29| 978.00
#2013-01-30| 985.28
#2013-01-31| 986.76
#2013-02-01| 983.05
#2013-02-04| 993.25
#2013-02-05| 972.84
#2013-02-06| 981.82
#2013-02-07| 981.01
#2013-02-08| 979.16
#2013-02-11| 976.15
#2013-02-12| 984.60
#2013-02-13| 984.06
#2013-02-14| 986.31
#2013-02-15| 976.84
#2013-02-18| 985.91
#2013-02-19| 983.59
#2013-02-20| 991.91
#2013-02-21| 978.24
#2013-02-22| 976.02
#2013-02-25| 982.54
#2013-02-26| 975.97
#2013-02-27| 974.36
#2013-02-28| 990.71
#2013-03-01| 989.71
#2013-03-04| 985.01
#2013-03-05| 983.42
#2013-03-06| 995.01
#2013-03-07| 989.37
#2013-03-08| 997.76
#2013-03-11|1011.46
#2013-03-12|1004.69
#2013-03-13| 994.96
#2013-03-14|1000.21
#2013-03-15|1000.18
#2013-03-18| 981.16
#2013-03-19| 984.00
#2013-03-20| 984.51
#2013-03-21| 988.23
#2013-03-22| 981.69
#2013-03-25| 994.22
#2013-03-26| 995.40
#2013-03-27|1003.23
#2013-03-28| 998.44
#2013-03-29| 996.55
#2013-04-01| 984.68
#2013-04-02| 990.37
#2013-04-03| 993.53
#2013-04-04| 993.79
#2013-04-05|1001.35
#2013-04-08|1007.79
#2013-04-09|1002.69
#2013-04-10|1016.55
#2013-04-11|1030.45
#2013-04-12|1036.04
#2013-04-15|1025.10
#2013-04-16|1018.90
#2013-04-17|1027.60
#2013-04-18|1022.40
#2013-04-19|1030.48
#2013-04-22|1036.42
#2013-04-23|1025.40
#2013-04-24|1037.05
#2013-04-25|1047.17
#2013-04-26|1052.13
#2013-04-29|1051.53
#2013-04-30|1061.63
#2013-05-01|1060.30
#2013-05-02|1056.12
#2013-05-03|1051.06
#2013-05-06|1056.42
#2013-05-07|1070.63
#2013-05-08|1076.47
#2013-05-09|1067.67
#2013-05-10|1068.79
#2013-05-13|1074.54
#2013-05-14|1064.00
#2013-05-15|1071.34
#2013-05-16|1066.36
#2013-05-17|1066.84
#2013-05-20|1076.17
#2013-05-21|1065.90
#2013-05-22|1063.33
#2013-05-23|1019.64
#2013-05-24|1020.86
#2013-05-27|1012.82
#2013-05-28|1015.86
#2013-05-29|1015.19
#2013-05-30| 994.37
#2013-05-31| 989.82
#2013-06-03| 970.89
#2013-06-04| 989.85
#2013-06-05| 977.33
#2013-06-06| 963.45
#2013-06-07| 962.68
#2013-06-10| 968.36
#2013-06-11| 962.43
#2013-06-12| 961.20
#2013-06-13| 940.57
#2013-06-14| 950.37
#2013-06-17| 959.30
#2013-06-18| 955.63
#2013-06-19| 961.33
#2013-06-20| 922.61
#2013-06-21| 921.69
#2013-06-24| 907.00
#2013-06-25| 903.88
#2013-06-26| 915.24
#2013-06-27| 929.96
#2013-06-28| 955.23
#2013-07-01| 961.80
#2013-07-02| 961.88
#2013-07-03| 951.40
#2013-07-04| 955.60
#2013-07-05| 963.43
#2013-07-08| 945.43
#2013-07-09| 957.56
#2013-07-10| 966.42
#2013-07-11| 992.21
#2013-07-12| 988.21
#2013-07-15| 986.47
#2013-07-16| 990.05
#2013-07-17| 987.92
#2013-07-18| 987.60
#2013-07-19| 985.21
#2013-07-22| 991.83
#2013-07-23|1004.10
#2013-07-24|1002.04
#2013-07-25| 991.04
#2013-07-26| 982.94
#2013-07-29| 966.03
#2013-07-30| 972.23
#2013-07-31| 963.83
#2013-08-01| 978.45
#2013-08-02| 992.24
#2013-08-05| 988.77
#2013-08-06| 987.43
#2013-08-07| 972.16
#2013-08-08| 973.38
#2013-08-09| 974.11
#2013-08-12| 973.64
#2013-08-13| 983.25
#2013-08-14| 988.94
#2013-08-15| 980.93
#2013-08-16| 975.31
#2013-08-19| 967.09
#2013-08-20| 951.67
#2013-08-21| 944.39
#2013-08-22| 936.43
#2013-08-23| 946.51
#2013-08-26| 946.31
#2013-08-27| 938.01
#2013-08-28| 920.91
#2013-08-29| 927.07
#2013-08-30| 930.51
#2013-09-02| 938.39
#2013-09-03| 951.00
#2013-09-04| 954.96
#2013-09-05| 959.96
#2013-09-06| 959.78
#2013-09-09| 976.68
#2013-09-10| 990.88
#2013-09-11| 994.22
#2013-09-12| 996.17
#2013-09-13| 991.83
#2013-09-16|1004.74
#2013-09-17|1001.42
#2013-09-18|1008.91
#2013-09-19|1033.87
#2013-09-20|1030.44
#2013-09-23|1030.15
#2013-09-24|1021.76
#2013-09-25|1019.78
#2013-09-26|1017.79
#2013-09-27|1018.45
#2013-09-30| 997.56
#2013-10-01|1001.61
#2013-10-02| 999.14
#2013-10-03|1004.31
#2013-10-04|1001.58
#2013-10-07| 991.91
#2013-10-08| 999.57
#2013-10-09|1006.92
#2013-10-10|1005.13
#2013-10-11|1019.44
#2013-10-14|1019.68
#2013-10-15|1017.70
#2013-10-16|1016.60
#2013-10-17|1025.39
#2013-10-18|1032.07
#2013-10-21|1031.35
#2013-10-22|1030.62
#2013-10-23|1022.64
#2013-10-24|1020.09
#2013-10-25|1009.32
#2013-10-28|1017.03
#2013-10-29|1016.87
#2013-10-30|1029.20
#2013-10-31|1022.48
#2013-11-01|1015.57
#2013-11-04|1013.21
#2013-11-05|1010.77
#2013-11-06|1011.00
#2013-11-07|1003.47
#2013-11-08| 995.48
#2013-11-11| 999.40
#2013-11-12|1003.48
#2013-11-13| 997.04
#2013-11-14|1004.04
#2013-11-15|1022.37
#2013-11-18|1040.28
#2013-11-19|1037.74
#2013-11-20|1033.08
#2013-11-21|1023.78
#2013-11-22|1027.72
#2013-11-25|1028.32
#2013-11-26|1026.88
#2013-11-27|1023.09
#2013-11-28|1027.45
#2013-11-29|1026.82
#2013-12-02|1028.91
#2013-12-03|1027.61
#2013-12-04|1013.85
#2013-12-05|1012.77
#2013-12-06|1010.37
#2013-12-09|1017.25
#2013-12-10|1016.86
#2013-12-11|1007.17
#2013-12-12| 998.48
#2013-12-13| 996.21
#2013-12-16| 989.47
#2013-12-17| 993.08
#2013-12-18|1001.74
#2013-12-19| 999.17
#2013-12-20| 997.94
#2013-12-23| 999.56
#2013-12-24|1001.61
#2013-12-25|1002.09
#2013-12-26|1008.48
#2013-12-27|1011.99
#2013-12-30|1017.73
#2013-12-31|1020.23
#2014-01-01|1020.26
#2014-01-02|1017.24
#2014-01-03|1008.54
#2014-01-06| 999.59
#2014-01-07| 992.83
#2014-01-08|1003.59
#2014-01-09| 997.63
#2014-01-10|1000.00
#2014-01-13|1006.39
#2014-01-14| 992.86
#2014-01-15| 997.95
#2014-01-16| 997.11
#2014-01-17| 997.71
#2014-01-20| 991.45
#2014-01-21| 994.21
#2014-01-22| 999.38
#2014-01-23| 990.25
#2014-01-24| 981.17
#2014-01-27| 956.02
#2014-01-28| 953.60
#2014-01-29| 970.19
#2014-01-30| 951.07
#2014-01-31| 951.52
#2014-02-03| 941.47
#2014-02-04| 918.12
#2014-02-05| 925.85
#2014-02-06| 924.90
#2014-02-07| 938.06
#2014-02-10| 937.12
#2014-02-11| 945.09
#2014-02-12| 954.64
#2014-02-13| 945.00
#2014-02-14| 942.77
#2014-02-17| 953.82
#2014-02-18| 965.48
#2014-02-19| 965.34
#2014-02-20| 949.54
#2014-02-21| 957.03
#2014-02-24| 948.88
#2014-02-25| 953.10
#2014-02-26| 949.68
#2014-02-27| 947.51
#2014-02-28| 945.05
#2014-03-03| 937.68
#2014-03-04| 939.22
#2014-03-05| 942.97
#2014-03-06| 951.94
#2014-03-07| 955.20
#2014-03-10| 945.15
#2014-03-11| 947.30
#2014-03-12| 934.72
#2014-03-13| 933.43
#2014-03-14| 924.22
#2014-03-17| 921.53
#2014-03-18| 924.47
#2014-03-19| 923.43
#2014-03-20| 903.43
#2014-03-21| 908.92
#2014-03-24| 920.11
#2014-03-25| 920.07
#2014-03-26| 928.90
#2014-03-27| 930.01
#2014-03-28| 940.45
#2014-03-31| 951.08
#2014-04-01| 954.89
#2014-04-02| 963.26
#2014-04-03| 965.06
#2014-04-04| 969.43
#2014-04-07| 963.24
#2014-04-08| 965.15
#2014-04-09| 962.54
#2014-04-10| 963.30
#2014-04-11| 956.18
#2014-04-14| 955.83
#2014-04-15| 950.69
#2014-04-16| 958.31
#2014-04-17| 961.03
#2014-04-18| 961.55
#2014-04-21| 959.64
#2014-04-22| 954.05
#2014-04-23| 953.49
#2014-04-24| 952.85
#2014-04-25| 946.67
#2014-04-28| 940.59
#2014-04-29| 945.42
#2014-04-30| 944.01
#2014-05-01| 952.04
#2014-05-02| 956.94
#2014-05-05| 954.54
#2014-05-06| 957.57
#2014-05-07| 943.14
#2014-05-08| 948.75
#2014-05-09| 954.21
#2014-05-12| 956.46
#2014-05-13| 967.64
#2014-05-14| 978.40
#2014-05-15| 979.87
#2014-05-16| 975.90
#2014-05-19| 975.49
#2014-05-20| 971.19
#2014-05-21| 967.17
#2014-05-22| 977.25
#2014-05-23| 983.82
#2014-05-26| 986.04
#2014-05-27| 983.42
#2014-05-28| 989.83
#2014-05-29| 991.77
#2014-05-30| 990.66
#2014-06-02| 996.67
#2014-06-03|1003.92
#2014-06-04|1000.81
#2014-06-05|1001.56
#2014-06-06|1003.43
#2014-06-09|1006.99
#2014-06-10|1010.30
#2014-06-11|1014.69
#2014-06-12|1012.40
#2014-06-13|1013.19
#2014-06-16|1010.21
#2014-06-17|1006.38
#2014-06-18|1007.25
#2014-06-19|1015.68
#2014-06-20|1013.33
#2014-06-23|1007.82
#2014-06-24|1008.69
#2014-06-25|1005.16
#2014-06-26|1010.68
#2014-06-27|1007.97
#2014-06-30|1011.90
#2014-07-01|1013.91
#2014-07-02|1021.65
#2014-07-03|1019.06
#2014-07-04|1022.65
#2014-07-07|1023.55
#2014-07-08|1021.82
#2014-07-09|1014.67
#2014-07-10|1014.76
#2014-07-11|1008.93
#2014-07-14|1010.58
#2014-07-15|1016.10
#2014-07-16|1017.50
#2014-07-17|1017.38
#2014-07-18|1014.33
#2014-07-21|1015.43
#2014-07-22|1022.54
#2014-07-23|1028.54
#2014-07-24|1030.15
#2014-07-25|1033.73
#2014-07-28|1041.57
#2014-07-29|1043.05
#2014-07-30|1045.49
#2014-07-31|1048.15
#2014-08-01|1039.39
#2014-08-04|1037.58
#2014-08-05|1029.02
#2014-08-06|1022.95
#2014-08-07|1023.19
#2014-08-08|1009.58
#2014-08-11|1026.18
#2014-08-12|1029.74
#2014-08-13|1035.81
#2014-08-14|1037.52
#2014-08-15|1038.36
#2014-08-18|1035.30
#2014-08-19|1041.36
#2014-08-20|1041.07
#2014-08-21|1041.14
#2014-08-22|1044.73
#2014-08-25|1046.67
#2014-08-26|1043.05
#2014-08-27|1044.88
#2014-08-28|1039.06
#2014-08-29|1034.94
#2014-09-01|1036.24
#2014-09-02|1037.08
#2014-09-03|1053.06
#2014-09-04|1051.77
#2014-09-05|1049.75
#2014-09-08|1051.30
#2014-09-09|1045.87
#2014-09-10|1038.14
#2014-09-11|1037.66
#2014-09-12|1035.91
#2014-09-15|1027.98
#2014-09-16|1019.22
#2014-09-17|1020.37
#2014-09-18|1020.14
#2014-09-19|1023.76
#2014-09-22|1019.11
#2014-09-23|1017.67
#2014-09-24|1016.72
#2014-09-25|1016.92
#2014-09-26|1007.73
#2014-09-29| 998.14
#2014-09-30| 990.17
#2014-10-01| 987.07
#2014-10-02| 978.73
#2014-10-03| 977.30
#2014-10-06| 983.82
#2014-10-07| 986.95
#2014-10-08| 980.12
#2014-10-09| 988.00
#2014-10-10| 974.86
#2014-10-13| 976.08
#2014-10-14| 968.96
#2014-10-15| 974.00
#2014-10-16| 959.27
#2014-10-17| 956.35
#2014-10-20| 970.95
#2014-10-21| 969.25
#2014-10-22| 980.22
#2014-10-23| 977.70
#2014-10-24| 977.37
#2014-10-27| 980.64
#2014-10-28| 987.55
#2014-10-29|1000.74
#2014-10-30| 999.99
#2014-10-31|1017.71
#2014-11-03|1010.97
#2014-11-04|1024.08
#2014-11-05|1016.13
#2014-11-06|1006.43
#2014-11-07|1004.37
#2014-11-10|1011.31
#2014-11-11|1011.77
#2014-11-12|1017.12
#2014-11-13|1021.84
#2014-11-14|1021.97
#2014-11-17|1010.66
#2014-11-18|1010.90
#2014-11-19|1008.85
#2014-11-20|1003.89
#2014-11-21|1010.41
#2014-11-24|1019.22
#2014-11-25|1022.08
#2014-11-26|1028.34
#2014-11-27|1021.96
#2014-11-28|1027.63
#2014-12-01|1017.36
#2014-12-02|1022.99
#2014-12-03|1020.36
#2014-12-04|1028.09
#2014-12-05|1030.00
#2014-12-08|1033.19
#2014-12-09|1025.82
#2014-12-10|1021.01
#2014-12-11|1009.04
#2014-12-12|1011.01
#2014-12-15|1000.51
#2014-12-16| 988.54
#2014-12-17| 987.39
#2014-12-18| 991.85
#2014-12-19|1006.78
#2014-12-22|1015.11
#2014-12-23|1011.42
#2014-12-24|1012.38
#2014-12-25|1011.07
#2014-12-26|1014.88
#2014-12-29|1022.66
#2014-12-30|1019.90
#2014-12-31|1022.02
#2015-01-01|1022.01
#2015-01-02|1029.38
#2015-01-05|1021.45
#2015-01-06|1002.79
#2015-01-07| 999.30
#2015-01-08|1007.11
#2015-01-09|1013.45
#2015-01-12|1014.84
#2015-01-13|1015.76
#2015-01-14|1013.45
#2015-01-15|1023.88
#2015-01-16|1016.19
#2015-01-19|1005.01
#2015-01-20|1015.38
#2015-01-21|1023.74
#2015-01-22|1023.96
#2015-01-23|1039.26
#2015-01-26|1035.59
#2015-01-27|1044.27
#2015-01-28|1041.33
#2015-01-29|1027.18
#2015-01-30|1023.80
#2015-02-02|1019.73
#2015-02-03|1017.57
#2015-02-04|1029.17
#2015-02-05|1031.44
#2015-02-06|1031.24
#2015-02-09|1028.40
#2015-02-10|1029.40
#2015-02-11|1025.08
#2015-02-12|1035.76
#2015-02-13|1046.36
#2015-02-16|1053.66
#2015-02-17|1051.19
#2015-02-18|1058.68
#2015-02-19|1064.86
#2015-02-20|1065.70
#2015-02-23|1061.04
#2015-02-24|1062.32
#2015-02-25|1066.93
#2015-02-26|1073.30
#2015-02-27|1071.64
#2015-03-02|1069.70
#2015-03-03|1068.73
#2015-03-04|1057.47
#2015-03-05|1052.37
#2015-03-06|1057.54
#2015-03-09|1050.16
#2015-03-10|1038.20
#2015-03-11|1033.44
#2015-03-12|1046.57
#2015-03-13|1050.14
#2015-03-16|1052.52
#2015-03-17|1055.96
#2015-03-18|1064.22
#2015-03-19|1067.60
#2015-03-20|1071.63
#2015-03-23|1076.93
#2015-03-24|1073.87
#2015-03-25|1076.43
#2015-03-26|1069.07
#2015-03-27|1064.78
#2015-03-30|1074.22
#2015-03-31|1070.08
#2015-04-01|1077.27
#2015-04-02|1088.66
#2015-04-03|1095.64
#2015-04-06|1091.31
#2015-04-07|1093.83
#2015-04-08|1112.49
#2015-04-09|1124.77
#2015-04-10|1130.88
#2015-04-13|1145.16
#2015-04-14|1146.31
#2015-04-15|1149.59
#2015-04-16|1165.57
#2015-04-17|1163.69
#2015-04-20|1147.80
#2015-04-21|1164.53
#2015-04-22|1177.91
#2015-04-23|1178.22
#2015-04-24|1180.64
#2015-04-27|1182.15
#2015-04-28|1189.51
#2015-04-29|1185.11
#2015-04-30|1173.26
#2015-05-01|1168.13
#2015-05-04|1171.77
#2015-05-05|1161.90
#2015-05-06|1158.62
#2015-05-07|1143.85
#2015-05-08|1162.32
#2015-05-11|1166.05
#2015-05-12|1157.68
#2015-05-13|1158.64
#2015-05-14|1150.81
#2015-05-15|1164.50
#2015-05-18|1172.49
#2015-05-19|1174.29
#2015-05-20|1174.39
#2015-05-21|1172.04
#2015-05-22|1181.18
#2015-05-25|1181.33
#2015-05-26|1184.16
#2015-05-27|1175.20
#2015-05-28|1167.03
#2015-05-29|1164.54
#2015-06-01|1169.98
#2015-06-02|1156.97
#2015-06-03|1153.67
#2015-06-04|1154.54
#2015-06-05|1140.93
#2015-06-08|1143.36
#2015-06-09|1131.06
#2015-06-10|1132.85
#2015-06-11|1135.01
#2015-06-12|1144.75
#2015-06-15|1135.49
#2015-06-16|1121.89
#2015-06-17|1122.80
#2015-06-18|1121.32
#2015-06-19|1123.81
#2015-06-22|1141.09
#2015-06-23|1152.67
#2015-06-24|1152.42
#2015-06-25|1149.09
#2015-06-26|1140.39
#2015-06-29|1114.75
#2015-06-30|1125.43
#2015-07-01|1127.12
#2015-07-02|1126.76
#2015-07-03|1126.52
#2015-07-06|1098.71
#2015-07-07|1095.12
#2015-07-08|1051.24
#2015-07-09|1065.18
#2015-07-10|1077.94
#2015-07-13|1092.27
#2015-07-14|1095.05
#2015-07-15|1090.54
#2015-07-16|1098.29
#2015-07-17|1104.28
#2015-07-20|1100.17
#2015-07-21|1104.30
#2015-07-22|1094.29
#2015-07-23|1097.35
#2015-07-24|1087.89
#2015-07-27|1069.77
#2015-07-28|1062.63
#2015-07-29|1064.98
#2015-07-30|1068.10
#2015-07-31|1074.91
#2015-08-03|1065.29
#2015-08-04|1069.57
#2015-08-05|1069.31
#2015-08-06|1068.29
#2015-08-07|1075.70
#2015-08-10|1076.43
#2015-08-11|1065.66
#2015-08-12|1043.16
#2015-08-13|1040.06
#2015-08-14|1042.63
#2015-08-17|1035.32
#2015-08-18|1029.55
#2015-08-19|1019.39
#2015-08-20|1005.00
#2015-08-21| 981.21
#2015-08-24| 931.33
#2015-08-25| 928.83
#2015-08-26| 939.67
#2015-08-27| 963.38
#2015-08-28| 972.31
#2015-08-31| 964.92
#2015-09-01| 945.16
#2015-09-02| 934.15
#2015-09-03| 934.85
#2015-09-04| 922.38
#2015-09-07| 913.46
#2015-09-08| 921.45
#2015-09-09| 960.99
#2015-09-10| 945.45
#2015-09-11| 949.11
#2015-09-14| 949.68
#2015-09-15| 944.46
#2015-09-16| 954.38
#2015-09-17| 960.53
#2015-09-18| 957.27
#2015-09-21| 949.12
#2015-09-22| 946.85
#2015-09-23| 932.45
#2015-09-24| 924.04
#2015-09-25| 931.65
#2015-09-28| 927.48
#2015-09-29| 905.59
#2015-09-30| 921.59
#2015-10-01| 931.92
#2015-10-02| 940.82
#2015-10-05| 951.60
#2015-10-06| 957.49
#2015-10-07| 981.09
#2015-10-08| 977.57
#2015-10-09| 990.31
#2015-10-12| 998.26
#2015-10-13| 985.32
#2015-10-14| 976.79
#2015-10-15| 994.35
#2015-10-16|1004.18
#2015-10-19|1000.42
#2015-10-20| 999.59
#2015-10-21|1004.63
#2015-10-22|1001.24
#2015-10-23|1017.05
#2015-10-26|1018.57
#2015-10-27|1012.78
#2015-10-28|1006.08
#2015-10-29| 993.95
#2015-10-30| 995.38
#2015-11-02| 982.01
#2015-11-03| 985.95
#2015-11-04| 997.75
#2015-11-05|1000.16
#2015-11-06| 993.00
#2015-11-09| 997.42
#2015-11-10| 989.66
#2015-11-11| 989.74
#2015-11-12| 994.21
#2015-11-13| 984.46
#2015-11-16| 972.96
#2015-11-17| 978.25
#2015-11-18| 974.47
#2015-11-19| 988.90
#2015-11-20| 992.85
#2015-11-23| 989.49
#2015-11-24| 988.86
#2015-11-25| 981.72
#2015-11-26| 984.21
#2015-11-27| 971.97
#2015-11-30| 959.31
#2015-12-01| 975.02
#2015-12-02| 975.50
#2015-12-03| 974.92
#2015-12-04| 964.93
#2015-12-07| 965.38
#2015-12-08| 955.72
#2015-12-09| 951.44
#2015-12-10| 948.53
#2015-12-11| 941.36
#2015-12-14| 934.61
#2015-12-15| 926.83
#2015-12-16| 947.02
#2015-12-17| 956.85
#2015-12-18| 948.52
#2015-12-21| 951.99
#2015-12-22| 954.62
#2015-12-23| 959.46
#2015-12-24| 962.07
#2015-12-25| 959.50
#2015-12-28| 959.11
#2015-12-29| 962.27
#2015-12-30| 957.37
#2015-12-31| 959.97
#2016-01-01| 960.21
#2016-01-04| 937.15
#2016-01-05| 935.52
#2016-01-06| 927.01
#2016-01-07| 904.54
#2016-01-08| 904.10
#2016-01-11| 890.25
#2016-01-12| 874.83
#2016-01-13| 887.90
#2016-01-14| 875.11
#2016-01-15| 863.86
#2016-01-18| 850.55
#2016-01-19| 857.56
#2016-01-20| 830.81
#2016-01-21| 810.11
#2016-01-22| 836.70
#2016-01-25| 844.64
#2016-01-26| 827.00
#2016-01-27| 840.82
#2016-01-28| 839.89
#2016-01-29| 854.26
#2016-02-01| 847.60
#2016-02-02| 837.56
#2016-02-03| 821.11
#2016-02-04| 829.15
#2016-02-05| 827.54
#2016-02-08| 830.21
#2016-02-09| 812.11
#2016-02-10| 800.12
#2016-02-11| 791.33
#2016-02-12| 770.60
#2016-02-15| 803.38
#2016-02-16| 816.03
#2016-02-17| 804.97
#2016-02-18| 820.90
#2016-02-19| 816.48
#2016-02-22| 819.94
#2016-02-23| 819.20
#2016-02-24| 817.69
#2016-02-25| 815.25
#2016-02-26| 820.25
#2016-02-29| 817.27
#2016-03-01| 823.22
#2016-03-02| 850.16
#2016-03-03| 867.58
#2016-03-04| 877.25
#2016-03-07| 876.67
#2016-03-08| 869.80
#2016-03-09| 861.92
#2016-03-10| 863.84
#2016-03-11| 874.48
#2016-03-14| 888.16
#2016-03-15| 881.64
#2016-03-16| 873.25
#2016-03-17| 890.83
#2016-03-18| 893.05
#2016-03-21| 895.36
#2016-03-22| 898.13
#2016-03-23| 892.53
#2016-03-24| 878.30
#2016-03-25| 881.62
#2016-03-28| 879.62
#2016-03-29| 878.94
#2016-03-30| 888.81
#2016-03-31| 889.56
#2016-04-01| 872.26
#2016-04-04| 876.24
#2016-04-05| 861.72
#2016-04-06| 860.15
#2016-04-07| 864.40
#2016-04-08| 867.91
#2016-04-11| 869.38
#2016-04-12| 878.24
#2016-04-13| 897.41
#2016-04-14| 911.09
#2016-04-15| 908.78
#2016-04-18| 893.37
#2016-04-19| 910.76
#2016-04-20| 909.29
#2016-04-21| 920.82
#2016-04-22| 922.21
#2016-04-25| 922.31
#2016-04-26| 916.21
#2016-04-27| 912.80
#2016-04-28| 902.16
#2016-04-29| 901.66
#2016-05-02| 892.69
#2016-05-03| 884.23
#2016-05-04| 877.84
#2016-05-05| 874.97
#2016-05-06| 866.99
#2016-05-09| 864.98
#2016-05-10| 870.67
#2016-05-11| 866.52
#2016-05-12| 864.74
#2016-05-13| 851.38
#2016-05-16| 852.17
#2016-05-17| 860.75
#2016-05-18| 858.40
#2016-05-19| 852.37
#2016-05-20| 855.13
#2016-05-23| 858.97
#2016-05-24| 852.44
#2016-05-25| 867.89
#2016-05-26| 870.50
#2016-05-27| 877.84
#2016-05-30| 877.64
#2016-05-31| 885.20
#2016-06-01| 884.88
#2016-06-02| 882.32
#2016-06-03| 891.79
#2016-06-06| 890.64
#2016-06-07| 901.21
#2016-06-08| 905.19
#2016-06-09| 897.56
#2016-06-10| 887.47
#2016-06-13| 867.41
#2016-06-14| 863.47
#2016-06-15| 867.02
#2016-06-16| 856.97
#2016-06-17| 861.95
#2016-06-20| 875.88
#2016-06-21| 880.30
#2016-06-22| 878.47
#2016-06-23| 883.83
#2016-06-24| 854.32
#2016-06-27| 852.38
#2016-06-28| 850.20
#2016-06-29| 864.14
#2016-06-30| 873.86
#2016-07-01| 876.37
#2016-07-04| 881.88
#2016-07-05| 876.22
#2016-07-06| 864.48
#2016-07-07| 867.11
#2016-07-08| 860.68
#2016-07-11| 875.99
#2016-07-12| 891.45
#2016-07-13| 901.45
#2016-07-14| 904.57
#2016-07-15| 914.62
#2016-07-18| 916.59
#2016-07-19| 914.82
#2016-07-20| 915.69
#2016-07-21| 921.39
#2016-07-22| 917.94
#2016-07-25| 919.36
#2016-07-26| 920.02
#2016-07-27| 921.90
#2016-07-28| 921.38
#2016-07-29| 931.67
#2016-08-01| 943.63
#2016-08-02| 936.34
#2016-08-03| 915.30
#2016-08-04| 924.29
#2016-08-05| 931.45
#2016-08-08| 950.12
#2016-08-09| 954.34
#2016-08-10| 954.97
#2016-08-11| 957.15
#2016-08-12| 961.92
#2016-08-15| 963.90
#2016-08-16| 958.81
#2016-08-17| 963.27
#2016-08-18| 964.31
#2016-08-19| 962.18
#2016-08-22| 960.31
#2016-08-23| 959.27
#2016-08-24| 955.78
#2016-08-25| 958.02
#2016-08-26| 954.79
#2016-08-29| 955.15
#2016-08-30| 960.53
#2016-08-31| 966.03
#2016-09-01| 971.29
#2016-09-02| 973.97
#2016-09-05| 983.40
#2016-09-06| 996.65
#2016-09-07| 995.74
#2016-09-08| 995.44
#2016-09-09| 991.86
#2016-09-12| 970.88
#2016-09-13| 962.27
#2016-09-14| 959.30
#2016-09-15| 957.35
#2016-09-16| 961.65
#2016-09-19| 970.79
#2016-09-20| 971.02
#2016-09-21| 992.22
#2016-09-22| 997.26
#2016-09-23| 989.98
#2016-09-26| 978.95
#2016-09-27| 983.58
#2016-09-28| 973.33
#2016-09-29| 972.19
#2016-09-30| 961.64
#2016-10-03| 966.47
#2016-10-04| 968.16
#2016-10-05| 966.52
#2016-10-06| 969.40
#2016-10-07| 968.88
#2016-10-10| 966.83
#2016-10-11| 958.51
#2016-10-12| 948.30
#2016-10-13| 939.29
#2016-10-14| 943.56
#2016-10-17| 942.00
#2016-10-18| 954.44
#2016-10-19| 956.28
#2016-10-20| 961.75
#2016-10-21| 960.97
#2016-10-24| 965.61
#2016-10-25| 968.11
#2016-10-26| 962.88
#2016-10-27| 960.38
#2016-10-28| 960.44
#2016-10-31| 963.27
#2016-11-01| 968.65
#2016-11-02| 957.47
#2016-11-03| 955.29
#2016-11-04| 948.93
#2016-11-07| 949.07
#2016-11-08| 954.79
#2016-11-09| 928.59
#2016-11-10| 955.59
#2016-11-11| 955.00
#2016-11-14| 949.29
#2016-11-15| 949.76
#2016-11-16| 955.29
#2016-11-17| 954.65
#2016-11-18| 947.52
#2016-11-21| 951.49
#2016-11-22| 957.29
#2016-11-23| 954.07
#2016-11-24| 953.44
#2016-11-25| 957.41
#2016-11-28| 963.61
#2016-11-29| 960.27
#2016-11-30| 961.51
#2016-12-01| 967.63
#2016-12-02| 971.07
#2016-12-05| 962.36
#2016-12-06| 972.20
#2016-12-07| 980.90
#2016-12-08| 992.19
#2016-12-09| 991.48
#2016-12-12| 982.09
#2016-12-13| 982.33
#2016-12-14| 979.04
#2016-12-15| 959.42
#2016-12-16| 961.72
#2016-12-19| 957.24
#2016-12-20| 948.26
#2016-12-21| 949.04
#2016-12-22| 941.32
#2016-12-23| 941.63
#2016-12-26| 939.45
#2016-12-27| 939.27
#2016-12-28| 942.15
#2016-12-29| 942.85
#2016-12-30| 947.91
#2017-01-02| 946.64
#2017-01-03| 945.61
#2017-01-04| 958.73
#2017-01-05| 972.95
#2017-01-06| 969.23
#2017-01-09| 968.24
#2017-01-10| 972.56
#2017-01-11| 974.96
#2017-01-12| 980.41
#2017-01-13| 980.26
#2017-01-16| 975.41
#2017-01-17| 976.90
#2017-01-18| 981.29
#2017-01-19| 977.45
#2017-01-20| 976.84
#2017-01-23| 981.10
#2017-01-24| 976.60
#2017-01-25| 980.71
#2017-01-26| 992.09
#2017-01-27| 994.78
#2017-01-30| 996.20
#2017-01-31| 993.91
#2017-02-01| 994.09
#2017-02-02| 991.82
#2017-02-03| 995.18
#2017-02-06|1006.59
#2017-02-07|1006.69
#2017-02-08|1013.31
#2017-02-09|1010.48
#2017-02-10|1018.10
#2017-02-13|1020.52
#2017-02-14|1014.94
#2017-02-15|1025.53
#2017-02-16|1032.36
#2017-02-17|1030.45
#2017-02-20|1031.34
#2017-02-21|1032.55
#2017-02-22|1038.22
#2017-02-23|1040.11
#2017-02-24|1036.95
#2017-02-27|1027.28
#2017-02-28|1027.32
#2017-03-01|1025.56
#2017-03-02|1026.10
#2017-03-03|1017.51
#2017-03-06|1019.83
#2017-03-07|1021.24
#2017-03-08|1022.13
#2017-03-09|1015.82
#2017-03-10|1023.41
#2017-03-13|1031.72
#2017-03-14|1036.21
#2017-03-15|1037.48
#2017-03-16|1052.42
#2017-03-17|1053.03
#2017-03-20|1054.40
#2017-03-21|1055.14
#2017-03-22|1038.02
#2017-03-23|1041.59
#2017-03-24|1046.05
#2017-03-27|1038.02
#2017-03-28|1046.23
#2017-03-29|1043.05
#2017-03-30|1037.42
#2017-03-31|1030.22
#2017-04-03|1033.15
#2017-04-04|1031.08
#2017-04-05|1030.66
#2017-04-06|1024.94
#2017-04-07|1026.57
#2017-04-10|1027.57
#2017-04-11|1029.70
#2017-04-12|1029.87
#2017-04-13|1030.41
#2017-04-14|1029.27
#2017-04-17|1032.52
#2017-04-18|1027.22
#2017-04-19|1022.31
#2017-04-20|1027.34
#2017-04-21|1032.26
#2017-04-24|1036.67
#2017-04-25|1048.41
#2017-04-26|1055.69
#2017-04-27|1056.20
#2017-04-28|1047.93
#2017-05-01|1048.39
#2017-05-02|1054.36
#2017-05-03|1054.97
#2017-05-04|1053.70
#2017-05-05|1048.21
#2017-05-08|1059.93
#2017-05-09|1057.66
#2017-05-10|1060.53
#2017-05-11|1066.30
#2017-05-12|1062.99
#2017-05-15|1069.39
#2017-05-16|1067.79
#2017-05-17|1066.20
#2017-05-18|1052.47
#2017-05-19|1057.54
#2017-05-22|1063.72
#2017-05-23|1060.95
#2017-05-24|1061.96
#2017-05-25|1072.37
#2017-05-26|1074.26
#2017-05-29|1076.29
#2017-05-30|1075.92
#2017-05-31|1076.79
#2017-06-01|1079.98
#2017-06-02|1096.56
#2017-06-05|1094.14
#2017-06-06|1097.20
#2017-06-07|1098.49
#2017-06-08|1098.39
#2017-06-09|1098.44
#2017-06-12|1095.61
#2017-06-13|1100.29
#2017-06-14|1102.10
#2017-06-15|1086.27
#2017-06-16|1088.78
#2017-06-19|1094.40
#2017-06-20|1090.89
#2017-06-21|1084.73
#2017-06-22|1084.76
#2017-06-23|1085.49
#2017-06-26|1088.39
#2017-06-27|1085.05
#2017-06-28|1085.78
#2017-06-29|1093.71
#2017-06-30|1089.48
#2017-07-03|1088.23
#2017-07-04|1084.93
#2017-07-05|1089.12
#2017-07-06|1087.35
#2017-07-07|1079.35
#2017-07-10|1082.95
#2017-07-11|1089.55
#2017-07-12|1095.85
#2017-07-13|1100.57
#2017-07-14|1106.24
#2017-07-17|1109.73
#2017-07-18|1110.16
#2017-07-19|1113.08
#2017-07-20|1115.15
#2017-07-21|1116.16
#2017-07-24|1117.15
#2017-07-25|1115.26
#2017-07-26|1120.21
#2017-07-27|1129.97
#2017-07-28|1126.03
#2017-07-31|1132.00
#2017-08-01|1143.38
#2017-08-02|1143.30
#2017-08-03|1139.10
#2017-08-04|1136.98
#2017-08-07|1138.43
#2017-08-08|1138.70
#2017-08-09|1133.04
#2017-08-10|1121.48
#2017-08-11|1110.53
#2017-08-14|1112.02
#2017-08-15|1112.85
#2017-08-16|1115.99
#2017-08-17|1115.29
#2017-08-18|1107.73
#2017-08-21|1106.68
#2017-08-22|1111.47
#2017-08-23|1114.36
#2017-08-24|1115.77
#2017-08-25|1125.17
#2017-08-28|1128.32
#2017-08-29|1123.62
#2017-08-30|1126.18
#2017-08-31|1128.47
#2017-09-01|1127.53
#2017-09-04|1120.34
#2017-09-05|1121.32
#2017-09-06|1114.72
#2017-09-07|1119.16
#2017-09-08|1122.45
#2017-09-11|1126.84
#2017-09-12|1129.45
#2017-09-13|1128.07
#2017-09-14|1125.07
#2017-09-15|1127.14
#2017-09-18|1136.28
#2017-09-19|1140.26
#2017-09-20|1142.43
#2017-09-21|1139.68
#2017-09-22|1136.44
#2017-09-25|1121.93
#2017-09-26|1118.07
#2017-09-27|1115.27
#2017-09-28|1113.08
#2017-09-29|1116.92
#2017-10-02|1117.29
#2017-10-03|1131.62
#2017-10-04|1137.31
#2017-10-05|1136.31
#2017-10-06|1142.42
#2017-10-09|1140.45
#2017-10-10|1145.80
#2017-10-11|1143.50
#2017-10-12|1150.10
#2017-10-13|1154.31
#2017-10-16|1162.52
#2017-10-17|1159.05
#2017-10-18|1156.35
#2017-10-19|1150.02
#2017-10-20|1151.32
#2017-10-23|1149.91
#2017-10-24|1149.55
#2017-10-25|1157.35
#2017-10-26|1156.41
#2017-10-27|1164.92
#2017-10-30|1163.90
#2017-10-31|1158.29
#2017-11-01|1168.84
#2017-11-02|1169.61
#2017-11-03|1170.86
#2017-11-06|1161.83
#2017-11-07|1168.91
#2017-11-08|1166.77
#2017-11-09|1171.97
#2017-11-10|1168.83
#2017-11-13|1162.72
#2017-11-14|1160.73
#2017-11-15|1150.85
#2017-11-16|1154.43
#2017-11-17|1164.36
#2017-11-20|1159.58
#2017-11-21|1175.87
#2017-11-22|1186.66
#2017-11-23|1185.92
#2017-11-24|1190.33
#2017-11-27|1186.77
#2017-11-28|1183.23
#2017-11-29|1187.79
#2017-11-30|1181.97
#2017-12-01|1178.97
#2017-12-04|1180.72
#2017-12-05|1181.33
#2017-12-06|1164.66
#2017-12-07|1162.95
#2017-12-08|1172.23
#2017-12-11|1182.81
#2017-12-12|1182.41
#2017-12-13|1193.84
#2017-12-14|1194.10
#2017-12-15|1186.04
#2017-12-18|1196.74
#2017-12-19|1198.08
#2017-12-20|1199.57
#2017-12-21|1198.83
#2017-12-22|1206.48
#2017-12-25|1205.22
#2017-12-26|1205.37
#2017-12-27|1206.79
#2017-12-28|1209.77
#2017-12-29|1214.89
#2018-01-01|1213.59
#2018-01-02|1229.77
#2018-01-03|1232.05
#2018-01-04|1245.04
#2018-01-05|1253.45
#2018-01-08|1260.03
#2018-01-09|1265.11
#2018-01-10|1273.44
#2018-01-11|1275.39
#2018-01-12|1280.95
#2018-01-15|1292.93
#2018-01-16|1299.67
#2018-01-17|1301.63
#2018-01-18|1299.73
#2018-01-19|1312.43
#2018-01-22|1313.79
#2018-01-23|1335.12
#2018-01-24|1337.39
#2018-01-25|1328.28
#2018-01-26|1334.96
#2018-01-29|1330.23
#2018-01-30|1315.57
#2018-01-31|1315.85
#2018-02-01|1317.55
#2018-02-02|1304.48
#2018-02-05|1287.97
#2018-02-06|1239.20
#2018-02-07|1231.45
#2018-02-08|1236.52
#2018-02-09|1207.12
#2018-02-12|1213.26
#2018-02-13|1220.66
#2018-02-14|1230.69
#2018-02-15|1250.66
#2018-02-16|1251.36
#2018-02-19|1260.48
#2018-02-20|1247.19
#2018-02-21|1252.82
#2018-02-22|1243.81
#2018-02-23|1259.67
#2018-02-26|1266.29
#2018-02-27|1259.59
#2018-02-28|1244.80
#2018-03-01|1241.26
#2018-03-02|1232.29
#2018-03-05|1215.84
#2018-03-06|1226.80
#2018-03-07|1216.67
#2018-03-08|1226.34
#2018-03-09|1227.94
#2018-03-12|1252.30
#2018-03-13|1254.49
#2018-03-14|1251.85
#2018-03-15|1251.03
#2018-03-16|1246.78
#2018-03-19|1241.20
#2018-03-20|1239.69
#2018-03-21|1237.77
#2018-03-22|1238.42
#2018-03-23|1211.37
#2018-03-26|1216.25
#2018-03-27|1229.78
#2018-03-28|1207.69
#2018-03-29|1209.61
#2018-03-30|1211.21
#2018-04-02|1210.50
#2018-04-03|1208.81
#2018-04-04|1192.65
#2018-04-05|1200.58
#2018-04-06|1204.90
#2018-04-09|1214.97
#2018-04-10|1228.73
#2018-04-11|1234.05
#2018-04-12|1228.86
#2018-04-13|1233.60
#2018-04-16|1223.64
#2018-04-17|1215.81
#2018-04-18|1224.52
#2018-04-19|1231.97
#2018-04-20|1223.95
#2018-04-23|1221.77
#2018-04-24|1232.28
#2018-04-25|1223.42
#2018-04-26|1218.76
#2018-04-27|1224.59
#2018-04-30|1238.80
#2018-05-01|1235.13
#2018-05-02|1229.76
#2018-05-03|1223.38
#2018-05-04|1214.26
#2018-05-07|1213.31
#2018-05-08|1222.21
#2018-05-09|1221.03
#2018-05-10|1224.68
#2018-05-11|1238.47
#2018-05-14|1248.92
#2018-05-15|1238.11
#2018-05-16|1234.51
#2018-05-17|1226.94
#2018-05-18|1227.46
#2018-05-21|1224.24
#2018-05-22|1223.96
#2018-05-23|1210.98
#2018-05-24|1214.55
#2018-05-25|1213.63
#2018-05-28|1220.74
#2018-05-29|1210.50
#2018-05-30|1191.15
#2018-05-31|1201.30
#2018-06-01|1200.95
#2018-06-04|1217.08
#2018-06-05|1219.49
#2018-06-06|1222.33
#2018-06-07|1232.11
#2018-06-08|1217.99
#2018-06-11|1217.96
#2018-06-12|1216.48
#2018-06-13|1210.52
#2018-06-14|1201.12
#2018-06-15|1194.46
#2018-06-18|1188.79
#2018-06-19|1168.68
#2018-06-20|1171.40
#2018-06-21|1158.32
#2018-06-22|1160.82
#2018-06-25|1149.44
#2018-06-26|1148.43
#2018-06-27|1132.43
#2018-06-28|1125.84
#2018-06-29|1136.84
#2018-07-02|1128.78
#2018-07-03|1122.57
#2018-07-04|1121.15
#2018-07-05|1115.84
#2018-07-06|1117.00
#2018-07-09|1128.99
#2018-07-10|1132.46
#2018-07-11|1121.49
#2018-07-12|1125.14
#2018-07-13|1128.64
#2018-07-16|1123.94
#2018-07-17|1125.18
#2018-07-18|1123.74
#2018-07-19|1119.96
#2018-07-20|1129.47
#2018-07-23|1141.49
#2018-07-24|1152.77
#2018-07-25|1159.76
#2018-07-26|1163.18
#2018-07-27|1166.87
#2018-07-30|1167.00
#2018-07-31|1156.49
#2018-08-01|1156.79
#2018-08-02|1142.16
#2018-08-03|1140.86
#2018-08-06|1141.54
#2018-08-07|1152.05
#2018-08-08|1155.26
#2018-08-09|1158.37
#2018-08-10|1149.00
#2018-08-13|1127.39
#2018-08-14|1128.90
#2018-08-15|1119.80
#2018-08-16|1114.53
#2018-08-17|1121.95
#2018-08-20|1131.03
#2018-08-21|1134.70
#2018-08-22|1138.29
#2018-08-23|1133.94
#2018-08-24|1131.75
#2018-08-27|1147.82
#2018-08-28|1150.91
#2018-08-29|1151.64
#2018-08-30|1144.72
#2018-08-31|1139.69
#2018-09-03|1131.82
#2018-09-04|1130.14
#2018-09-05|1110.67
#2018-09-06|1106.77
#2018-09-07|1104.59
#2018-09-10|1095.19
#2018-09-11|1089.49
#2018-09-12|1087.44
#2018-09-13|1100.33
#2018-09-14|1111.64
#2018-09-17|1102.74
#2018-09-18|1109.86
#2018-09-19|1121.80
#2018-09-20|1127.41
#2018-09-21|1146.24
#2018-09-24|1132.30
#2018-09-25|1135.11
#2018-09-26|1135.02
#2018-09-27|1129.42
#2018-09-28|1130.77
#2018-10-01|1130.64
#2018-10-02|1116.89
#2018-10-03|1108.84
#2018-10-04|1101.72
#2018-10-05|1097.10
#2018-10-08|1091.88
#2018-10-09|1089.31
#2018-10-10|1096.63
#2018-10-11|1061.70
#2018-10-12|1072.92
#2018-10-15|1062.74
#2018-10-16|1066.68
#2018-10-17|1071.73
#2018-10-18|1069.56
#2018-10-19|1069.87
#2018-10-22|1081.13
#2018-10-23|1061.78
#2018-10-24|1060.14
#2018-10-25|1047.96
#2018-10-26|1046.52
#2018-10-29|1043.46
#2018-10-30|1041.29
#2018-10-31|1056.18
#2018-11-01|1069.00
#2018-11-02|1094.33
#2018-11-05|1080.70
#2018-11-06|1087.22
#2018-11-07|1088.39
#2018-11-08|1095.91
#2018-11-09|1085.83
#2018-11-12|1081.94
#2018-11-13|1078.62
#2018-11-14|1079.39
#2018-11-15|1085.22
#2018-11-16|1090.75
#2018-11-19|1093.61
#2018-11-20|1082.76
#2018-11-21|1081.28
#2018-11-22|1080.71
#2018-11-23|1079.56
#2018-11-26|1086.35
#2018-11-27|1089.42
#2018-11-28|1093.11
#2018-11-29|1100.19
#2018-11-30|1099.30
#2018-12-03|1116.42
#2018-12-04|1112.11
#2018-12-05|1100.45
#2018-12-06|1084.67
#2018-12-07|1083.42
#2018-12-10|1064.92
#2018-12-11|1059.37
#2018-12-12|1074.33
#2018-12-13|1083.70
#2018-12-14|1073.77
#2018-12-17|1077.35
#2018-12-18|1070.10
#2018-12-19|1075.03
#2018-12-20|1066.67
#2018-12-21|1057.34
#2018-12-24|1055.71
#2018-12-25|1044.76
#2018-12-26|1046.77
#2018-12-27|1051.85
#2018-12-28|1057.20
#2018-12-31|1065.50
#2019-01-01|1066.88
#2019-01-02|1053.60
#2019-01-03|1055.28
#2019-01-04|1063.14
#2019-01-07|1075.91
#2019-01-08|1075.91
#2019-01-09|1090.09
#2019-01-10|1090.40
#2019-01-11|1094.37
#2019-01-14|1087.14
#2019-01-15|1100.77
#2019-01-16|1100.83
#2019-01-17|1100.76
#2019-01-18|1106.06
#2019-01-21|1108.21
#2019-01-22|1103.23
#2019-01-23|1099.74
#2019-01-24|1105.77
#2019-01-25|1114.98
#2019-01-28|1112.54
#2019-01-29|1111.44
#2019-01-30|1111.62
#2019-01-31|1127.76
#2019-02-01|1121.56
#2019-02-04|1123.60
#2019-02-05|1124.89
#2019-02-06|1126.97
#2019-02-07|1124.20
#2019-02-08|1118.30
#2019-02-11|1116.81
#2019-02-12|1118.95
#2019-02-13|1127.60
#2019-02-14|1127.88
#2019-02-15|1112.89
#2019-02-18|1125.45
#2019-02-19|1127.16
#2019-02-20|1136.12
#2019-02-21|1138.97
#2019-02-22|1139.74
#2019-02-25|1152.47
#2019-02-26|1144.63
#2019-02-27|1141.91
#2019-02-28|1135.25
#2019-03-01|1141.13
#2019-03-04|1144.58
#2019-03-05|1144.38
#2019-03-06|1146.18
#2019-03-07|1140.08
#2019-03-08|1120.06
#2019-03-11|1127.39
#2019-03-12|1142.22
#2019-03-13|1142.12
#2019-03-14|1140.71
#2019-03-15|1150.20
#2019-03-18|1163.51
#2019-03-19|1165.61
#2019-03-20|1164.26
#2019-03-21|1162.80
#2019-03-22|1165.41
#2019-03-25|1145.84
#2019-03-26|1154.26
#2019-03-27|1154.18
#2019-03-28|1152.50
#2019-03-29|1159.16
#2019-04-01|1170.68
#2019-04-02|1175.10
#2019-04-03|1181.82
#2019-04-04|1177.88
#2019-04-05|1179.12
#2019-04-08|1178.47
#2019-04-09|1181.14
#2019-04-10|1176.97
#2019-04-11|1166.88
#2019-04-12|1167.43
#2019-04-15|1171.66
#2019-04-16|1178.56
#2019-04-17|1179.73
#2019-04-18|1175.18
#2019-04-19|1173.03
#2019-04-22|1168.41
#2019-04-23|1166.56
#2019-04-24|1164.19
#2019-04-25|1159.02
#2019-04-26|1161.77
#2019-04-29|1167.59
#2019-04-30|1165.56
#2019-05-01|1166.23
#2019-05-02|1171.37
#2019-05-03|1174.25
#2019-05-06|1153.17
#2019-05-07|1153.91
#2019-05-08|1140.33
#2019-05-09|1121.53
#2019-05-10|1125.92
#2019-05-13|1119.17
#2019-05-14|1109.34
#2019-05-15|1113.04
#2019-05-16|1112.43
#2019-05-17|1110.86
#2019-05-20|1121.48
#2019-05-21|1117.35
#2019-05-22|1119.36
#2019-05-23|1112.65
#2019-05-24|1121.54
#2019-05-27|1124.51
#2019-05-28|1126.37
#2019-05-29|1120.16
#2019-05-30|1120.73
#2019-05-31|1117.21
#2019-06-03|1119.48
#2019-06-04|1117.82
#2019-06-05|1125.94
#2019-06-06|1123.56
#2019-06-07|1125.99
#2019-06-10|1136.15
#2019-06-11|1144.60
#2019-06-12|1133.74
#2019-06-13|1132.24
#2019-06-14|1127.55
#2019-06-17|1124.28
#2019-06-18|1130.44
#2019-06-19|1149.09
#2019-06-20|1165.63
#2019-06-21|1159.11
#2019-06-24|1162.66
#2019-06-25|1158.21
#2019-06-26|1157.11
#2019-06-27|1167.48
#2019-06-28|1165.94
#2019-07-01|1174.05
#2019-07-02|1178.37
#2019-07-03|1177.31
#2019-07-04|1179.34
#2019-07-05|1177.47
#2019-07-08|1161.42
#2019-07-09|1157.44
#2019-07-10|1157.92
#2019-07-11|1166.20
#2019-07-12|1167.46
#2019-07-15|1168.68
#2019-07-16|1168.16
#2019-07-17|1168.54
#2019-07-18|1163.12
#2019-07-19|1171.50
#2019-07-22|1158.69
#2019-07-23|1156.18
#2019-07-24|1154.75
#2019-07-25|1154.53
#2019-07-26|1150.64
#2019-07-29|1142.14
#2019-07-30|1140.83
#2019-07-31|1132.38
#2019-08-01|1126.37
#2019-08-02|1112.70
#2019-08-05|1086.69
#2019-08-06|1080.82
#2019-08-07|1082.09
#2019-08-08|1084.78
#2019-08-09|1084.06
#2019-08-12|1082.38
#2019-08-13|1058.48
#2019-08-14|1064.30
#2019-08-15|1064.24
#2019-08-16|1071.24
#2019-08-19|1083.08
#2019-08-20|1080.95
#2019-08-21|1078.49
#2019-08-22|1070.27
#2019-08-23|1075.71
#2019-08-26|1067.08
#2019-08-27|1068.95
#2019-08-28|1069.39
#2019-08-29|1066.29
#2019-08-30|1076.02
#2019-09-02|1072.09
#2019-09-03|1064.20
#2019-09-04|1083.39
#2019-09-05|1086.36
#2019-09-06|1093.99
#2019-09-09|1097.15
#2019-09-10|1102.52
#2019-09-11|1118.28
#2019-09-12|1120.59
#2019-09-13|1129.90
#2019-09-16|1121.83
#2019-09-17|1111.83
#2019-09-18|1110.29
#2019-09-19|1104.65
#2019-09-20|1116.88
#2019-09-23|1121.45
#2019-09-24|1118.33
#2019-09-25|1110.02
#2019-09-26|1115.70
#2019-09-27|1106.33
#2019-09-30|1100.82
#2019-10-01|1101.83
#2019-10-02|1099.27
#2019-10-03|1095.48
#2019-10-04|1089.29
#2019-10-07|1088.28
#2019-10-08|1090.97
#2019-10-09|1090.12
#2019-10-10|1083.61
#2019-10-11|1096.81
#2019-10-14|1102.97
#2019-10-15|1106.23
#2019-10-16|1114.17
#2019-10-17|1118.72
#2019-10-18|1117.45
#2019-10-21|1122.64
#2019-10-22|1125.69
#2019-10-23|1125.11
#2019-10-24|1129.24
#2019-10-25|1125.87
#2019-10-28|1128.18
#2019-10-29|1135.64
#2019-10-30|1134.43
#2019-10-31|1140.99
#2019-11-01|1146.83
#2019-11-04|1157.29
#2019-11-05|1164.49
#2019-11-06|1166.89
#2019-11-07|1171.23
#2019-11-08|1168.04
#2019-11-11|1154.28
#2019-11-12|1157.01
#2019-11-13|1140.86
#2019-11-14|1136.45
#2019-11-15|1141.92
#2019-11-18|1148.63
#2019-11-19|1156.98
#2019-11-20|1151.71
#2019-11-21|1143.54
#2019-11-22|1144.90
#2019-11-25|1155.25
#2019-11-26|1153.85
#2019-11-27|1157.15
#2019-11-28|1154.95
#2019-11-29|1142.59
#2019-12-02|1147.68
#2019-12-03|1146.31
#2019-12-04|1140.26
#2019-12-05|1144.89
#2019-12-06|1148.47
#2019-12-09|1152.82
#2019-12-10|1151.29
#2019-12-11|1155.42
#2019-12-12|1160.30
#2019-12-13|1180.51
#2019-12-16|1173.75
#2019-12-17|1183.17
#2019-12-18|1185.90
#2019-12-19|1183.05
#2019-12-20|1184.77
#2019-12-23|1184.89
#2019-12-24|1181.65
#2019-12-25|1181.06
#2019-12-26|1180.71
#2019-12-27|1189.46
#2019-12-30|1191.82
#2019-12-31|1189.78
#2020-01-01|1189.85
#2020-01-02|1200.21
#2020-01-03|1197.51
#2020-01-06|1180.82
#2020-01-07|1187.33
#2020-01-08|1175.08
#2020-01-09|1190.92
#2020-01-10|1192.54
#2020-01-13|1198.19
#2020-01-14|1198.79
#2020-01-15|1194.17
#2020-01-16|1195.73
#2020-01-17|1200.07
#2020-01-20|1191.43
#2020-01-21|1174.08
#2020-01-22|1179.20
#2020-01-23|1172.18
#2020-01-24|1173.58
#2020-01-27|1168.95
#2020-01-28|1164.22
#2020-01-29|1152.12
#2020-01-30|1135.74
#2020-01-31|1133.92
#2020-02-03|1123.22
#2020-02-04|1137.63
#2020-02-05|1145.52
#2020-02-06|1164.75
#2020-02-07|1158.95
#2020-02-10|1154.13
#2020-02-11|1161.25
#2020-02-12|1164.99
#2020-02-13|1161.22
#2020-02-14|1161.01
#2020-02-17|1159.22
#2020-02-18|1149.08
#2020-02-19|1150.54
#2020-02-20|1145.62
#2020-02-21|1140.00
#2020-02-24|1124.16
#2020-02-25|1119.01
#2020-02-26|1108.20
#2020-02-27|1106.76
#2020-02-28|1080.62
#2020-03-02|1081.07
#2020-03-03|1081.60
#2020-03-04|1082.54
#2020-03-05|1093.30
#2020-03-06|1065.51
#2020-03-09|1011.17
#2020-03-10|1021.35
#2020-03-11|1014.65
#2020-03-12| 959.15
#2020-03-13| 939.79
#2020-03-16| 901.08
#2020-03-17| 885.65
#2020-03-18| 849.96
#2020-03-19| 812.06
#2020-03-20| 838.96
#2020-03-23| 797.97
#2020-03-24| 834.32
#2020-03-25| 884.25
#2020-03-26| 893.61
#2020-03-27| 912.35
#2020-03-30| 886.40
#2020-03-31| 892.41
#2020-04-01| 873.98
#2020-04-02| 870.00
#2020-04-03| 860.88
#2020-04-06| 876.75
#2020-04-07| 905.11
#2020-04-08| 899.33
#2020-04-09| 909.81
#2020-04-10| 916.99
#2020-04-13| 911.48
#2020-04-14| 923.52
#2020-04-15| 910.60
#2020-04-16| 899.48
#2020-04-17| 919.70
#2020-04-20| 916.74
#2020-04-21| 894.86
#2020-04-22| 894.27
#2020-04-23| 903.26
#2020-04-24| 892.46
#2020-04-27| 913.76
#2020-04-28| 923.96
#2020-04-29| 934.94
#2020-04-30| 948.83
#2020-05-01| 940.60
#2020-05-04| 907.87
#2020-05-05| 909.96
#2020-05-06| 916.67
#2020-05-07| 907.91
#2020-05-08| 917.64
#2020-05-11| 923.55
#2020-05-12| 912.59
#2020-05-13| 913.11
#2020-05-14| 895.79
#2020-05-15| 892.62
#2020-05-18| 886.38
#2020-05-19| 904.42
#2020-05-20| 908.65
#2020-05-21| 906.56
#2020-05-22| 876.06
#2020-05-25| 881.14
#2020-05-26| 895.67
#2020-05-27| 905.69
#2020-05-28| 916.43
#2020-05-29| 915.04
#2020-06-01| 933.79
#2020-06-02| 950.69
#2020-06-03| 968.69
#2020-06-04| 967.72
#2020-06-05| 982.14
#2020-06-08| 998.85
#2020-06-09|1002.90
#2020-06-10|1002.28
#2020-06-11| 975.09
#2020-06-12| 966.00
#2020-06-15| 938.85
#2020-06-16| 965.95
#2020-06-17| 965.71
#2020-06-18| 968.07
#2020-06-19| 968.88
#2020-06-22| 966.22
#2020-06-23| 975.60
#2020-06-24| 968.10
#2020-06-25| 959.18
#2020-06-26| 960.94
#2020-06-29| 947.91
#2020-06-30| 950.44
#2020-07-01| 953.76
#2020-07-02| 971.86
#2020-07-03| 977.08
#2020-07-06|1005.26
#2020-07-07| 997.05
#2020-07-08| 998.25
#2020-07-09| 997.65
#2020-07-10| 980.90
#2020-07-13| 983.12
#2020-07-14| 975.51
#2020-07-15| 977.05
#2020-07-16| 971.34
#2020-07-17| 970.77
#2020-07-20| 975.80
#2020-07-21| 982.99
#2020-07-22| 972.73
#2020-07-23| 975.87
#2020-07-24| 965.94
#2020-07-27| 964.14
#2020-07-28| 965.65
#2020-07-29| 965.83
#2020-07-30| 954.46
#2020-07-31| 943.40
#2020-08-03| 937.84
#2020-08-04| 957.84
#2020-08-05| 959.18
#2020-08-06| 961.96
#2020-08-07| 956.92
#2020-08-10| 958.90
#2020-08-11| 976.05
#2020-08-12| 984.87
#2020-08-13| 987.84
#2020-08-14| 984.38
#2020-08-17| 990.17
#2020-08-18| 991.46
#2020-08-19| 990.81
#2020-08-20| 976.12
#2020-08-21| 983.86
#2020-08-24| 991.31
#2020-08-25| 996.70
#2020-08-26| 996.73
#2020-08-27| 990.02
#2020-08-28|1005.00
#2020-08-31| 993.26
#2020-09-01| 994.47
#2020-09-02| 990.98
#2020-09-03| 989.37
#2020-09-04| 981.79
#2020-09-07| 982.46
#2020-09-08| 986.85
#2020-09-09| 975.58
#2020-09-10| 976.25
#2020-09-11| 977.73
#2020-09-14| 981.43
#2020-09-15| 986.43
#2020-09-16| 987.24
#2020-09-17| 979.28
#2020-09-18| 982.11
#2020-09-21| 970.64
#2020-09-22| 960.89
#2020-09-23| 955.71
#2020-09-24| 936.57
#2020-09-25| 943.38
#2020-09-28| 955.76
#2020-09-29| 946.71
#2020-09-30| 940.38
#2020-10-01| 949.04
#2020-10-02| 948.75
#2020-10-05| 959.73
#2020-10-06| 970.36
#2020-10-07| 972.47
#2020-10-08| 977.08
#2020-10-09| 978.77
#2020-10-12| 988.54
#2020-10-13| 987.61
#2020-10-14| 988.61
#2020-10-15| 974.46
#2020-10-16| 983.20
#2020-10-19| 994.94
#2020-10-20| 991.13
#2020-10-21|1002.95
#2020-10-22|1004.52
#2020-10-23|1011.92
#2020-10-26|1008.19
#2020-10-27|1001.40
#2020-10-28| 989.28
#2020-10-29| 980.83
#2020-10-30| 966.40
#2020-11-02| 986.95
#2020-11-03|1004.88
#2020-11-04|1004.86
#2020-11-05|1023.87
#2020-11-06|1035.79
#2020-11-09|1047.11
#2020-11-10|1084.62
#2020-11-11|1100.96
#2020-11-12|1085.06
#2020-11-13|1076.97
#2020-11-16|1092.27
#2020-11-17|1110.85
#2020-11-18|1117.18
#2020-11-19|1105.71
#2020-11-20|1108.44
#2020-11-23|1108.03
#2020-11-24|1115.71
#2020-11-25|1117.94
#2020-11-26|1124.35
#2020-11-27|1128.32
#2020-11-30|1105.16
#2020-12-01|1123.26
#2020-12-02|1124.45
#2020-12-03|1125.86
#2020-12-04|1132.51
#2020-12-07|1124.87
#2020-12-08|1116.60
#2020-12-09|1125.97
#2020-12-10|1120.47
#2020-12-11|1126.48
#2020-12-14|1128.70
#2020-12-15|1124.85
#2020-12-16|1134.94
#2020-12-17|1138.72
#2020-12-18|1130.30
#2020-12-21|1120.05
#2020-12-22|1108.75
#2020-12-23|1109.44
#2020-12-24|1123.30
#2020-12-25|1124.67
#2020-12-28|1137.35
#2020-12-29|1143.62
#2020-12-30|1152.33
#2020-12-31|1152.72
#2021-01-01|1152.28
#2021-01-04|1154.33
#2021-01-05|1161.07
#2021-01-06|1161.98
#2021-01-07|1181.00
#2021-01-08|1196.56
#2021-01-11|1196.57
#2021-01-12|1209.48
#2021-01-13|1214.30
#2021-01-14|1213.31
#2021-01-15|1214.80
#2021-01-18|1206.51
#2021-01-19|1225.07
#2021-01-20|1218.56
#2021-01-21|1218.89
#2021-01-22|1193.69
#2021-01-25|1202.37
#2021-01-26|1187.28
#2021-01-27|1179.78
#2021-01-28|1159.61
#2021-01-29|1145.89
#2021-02-01|1172.88
#2021-02-02|1185.62
#2021-02-03|1196.11
#2021-02-04|1198.20
#2021-02-05|1210.41
#2021-02-08|1223.28
#2021-02-09|1226.00
#2021-02-10|1235.02
#2021-02-11|1237.19
#2021-02-12|1242.25
#2021-02-15|1252.45
#2021-02-16|1263.59
#2021-02-17|1270.04
#2021-02-18|1250.28
#2021-02-19|1245.35
#2021-02-22|1244.03
#2021-02-23|1255.61
#2021-02-24|1245.88
#2021-02-25|1257.03
#2021-02-26|1212.98
#2021-03-01|1227.14
#2021-03-02|1221.04
#2021-03-03|1251.39
#2021-03-04|1240.28
#2021-03-05|1234.48
#2021-03-08|1233.83
#2021-03-09|1249.16
#2021-03-10|1249.66
#2021-03-11|1258.89
#2021-03-12|1246.25
#2021-03-15|1257.66
#2021-03-16|1252.76
#2021-03-17|1248.22
#2021-03-18|1260.30
#2021-03-19|1258.41
#2021-03-22|1253.41
#2021-03-23|1247.86
#2021-03-24|1222.03
#2021-03-25|1230.99
#2021-03-26|1244.66
#2021-03-29|1245.45
#2021-03-30|1242.15
#2021-03-31|1224.08
#2021-04-01|1229.89
#2021-04-02|1227.53
#2021-04-05|1226.61
#2021-04-06|1222.14
#2021-04-07|1217.08
#2021-04-08|1219.26
#2021-04-09|1213.21
#2021-04-12|1198.92
#2021-04-13|1212.00
#2021-04-14|1215.25
#2021-04-15|1222.70
#2021-04-16|1225.35
#2021-04-19|1224.90
#2021-04-20|1224.12
#2021-04-21|1208.05
#2021-04-22|1215.24
#2021-04-23|1219.44
#2021-04-26|1225.07
#2021-04-27|1229.06
#2021-04-28|1239.55
#2021-04-29|1244.88
#2021-04-30|1222.78
#2021-05-03|1214.96
#2021-05-04|1212.25
#2021-05-05|1216.05
#2021-05-06|1232.45
#2021-05-07|1244.67
#2021-05-10|1254.82
#2021-05-11|1234.96
#2021-05-12|1218.52
#2021-05-13|1211.84
#2021-05-14|1226.62
#2021-05-17|1232.02
#2021-05-18|1255.13
#2021-05-19|1250.92
#2021-05-20|1240.49
#2021-05-21|1247.99
#2021-05-24|1253.49
#2021-05-25|1264.79
#2021-05-26|1267.13
#2021-05-27|1260.82
#2021-05-28|1273.02
#2021-05-31|1269.75
#2021-06-01|1272.20
#2021-06-02|1270.46
#2021-06-03|1267.17
#2021-06-04|1267.54
#2021-06-07|1264.56
#2021-06-08|1262.09
#2021-06-09|1252.95
#2021-06-10|1253.49
#2021-06-11|1249.92
#2021-06-14|1246.02
#2021-06-15|1241.40
#2021-06-16|1241.21
#2021-06-17|1232.91
#2021-06-18|1223.80
#2021-06-21|1208.15
#2021-06-22|1214.89
#2021-06-23|1216.69
#2021-06-24|1220.25
#2021-06-25|1232.38
#2021-06-28|1227.44
#2021-06-29|1215.30
#2021-06-30|1213.22
#2021-07-01|1208.97
#2021-07-02|1207.97
#2021-07-05|1211.67
#2021-07-06|1219.93
#2021-07-07|1210.60
#2021-07-08|1195.82
#2021-07-09|1190.97
#2021-07-12|1199.64
#2021-07-13|1214.22
#2021-07-14|1206.30
#2021-07-15|1213.49
#2021-07-16|1217.42
#2021-07-19|1199.38
#2021-07-20|1186.24
#2021-07-21|1187.60
#2021-07-22|1204.88
#2021-07-23|1200.38
#2021-07-26|1188.61
#2021-07-27|1181.01
#2021-07-28|1180.55
#2021-07-29|1192.87
#2021-07-30|1186.14
#2021-08-02|1198.76
#2021-08-03|1204.56
#2021-08-04|1210.89
#2021-08-05|1210.39
#2021-08-06|1207.43
#2021-08-09|1211.59
#2021-08-10|1213.35
#2021-08-11|1221.98
#2021-08-12|1217.07
#2021-08-13|1218.19
#2021-08-16|1216.12
#2021-08-17|1211.64
#2021-08-18|1219.15
#2021-08-19|1203.53
#2021-08-20|1195.09
#2021-08-23|1207.34
#2021-08-24|1218.01
#2021-08-25|1216.33
#2021-08-26|1214.21
#2021-08-27|1222.69
#2021-08-30|1230.27
#2021-08-31|1234.96
#2021-09-01|1242.08
#2021-09-02|1241.18
#2021-09-03|1247.04
#2021-09-06|1253.11
#2021-09-07|1254.80
#2021-09-08|1254.16
#2021-09-09|1248.83
#2021-09-10|1261.79
#2021-09-13|1261.34
#2021-09-14|1263.14
#2021-09-15|1255.64
#2021-09-16|1251.03
#2021-09-17|1248.09
#2021-09-20|1226.39
#2021-09-21|1231.89
#2021-09-22|1223.35
#2021-09-23|1235.69
#2021-09-24|1239.67
#2021-09-27|1245.14
#2021-09-28|1242.16
#2021-09-29|1234.26
#2021-09-30|1234.31
#2021-10-01|1224.08
#2021-10-04|1221.82
#2021-10-05|1221.82
#2021-10-06|1226.00
#2021-10-07|1234.75
#2021-10-08|1233.45
#2021-10-11|1238.85
#2021-10-12|1232.13
#2021-10-13|1234.46
#2021-10-14|1237.13
#2021-10-15|1245.30
#2021-10-18|1245.22
#2021-10-19|1252.17
#2021-10-20|1258.98
#2021-10-21|1261.78
#2021-10-22|1263.06
#2021-10-25|1265.85
#2021-10-26|1267.56
#2021-10-27|1261.24
#2021-10-28|1247.21
#2021-10-29|1236.70
#2021-11-01|1245.97
#2021-11-02|1243.31
#2021-11-03|1237.30
#2021-11-04|1241.20
#2021-11-05|1237.24
#2021-11-08|1248.01
#2021-11-09|1242.45
#2021-11-10|1231.93
#2021-11-11|1234.47
#2021-11-12|1240.73
#2021-11-15|1243.13
#2021-11-16|1242.33
#2021-11-17|1238.77
#2021-11-18|1236.04
#2021-11-19|1234.07
#2021-11-22|1225.84
#2021-11-23|1223.21
#2021-11-24|1225.83
#2021-11-25|1225.71
#2021-11-26|1200.76
#2021-11-29|1187.33
#2021-11-30|1172.57
#2021-12-01|1189.25
#2021-12-02|1198.85
#2021-12-03|1203.50
#2021-12-06|1199.97
#2021-12-07|1219.94
#2021-12-08|1225.71
#2021-12-09|1227.11
#2021-12-10|1220.55
#2021-12-13|1218.06
#2021-12-14|1211.60
#2021-12-15|1208.49
#2021-12-16|1212.96
#2021-12-17|1206.56
#2021-12-20|1184.21
#2021-12-21|1188.04
#2021-12-22|1191.61
#2021-12-23|1200.29
#2021-12-24|1198.71
#2021-12-27|1199.30
#2021-12-28|1210.33
#2021-12-29|1208.00
#2021-12-30|1205.66
#2021-12-31|1208.92
#2022-01-03|1216.65
#2022-01-04|1229.67
#2022-01-05|1243.91
#2022-01-06|1239.87
#2022-01-07|1256.59
#2022-01-10|1270.42
#2022-01-11|1281.88
#2022-01-12|1293.07
#2022-01-13|1305.05
#2022-01-14|1301.97
#2022-01-17|1293.97
#2022-01-18|1288.86
#2022-01-19|1284.71
#2022-01-20|1292.89
#2022-01-21|1289.80
#2022-01-24|1280.56
#2022-01-25|1266.88
#2022-01-26|1271.72
#2022-01-27|1261.53
#2022-01-28|1259.35
#2022-01-31|1260.67
#2022-02-01|1265.71
#2022-02-02|1279.23
#2022-02-03|1276.76
#2022-02-04|1290.46
#2022-02-07|1299.64
#2022-02-08|1305.00
#2022-02-09|1317.88
#2022-02-10|1319.60
#2022-02-11|1319.30
#2022-02-14|1299.83
#2022-02-15|1293.01
#2022-02-16|1307.62
#2022-02-17|1306.59
#2022-02-18|1302.63
#2022-02-21|1305.41
#2022-02-22|1282.32
#2022-02-23|1282.66
#2022-02-24|1237.90
#2022-02-25|1237.65
#2022-02-28|1237.04
#2022-03-01|1238.38
#2022-03-02|1209.70
#2022-03-03|1219.12
#2022-03-04|1202.76
#2022-03-07|1158.03
#2022-03-08|1139.43
#2022-03-09|1148.25
#2022-03-10|1180.55
#2022-03-11|1178.81
#2022-03-14|1183.65
#2022-03-15|1168.63
#2022-03-16|1192.61
#2022-03-17|1230.54
#2022-03-18|1233.98
#2022-03-21|1224.76
#2022-03-22|1239.56
#2022-03-23|1245.53
#2022-03-24|1238.78
#2022-03-25|1229.72
#2022-03-28|1228.65
#2022-03-29|1235.05
#2022-03-30|1243.50
#2022-03-31|1240.50
#2022-04-01|1246.68
#2022-04-04|1262.82
#2022-04-05|1252.51
#2022-04-06|1241.62
#2022-04-07|1228.55
#2022-04-08|1232.40
#2022-04-11|1222.56
#2022-04-12|1217.72
#2022-04-13|1213.68
#2022-04-14|1212.94
#2022-04-15|1212.54
#2022-04-18|1197.66
#2022-04-19|1180.16
#2022-04-20|1190.23
#2022-04-21|1192.80
#2022-04-22|1187.43
#2022-04-25|1166.54
#2022-04-26|1166.75
#2022-04-27|1152.72
#2022-04-28|1163.41
#2022-04-29|1170.80
#2022-05-02|1168.01
#2022-05-03|1167.70
#2022-05-04|1161.81
#2022-05-05|1157.23
#2022-05-06|1139.56
#2022-05-09|1124.87
#2022-05-10|1119.56
#2022-05-11|1109.47
#2022-05-12|1092.83
#2022-05-13|1094.26
#2022-05-16|1096.79
#2022-05-17|1108.79
#2022-05-18|1117.88
#2022-05-19|1102.07
#2022-05-20|1122.32
#2022-05-23|1124.97
#2022-05-24|1122.76
#2022-05-25|1121.82
#2022-05-26|1129.05
#2022-05-27|1149.38
#2022-05-30|1158.51
#2022-05-31|1159.00
#2022-06-01|1157.04
#2022-06-02|1149.21
#2022-06-03|1144.49
#2022-06-06|1148.71
#2022-06-07|1140.89
#2022-06-08|1140.17
#2022-06-09|1137.45
#2022-06-10|1122.70
#2022-06-13|1100.35
#2022-06-14|1099.60
#2022-06-15|1105.93
#2022-06-16|1103.03
#2022-06-17|1095.07
#2022-06-20|1095.61
#2022-06-21|1113.83
#2022-06-22|1098.29
#2022-06-23|1105.15
#2022-06-24|1109.85
#2022-06-27|1120.80
#2022-06-28|1122.50
#2022-06-29|1108.49
#2022-06-30|1102.94
#2022-07-01|1101.77
#2022-07-04|1098.65
#2022-07-05|1102.15
#2022-07-06|1086.27
#2022-07-07|1089.76
#2022-07-08|1095.16
#2022-07-11|1090.67
#2022-07-12|1081.96
#2022-07-13|1076.95
#2022-07-14|1060.97
#2022-07-15|1049.42
#2022-07-18|1066.47
#2022-07-19|1069.92
#2022-07-20|1080.74
#2022-07-21|1075.64
#2022-07-22|1085.51
#2022-07-25|1087.92
#2022-07-26|1094.15
#2022-07-27|1093.33
#2022-07-28|1105.78
#2022-07-29|1106.74
#2022-08-01|1113.83
#2022-08-02|1101.85
#2022-08-03|1094.51
#2022-08-04|1097.25
#2022-08-05|1100.92
#2022-08-08|1104.41
#2022-08-09|1104.24
#2022-08-10|1105.94
#2022-08-11|1118.28
#2022-08-12|1122.09
#2022-08-15|1119.50
#2022-08-16|1114.83
#2022-08-17|1120.02
#2022-08-18|1114.18
#2022-08-19|1104.85
#2022-08-22|1096.80
#2022-08-23|1093.56
#2022-08-24|1093.32
#2022-08-25|1105.78
#2022-08-26|1105.78
#2022-08-29|1088.07
#2022-08-30|1098.81
#2022-08-31|1101.40
#2022-09-01|1087.02
#2022-09-02|1085.04
#2022-09-05|1086.03
#2022-09-06|1080.19
#2022-09-07|1069.14
#2022-09-08|1079.37
#2022-09-09|1094.10
#2022-09-12|1097.46
#2022-09-13|1098.03
#2022-09-14|1089.36
#2022-09-15|1088.55
#2022-09-16|1083.01
#2022-09-19|1082.47
#2022-09-20|1087.43
#2022-09-21|1079.99
#2022-09-22|1068.33
#2022-09-23|1057.45
#2022-09-26|1031.02
#2022-09-27|1024.49
#2022-09-28|1004.96
#2022-09-29|1001.10
#2022-09-30|1009.29
#2022-10-03| 997.30
#2022-10-04|1016.27
#2022-10-05|1034.17
#2022-10-06|1033.73
#2022-10-07|1024.38
#2022-10-10|1014.99
#2022-10-11|1002.51
#2022-10-12|1004.16
#2022-10-13| 989.11
#2022-10-14| 999.40
#2022-10-17|1000.21
#2022-10-18|1008.59
#2022-10-19|1005.04
#2022-10-20|1005.67
#2022-10-21|1004.27
#2022-10-24| 991.31
#2022-10-25| 995.28
#2022-10-26|1000.74
#2022-10-27|1002.60
#2022-10-28| 995.24
#2022-10-31| 996.29
#2022-11-01|1009.38
#2022-11-02|1013.75
#2022-11-03|1004.27
#2022-11-04|1018.93
#2022-11-07|1036.16
#2022-11-08|1042.66
#2022-11-09|1046.16
#2022-11-10|1046.76
#2022-11-11|1090.38
#2022-11-14|1090.88
#2022-11-15|1107.34
#2022-11-16|1099.44
#2022-11-17|1094.48
#2022-11-18|1093.13
#2022-11-21|1084.10
#2022-11-22|1092.72
#2022-11-23|1099.27
#2022-11-24|1117.80
#2022-11-25|1119.06
#2022-11-28|1106.73
#2022-11-29|1129.02
#2022-11-30|1138.04
#2022-12-01|1147.55
#2022-12-02|1136.93
#2022-12-05|1147.19
#2022-12-06|1141.03
#2022-12-07|1129.89
#2022-12-08|1140.51
#2022-12-09|1150.91
#2022-12-12|1146.50
#2022-12-13|1156.61
#2022-12-14|1159.03
#2022-12-15|1144.63
#2022-12-16|1142.35
#2022-12-19|1143.09
#2022-12-20|1161.76
#2022-12-21|1162.14
#2022-12-22|1167.79
#2022-12-23|1166.89
#2022-12-26|1169.13
#2022-12-27|1173.93
#2022-12-28|1176.37
#2022-12-29|1171.28
#2022-12-30|1177.19
#2023-01-02|1177.40
#2023-01-03|1185.31
#2023-01-04|1196.00
#2023-01-05|1188.20
#2023-01-06|1188.53
#2023-01-09|1203.36
#2023-01-10|1193.80
#2023-01-11|1196.45
#2023-01-12|1215.67
#2023-01-13|1234.05
#2023-01-16|1227.89
#2023-01-17|1223.54
#2023-01-18|1229.13
#2023-01-19|1222.52
#2023-01-20|1228.49
#2023-01-23|1228.19
#2023-01-24|1234.25
#2023-01-25|1232.89
#2023-01-26|1240.75
#2023-01-27|1241.72
#2023-01-30|1234.99
#2023-01-31|1219.71
#2023-02-01|1224.12
#2023-02-02|1216.36
#2023-02-03|1214.30
#2023-02-06|1195.67
#2023-02-07|1205.66
#2023-02-08|1210.32
#2023-02-09|1213.71
#2023-02-10|1212.76
#2023-02-13|1205.40
#2023-02-14|1210.94
#2023-02-15|1199.77
#2023-02-16|1201.88
#2023-02-17|1197.02
#2023-02-20|1205.94
#2023-02-21|1199.40
#2023-02-22|1186.97
#2023-02-23|1184.62
#2023-02-24|1174.06
#2023-02-27|1177.41
#2023-02-28|1176.47
#2023-03-01|1188.89
#2023-03-02|1183.19
#2023-03-03|1192.57
#2023-03-06|1198.35
#2023-03-07|1200.78
#2023-03-08|1191.43
#2023-03-09|1192.37
#2023-03-10|1166.41
#2023-03-13|1160.58
#2023-03-14|1123.18
#2023-03-15|1139.19
#2023-03-16|1118.88
#2023-03-17|1135.35
#2023-03-20|1120.41
#2023-03-21|1127.22
#2023-03-22|1144.46
#2023-03-23|1151.35
#2023-03-24|1143.71
#2023-03-27|1135.23
#2023-03-28|1148.58
#2023-03-29|1154.55
#2023-03-30|1146.18
#2023-03-31|1152.65
#2023-04-03|1160.22
#2023-04-04|1159.36
#2023-04-05|1159.85
#2023-04-06|1157.02
#2023-04-07|1160.41
#2023-04-10|1156.53
#2023-04-11|1165.56
#2023-04-12|1172.23
#2023-04-13|1177.47
#2023-04-14|1178.82
#2023-04-17|1184.59
#2023-04-18|1187.73
#2023-04-19|1186.45
#2023-04-20|1188.07
#2023-04-21|1178.14
#2023-04-24|1177.84
#2023-04-25|1178.67
#2023-04-26|1177.49
#2023-04-27|1182.92
#2023-04-28|1181.56
#2023-05-01|1182.77
#2023-05-02|1183.87
#2023-05-03|1181.77
#2023-05-04|1199.81
#2023-05-05|1191.02
#2023-05-08|1202.12
#2023-05-09|1197.95
#2023-05-10|1195.35
#2023-05-11|1195.24
#2023-05-12|1182.85
#2023-05-15|1194.71
#2023-05-16|1191.40
#2023-05-17|1183.13
#2023-05-18|1188.33
#2023-05-19|1186.70
#2023-05-22|1189.13
#2023-05-23|1184.24
#2023-05-24|1176.39
#2023-05-25|1163.27
#2023-05-26|1162.71
#2023-05-29|1170.24
#2023-05-30|1168.79
#2023-05-31|1160.10
#2023-06-01|1162.97
#2023-06-02|1176.07
#2023-06-05|1185.04
#2023-06-06|1185.98
#2023-06-07|1186.48
#2023-06-08|1190.90
#2023-06-09|1194.36
#2023-06-12|1193.10
#2023-06-13|1194.90
#2023-06-14|1197.24
#2023-06-15|1193.68
#2023-06-16|1196.92
#2023-06-19|1195.63
#2023-06-20|1187.67
#2023-06-21|1189.94
#2023-06-22|1193.99
#2023-06-23|1180.01
#2023-06-26|1175.41
#2023-06-27|1184.13
#2023-06-28|1189.74
#2023-06-29|1188.87
#2023-06-30|1191.17
#2023-07-03|1205.68
#2023-07-04|1213.45
#2023-07-05|1202.73
#2023-07-06|1177.33
#2023-07-07|1169.15
#2023-07-10|1170.12
#2023-07-11|1175.37
#2023-07-12|1187.35
#2023-07-13|1198.30
#2023-07-14|1203.08
#2023-07-17|1206.13
#2023-07-18|1206.05
#2023-07-19|1205.83
#2023-07-20|1203.50
#2023-07-21|1201.58
#2023-07-24|1190.76
#2023-07-25|1207.77
#2023-07-26|1211.43
#2023-07-27|1218.91
#2023-07-28|1234.41
#2023-07-31|1237.47
#2023-08-01|1230.37
#2023-08-02|1205.61
#2023-08-03|1200.18
#2023-08-04|1205.56
#2023-08-07|1204.75
#2023-08-08|1196.03
#2023-08-09|1191.27
#2023-08-10|1194.25
#2023-08-11|1183.78
#2023-08-14|1168.12
#2023-08-15|1165.50
#2023-08-16|1150.81
#2023-08-17|1149.62
#2023-08-18|1146.33
#2023-08-21|1137.28
#2023-08-22|1148.29
#2023-08-23|1157.30
#2023-08-24|1160.40
#2023-08-25|1153.43
#2023-08-28|1164.93
#2023-08-29|1174.23
#2023-08-30|1176.90
#2023-08-31|1174.32
#2023-09-01|1180.74
#2023-09-04|1197.43
#2023-09-05|1185.13
#2023-09-06|1188.72
#2023-09-07|1188.43
#2023-09-08|1187.03
#2023-09-11|1201.84
#2023-09-12|1200.68
#2023-09-13|1207.75
#2023-09-14|1214.33
#2023-09-15|1214.91
#2023-09-18|1208.23
#2023-09-19|1215.51
#2023-09-20|1207.17
#2023-09-21|1198.91
#2023-09-22|1205.45
#2023-09-25|1194.86
#2023-09-26|1188.56
#2023-09-27|1190.41
#2023-09-28|1179.85
#2023-09-29|1181.39
#2023-10-02|1180.73
#2023-10-03|1168.41
#2023-10-04|1153.27
#2023-10-05|1167.00
#2023-10-06|1174.69
#2023-10-09|1172.75
#2023-10-10|1185.77
#2023-10-11|1191.46
#2023-10-12|1203.55
#2023-10-13|1188.79
#2023-10-16|1183.33
#2023-10-17|1188.84
#2023-10-18|1186.88
#2023-10-19|1169.23
#2023-10-20|1165.93
#2023-10-23|1157.29
#2023-10-24|1155.24
#2023-10-25|1156.71
#2023-10-26|1145.19
#2023-10-27|1159.34
#2023-10-30|1152.62
#2023-10-31|1150.48
#2023-11-01|1158.53
#2023-11-02|1166.37
#2023-11-03|1182.76
#2023-11-06|1193.93
#2023-11-07|1178.93
#2023-11-08|1160.37
#2023-11-09|1164.77
#2023-11-10|1161.83
#2023-11-13|1166.69
#2023-11-14|1175.19
#2023-11-15|1188.71
#2023-11-16|1188.53
#2023-11-17|1188.01
#2023-11-20|1196.76
#2023-11-21|1196.42
#2023-11-22|1193.08
#2023-11-23|1197.19
#2023-11-24|1192.68
#2023-11-27|1194.89
#2023-11-28|1196.47
#2023-11-29|1190.72
#2023-11-30|1190.34
#2023-12-01|1192.40
#2023-12-04|1196.84
#2023-12-05|1189.39
#2023-12-06|1194.52
#2023-12-07|1198.67
#2023-12-08|1200.61
#2023-12-11|1196.52
#2023-12-12|1197.54
#2023-12-13|1197.35
#2023-12-14|1209.66
#2023-12-15|1213.87
#2023-12-18|1202.75
#2023-12-19|1198.28
#2023-12-20|1197.37
#2023-12-21|1199.40
#2023-12-22|1204.14
#2023-12-25|1203.09
#2023-12-26|1204.89
#2023-12-27|1214.83
#2023-12-28|1231.96
#2023-12-29|1234.26
#2024-01-01|1233.98
#2024-01-02|1220.60
#2024-01-03|1211.00
#2024-01-04|1218.87
#2024-01-05|1225.69
#2024-01-08|1217.55
#2024-01-09|1214.20
#2024-01-10|1207.09
#2024-01-11|1217.17
#2024-01-12|1219.32
#2024-01-15|1228.44
#2024-01-16|1211.69
#2024-01-17|1181.14
#2024-01-18|1178.32
#2024-01-19|1183.43
#2024-01-22|1184.22
#2024-01-23|1187.37
#2024-01-24|1209.40
#2024-01-25|1211.89
#2024-01-26|1203.81
#2024-01-29|1219.09
#2024-01-30|1209.14
#2024-01-31|1222.50
#2024-02-01|1222.81
#2024-02-02|1218.98
#2024-02-05|1217.30
#2024-02-06|1223.25
#2024-02-07|1229.94
#2024-02-08|1219.97
#2024-02-09|1218.79
#2024-02-12|1215.65
#2024-02-13|1226.90
#2024-02-14|1226.01
#2024-02-15|1236.57
#2024-02-16|1253.75
#2024-02-19|1264.06
#2024-02-20|1265.43
#2024-02-21|1266.23
#2024-02-22|1271.79
#2024-02-23|1270.60
#2024-02-26|1266.05
#2024-02-27|1270.59
#2024-02-28|1260.87
#2024-02-29|1267.75
#2024-03-01|1277.80
#2024-03-04|1279.15
#2024-03-05|1278.56
#2024-03-06|1289.74
#2024-03-07|1300.39
#2024-03-08|1315.51
#2024-03-11|1303.73
#2024-03-12|1303.53
#2024-03-13|1303.08
#2024-03-14|1303.10
#2024-03-15|1288.96
#2024-03-18|1292.04
#2024-03-19|1282.54
#2024-03-20|1277.17
#2024-03-21|1302.40
#2024-03-22|1300.42
#2024-03-25|1290.68
#2024-03-26|1292.93
#2024-03-27|1292.03
#2024-03-28|1282.06
#2024-03-29|1285.55
#2024-04-01|1272.33
#2024-04-02|1278.26
#2024-04-03|1273.68
#2024-04-04|1286.29
#2024-04-05|1282.90
#2024-04-08|1289.43
#2024-04-09|1294.67
#2024-04-10|1290.80
#2024-04-11|1291.23
#2024-04-12|1277.71
#2024-04-15|1266.10
#2024-04-16|1239.24
#2024-04-17|1236.52
#2024-04-18|1249.27
#2024-04-19|1242.64
#2024-04-22|1262.98
#2024-04-23|1272.73
#2024-04-24|1284.14
#2024-04-25|1280.89
#2024-04-26|1280.75
#2024-04-29|1300.69
#2024-04-30|1303.25
#2024-05-01|1299.20
#2024-05-02|1310.17
#2024-05-03|1320.81
#2024-05-06|1322.27
#2024-05-07|1317.93
#2024-05-08|1304.00
#2024-05-09|1308.77
#2024-05-10|1330.27
#2024-05-13|1333.73
#2024-05-14|1325.18
#2024-05-15|1331.61
#2024-05-16|1348.25
#2024-05-17|1359.57
#2024-05-20|1363.17
#2024-05-21|1353.42
#2024-05-22|1349.66
#2024-05-23|1350.97
#2024-05-24|1346.84
#2024-05-27|1358.37
#2024-05-28|1362.06
#2024-05-29|1342.82
#2024-05-30|1335.50
#2024-05-31|1345.32
#2024-06-03|1376.74
#2024-06-04|1345.70
#2024-06-05|1343.20
#2024-06-06|1350.98
#2024-06-07|1352.73
#2024-06-10|1356.52
#2024-06-11|1345.18
#2024-06-12|1343.42
#2024-06-13|1336.14
#2024-06-14|1331.62
#2024-06-17|1322.68
#2024-06-18|1330.84
#2024-06-19|1349.57
#2024-06-20|1348.96
#2024-06-21|1344.41
#2024-06-24|1349.85
#2024-06-25|1369.51
#2024-06-26|1366.67
#2024-06-27|1364.91
#2024-06-28|1375.70
#2024-07-01|1382.58
#2024-07-02|1395.35
#2024-07-03|1406.31
#2024-07-04|1414.57
#2024-07-05|1402.60
#2024-07-08|1391.14
#2024-07-09|1389.88
#2024-07-10|1399.11
#2024-07-11|1415.40
#2024-07-12|1415.18
#2024-07-15|1408.78
#2024-07-16|1403.95
#2024-07-17|1410.75
#2024-07-18|1410.91
#2024-07-19|1396.82
#2024-07-22|1394.06
#2024-07-23|1401.52
#2024-07-24|1394.43
#2024-07-25|1368.84
#2024-07-26|1371.56
#2024-07-29|1387.06
#2024-07-30|1378.44
#2024-07-31|1411.99
#2024-08-01|1405.55
#2024-08-02|1359.55
#2024-08-05|1267.76
#2024-08-06|1284.28
#2024-08-07|1312.88
#2024-08-08|1306.52
#2024-08-09|1325.07
#2024-08-12|1324.42
#2024-08-13|1338.63
#2024-08-14|1348.15
#2024-08-15|1350.04
#2024-08-16|1381.82
#2024-08-19|1390.16
#2024-08-20|1403.15
#2024-08-21|1394.21
#2024-08-22|1392.01
#2024-08-23|1403.65
#2024-08-26|1407.92
#2024-08-27|1411.12
#2024-08-28|1408.97
#2024-08-29|1404.25
#2024-08-30|1407.45
#2024-09-02|1407.57
#2024-09-03|1420.22
#2024-09-04|1395.57
#2024-09-05|1395.36
#2024-09-06|1396.08
#2024-09-09|1382.42
#2024-09-10|1382.84
#2024-09-11|1371.66
#2024-09-12|1386.87
#2024-09-13|1397.79
#2024-09-16|1400.50
#2024-09-17|1393.90
#2024-09-18|1400.69
#2024-09-19|1418.58
#2024-09-20|1431.01
#2024-09-23|1440.05
#2024-09-24|1454.05
#2024-09-25|1446.98
#2024-09-26|1471.61
#2024-09-27|1474.00
#2024-09-30|1467.40
#2024-10-01|1472.01
#2024-10-02|1477.59
#2024-10-03|1465.74
#2024-10-04|1469.52
#2024-10-07|1484.85
#2024-10-08|1442.12
#2024-10-09|1430.54
#2024-10-10|1450.22
#2024-10-11|1450.42
#2024-10-14|1458.03
#2024-10-15|1457.74
#2024-10-16|1455.56
#2024-10-17|1452.16
#2024-10-18|1473.42
#2024-10-21|1457.17
#2024-10-22|1442.56
#2024-10-23|1435.44
#2024-10-24|1437.77
#2024-10-25|1433.79
#2024-10-28|1432.65
#2024-10-29|1445.07
#2024-10-30|1436.22
#2024-10-31|1434.29
#2024-11-01|1433.51
#2024-11-04|1435.95
#2024-11-05|1454.92
#2024-11-06|1455.87
#2024-11-07|1481.91
#2024-11-08|1484.07
#2024-11-11|1469.75
#2024-11-12|1452.97
#2024-11-13|1441.50
#2024-11-14|1433.44
#2024-11-15|1441.71
#2024-11-18|1445.51
#2024-11-19|1461.31
#2024-11-20|1449.22
#2024-11-21|1446.11
#2024-11-22|1446.74
#2024-11-25|1460.65
#2024-11-26|1450.90
#2024-11-27|1459.92
#2024-11-28|1456.26
#2024-11-29|1465.44
#2024-12-02|1480.47
#2024-12-03|1504.69
#2024-12-04|1493.88
#2024-12-05|1496.00
#2024-12-06|1498.38
#2024-12-09|1502.63
#2024-12-10|1497.85
#2024-12-11|1497.14
#2024-12-12|1502.16
#2024-12-13|1487.62
#2024-12-16|1483.32
#2024-12-17|1467.55
#2024-12-18|1461.72
#2024-12-19|1443.74
#2024-12-20|1429.37
#2024-12-23|1447.99
#2024-12-24|1453.77
#2024-12-25|1452.14
#2024-12-26|1452.33
#2024-12-27|1456.14
#2024-12-30|1453.54
#2024-12-31|1450.93
#2025-01-01|1452.46
#2025-01-02|1444.94
#2025-01-03|1440.19
#2025-01-06|1436.70
#2025-01-07|1445.51
#2025-01-08|1438.73
#2025-01-09|1426.70
#2025-01-10|1408.88
#2025-01-13|1396.96
#2025-01-14|1402.75
#2025-01-15|1417.94
#2025-01-16|1431.16
#2025-01-17|1419.42
#2025-01-20|1437.09
#2025-01-21|1435.77
#2025-01-22|1430.70
#2025-01-23|1436.00
#2025-01-24|1442.97
#2025-01-27|1450.83
#2025-01-28|1454.81
#2025-01-29|1461.80
#2025-01-30|1465.07
#2025-01-31|1469.04
#2025-02-03|1447.82
#2025-02-04|1466.03
#2025-02-05|1470.29
#2025-02-06|1471.14
#2025-02-07|1471.85
#2025-02-10|1468.59
#2025-02-11|1461.14
#2025-02-12|1465.73
#2025-02-13|1478.18
#2025-02-14|1490.07
#2025-02-17|1505.38
#2025-02-18|1512.26
#2025-02-19|1511.97
#2025-02-20|1507.01
#2025-02-21|1511.19
#2025-02-24|1508.81
#2025-02-25|1500.50
#2025-02-26|1504.84
#2025-02-27|1508.91
#2025-02-28|1482.10
#2025-03-03|1495.23
#2025-03-04|1498.04
#2025-03-05|1506.38
#2025-03-06|1526.41
#2025-03-07|1515.59
#2025-03-10|1505.80
#2025-03-11|1491.18
#2025-03-12|1499.80
#2025-03-13|1506.56
#2025-03-14|1515.16
#2025-03-17|1531.81
#2025-03-18|1554.07
#2025-03-19|1558.43
#2025-03-20|1558.63
#2025-03-21|1566.85
#2025-03-24|1565.73
#2025-03-25|1560.87
#2025-03-26|1559.47
#2025-03-27|1569.37
#2025-03-28|1553.87
#2025-03-31|1529.60
#2025-04-01|1524.84
#2025-04-02|1528.33
#2025-04-03|1494.87
#2025-04-04|1472.43
#2025-04-07|1348.62
#2025-04-08|1382.49
#2025-04-09|1352.84
#2025-04-10|1414.30
#2025-04-11|1411.45
#2025-04-14|1429.34
#2025-04-15|1457.45
#2025-04-16|1452.70
#2025-04-17|1477.43
#2025-04-18|1481.57
#2025-04-21|1487.96
#2025-04-22|1490.57
#2025-04-23|1502.42
#2025-04-24|1507.04
#2025-04-25|1501.21
#2025-04-28|1516.72
#2025-04-29|1519.21
#2025-04-30|1534.04
#2025-05-01|1521.63
#2025-05-02|1530.42
#2025-05-05|1536.16
#2025-05-06|1537.55
#2025-05-07|1549.19
#2025-05-08|1534.10
#2025-05-09|1543.16
#2025-05-12|1563.20
#2025-05-13|1567.92
#2025-05-14|1592.65
#2025-05-15|1590.96
#2025-05-16|1592.43
#2025-05-19|1592.57
#2025-05-20|1594.65
#2025-05-21|1605.24
#2025-05-22|1596.43
#2025-05-23|1615.88
#2025-05-26|1618.85
#2025-05-27|1614.79
#2025-05-28|1611.93
#2025-05-29|1625.91
#2025-05-30|1626.02
#2025-06-02|1624.71
#2025-06-03|1624.26
#2025-06-04|1636.07
#2025-06-05|1635.12
#2025-06-06|1640.83
#2025-06-09|1660.14
#2025-06-10|1654.26
#2025-06-11|1654.90
#2025-06-12|1654.61
#2025-06-13|1638.60
#2025-06-16|1651.80
#2025-06-17|1643.51
#2025-06-18|1639.90
#2025-06-19|1618.80
#2025-06-20|1629.41
#2025-06-23|1625.58
#2025-06-24|1664.94
#2025-06-25|1668.77
#2025-06-26|1685.92
#2025-06-27|1688.42
#2025-06-30|1680.59
#2025-07-01|1684.90
#2025-07-02|1681.43
#2025-07-03|1681.37
#2025-07-04|1680.38
#2025-07-07|1666.61
#2025-07-08|1671.08
#2025-07-09|1669.95
#2025-07-10|1677.74
#2025-07-11|1682.46
#2025-07-14|1682.01
#2025-07-15|1681.54
#2025-07-16|1671.57
#2025-07-17|1670.58
#2025-07-18|1673.39
#2025-07-21|1681.98
#2025-07-22|1684.96
#2025-07-23|1717.16
#2025-07-24|1733.63
#2025-07-25|1714.44
#2025-07-28|1700.04
#2025-07-29|1689.92
#2025-07-30|1686.20
#2025-07-31|1672.47
#2025-08-01|1669.03
#2025-08-04|1669.12
#2025-08-05|1680.88
#2025-08-06|1686.14
#2025-08-07|1700.82
#2025-08-08|1695.25
#2025-08-11|1698.88
#2025-08-12|1712.74
#2025-08-13|1732.79
#2025-08-14|1737.68
#2025-08-15|1754.47
#2025-08-18|1744.95
#2025-08-19|1736.83
#2025-08-20|1738.45
#2025-08-21|1731.94
#2025-08-22|1739.48
#2025-08-25|1742.69
#2025-08-26|1717.90
#2025-08-27|1705.68
#2025-08-28|1713.34
#2025-08-29|1702.88
#2025-09-01|1702.17
#2025-09-02|1707.01
#2025-09-03|1691.71
#2025-09-04|1698.47
#2025-09-05|1711.94
#2025-09-08|1713.51
#2025-09-09|1720.74
#2025-09-10|1744.72
#2025-09-11|1736.55
#2025-09-12|1744.93
#2025-09-15|1743.40
#2025-09-16|1747.10
#2025-09-17|1745.23
#2025-09-18|1728.82
#2025-09-19|1728.49
#2025-09-22|1726.12
#2025-09-23|1722.29
#2025-09-24|1713.09
#2025-09-25|1702.15
#2025-09-26|1700.99
#2025-09-29|1702.86
#2025-09-30|1716.92
#2025-10-01|1710.97
#2025-10-02|1708.22
#2025-10-03|1711.04
#2025-10-06|1711.06
#2025-10-07|1707.37
#2025-10-08|1708.04
#2025-10-09|1715.47
#2025-10-10|1704.09
#2025-10-13|1695.13
#2025-10-14|1682.33
#2025-10-15|1711.54
#2025-10-16|1724.45
#2025-10-17|1701.67
#2025-10-20|1731.57
#2025-10-21|1734.14
#2025-10-22|1728.63
#2025-10-23|1726.07
#2025-10-24|1723.77
#2025-10-27|1735.88
#2025-10-28|1736.63
#2025-10-29|1735.22
#2025-10-30|1727.33
#2025-10-31|1721.27
#2025-11-03|1734.31
#2025-11-04|1735.36
#2025-11-05|1723.50
#2025-11-06|1747.48
#2025-11-07|1743.74
#2025-11-10|1754.22
#2025-11-11|1756.19
#2025-11-12|1774.40
#2025-11-13|1784.41
#2025-11-14|1775.02
#2025-11-17|1771.17
#2025-11-18|1738.65
#2025-11-19|1735.65
#2025-11-20|1745.62
#2025-11-21|1731.20
#2025-11-24|1738.50
#2025-11-25|1741.70
#2025-11-26|1767.34
#2025-11-27|1769.08
#2025-11-28|1765.12
#2025-12-01|1772.50
#2025-12-02|1778.50
#2025-12-03|1765.72
#2025-12-04|1779.26
#2025-12-05|1786.70
#2025-12-08|1775.17
#2025-12-09|1765.90
#2025-12-10|1763.08
#2025-12-11|1768.02
#2025-12-12|1789.83
#2025-12-15|1801.14
#2025-12-16|1773.93
#2025-12-17|1780.85
#2025-12-18|1785.02
#2025-12-19|1794.43
#2025-12-22|1806.33
#2025-12-23|1818.25
#2025-12-24|1816.22
#2025-12-25|1816.13
#2025-12-26|1811.57
#2025-12-29|1815.99
#2025-12-30|1812.77
#2025-12-31|1808.68
#2026-01-01|1809.16
#2026-01-02|1821.71
#2026-01-05|1837.31
#2026-01-06|1868.63
#2026-01-07|1858.66
#2026-01-08|1840.67
#2026-01-09|1839.92
#2026-01-12|1841.95
#2026-01-13|1864.62
#2026-01-14|1877.20
#2026-01-15|1889.69
#2026-01-16|1892.16
#2026-01-19|1886.90
#2026-01-20|1878.03
#2026-01-21|1846.87
#2026-01-22|1848.57
#2026-01-23|1857.71
#2026-01-26|1862.34
#2026-01-27|1888.81
#2026-01-28|1896.93
#2026-01-29|1917.45
#2026-01-30|1904.67
#2026-02-02|1866.35
#2026-02-03|1921.95
#2026-02-04|1940.24
#2026-02-05|1931.15
#2026-02-06|1937.27
#2026-02-09|1972.59
#2026-02-10|2001.20
#2026-02-11|2008.08
#2026-02-12|2025.15
#2026-02-13|1991.57
#2026-02-16|1979.62
#2026-02-17|1969.62
#2026-02-18|1983.49
#2026-02-19|1990.72
#2026-02-20|1986.97
#2026-02-23|2007.40
#2026-02-24|1974.04
#2026-02-25|1968.96
#2026-02-26|1985.82
#2026-02-27|1984.22
#2026-03-02|1924.60
#2026-03-03|1900.40
#2026-03-04|1828.36
#2026-03-05|1870.30
#2026-03-06|1864.54
#2026-03-09|1806.57
#2026-03-10|1850.21
#2026-03-11|1836.19
#2026-03-12|1810.05
#2026-03-13|1787.90
#2026-03-16|1796.83
#2026-03-17|1815.66
#2026-03-18|1841.31
#2026-03-19|1807.46
#2026-03-20|1799.67
#2026-03-23|1736.36
#2026-03-24|1784.63
#2026-03-25|1831.86
#2026-03-26|1816.00
#2026-03-27|1801.62
#2026-03-30|1759.25
#2026-03-31|1759.36
#2026-04-01|1828.58
#2026-04-02|1813.13