Table Data - NASDAQ Asia Financials Large Mid Cap Net Total Return Index
| Title | NASDAQ Asia Financials Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQASIA30LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-06-04 |
| Last Updated | 2026-06-04 10:46 PM CDT |
| Notes | For more information about this series, see: NQASIA30LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 404.51 |
| 2001-04-02 | 398.97 |
| 2001-04-03 | 407.06 |
| 2001-04-04 | 407.78 |
| 2001-04-05 | 411.14 |
| 2001-04-06 | 411.08 |
| 2001-04-09 | 396.55 |
| 2001-04-10 | 391.64 |
| 2001-04-11 | 399.28 |
| 2001-04-12 | 401.81 |
| 2001-04-13 | . |
| 2001-04-16 | 398.89 |
| 2001-04-17 | 396.37 |
| 2001-04-18 | 409.38 |
| 2001-04-19 | 418.48 |
| 2001-04-20 | 412.69 |
| 2001-04-23 | 414.13 |
| 2001-04-24 | 411.86 |
| 2001-04-25 | 416.38 |
| 2001-04-26 | 415.97 |
| 2001-04-27 | 417.33 |
| 2001-04-30 | 417.85 |
| 2001-05-01 | 431.85 |
| 2001-05-02 | 435.37 |
| 2001-05-03 | 438.57 |
| 2001-05-04 | 436.78 |
| 2001-05-07 | 440.39 |
| 2001-05-08 | 433.35 |
| 2001-05-09 | 427.30 |
| 2001-05-10 | 422.20 |
| 2001-05-11 | 428.35 |
| 2001-05-14 | 418.84 |
| 2001-05-15 | 421.91 |
| 2001-05-16 | 417.61 |
| 2001-05-17 | 423.66 |
| 2001-05-18 | 422.02 |
| 2001-05-21 | 422.98 |
| 2001-05-22 | 424.08 |
| 2001-05-23 | 424.83 |
| 2001-05-24 | 424.30 |
| 2001-05-25 | 419.57 |
| 2001-05-28 | . |
| 2001-05-29 | 417.32 |
| 2001-05-30 | 407.98 |
| 2001-05-31 | 406.26 |
| 2001-06-01 | 407.95 |
| 2001-06-04 | 407.76 |
| 2001-06-05 | 407.53 |
| 2001-06-06 | 409.10 |
| 2001-06-07 | 411.08 |
| 2001-06-08 | 412.41 |
| 2001-06-11 | 407.65 |
| 2001-06-12 | 399.10 |
| 2001-06-13 | 399.46 |
| 2001-06-14 | 394.66 |
| 2001-06-15 | 396.39 |
| 2001-06-18 | 389.16 |
| 2001-06-19 | 385.75 |
| 2001-06-20 | 386.00 |
| 2001-06-21 | 397.11 |
| 2001-06-22 | 396.10 |
| 2001-06-25 | 392.72 |
| 2001-06-26 | 392.86 |
| 2001-06-27 | 391.79 |
| 2001-06-28 | 387.12 |
| 2001-06-29 | 393.13 |
| 2001-07-02 | 390.79 |
| 2001-07-03 | 393.35 |
| 2001-07-04 | . |
| 2001-07-05 | 384.34 |
| 2001-07-06 | 377.83 |
| 2001-07-09 | 374.97 |
| 2001-07-10 | 377.38 |
| 2001-07-11 | 372.14 |
| 2001-07-12 | 381.68 |
| 2001-07-13 | 374.47 |
| 2001-07-16 | 370.98 |
| 2001-07-17 | 366.74 |
| 2001-07-18 | 362.26 |
| 2001-07-19 | 363.13 |
| 2001-07-20 | 364.33 |
| 2001-07-23 | 352.30 |
| 2001-07-24 | 352.09 |
| 2001-07-25 | 357.96 |
| 2001-07-26 | 362.07 |
| 2001-07-27 | 361.06 |
| 2001-07-30 | 355.91 |
| 2001-07-31 | 362.89 |
| 2001-08-01 | 367.71 |
| 2001-08-02 | 374.84 |
| 2001-08-03 | 373.84 |
| 2001-08-06 | 372.28 |
| 2001-08-07 | 371.44 |
| 2001-08-08 | 369.37 |
| 2001-08-09 | 363.36 |
| 2001-08-10 | 363.45 |
| 2001-08-13 | 363.38 |
| 2001-08-14 | 378.80 |
| 2001-08-15 | 380.53 |
| 2001-08-16 | 380.63 |
| 2001-08-17 | 380.56 |
| 2001-08-20 | 377.31 |
| 2001-08-21 | 382.73 |
| 2001-08-22 | 388.45 |
| 2001-08-23 | 385.30 |
| 2001-08-24 | 386.82 |
| 2001-08-27 | 392.98 |
| 2001-08-28 | 390.46 |
| 2001-08-29 | 388.60 |
| 2001-08-30 | 381.26 |
| 2001-08-31 | 383.46 |
| 2001-09-03 | . |
| 2001-09-04 | 385.50 |
| 2001-09-05 | 380.14 |
| 2001-09-06 | 377.42 |
| 2001-09-07 | 376.73 |
| 2001-09-10 | 368.75 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 337.81 |
| 2001-09-18 | 341.66 |
| 2001-09-19 | 346.81 |
| 2001-09-20 | 344.94 |
| 2001-09-21 | 327.32 |
| 2001-09-24 | 333.04 |
| 2001-09-25 | 327.35 |
| 2001-09-26 | 322.31 |
| 2001-09-27 | 322.20 |
| 2001-09-28 | 327.93 |
| 2001-10-01 | 332.17 |
| 2001-10-02 | 337.67 |
| 2001-10-03 | 335.86 |
| 2001-10-04 | 342.79 |
| 2001-10-05 | 342.54 |
| 2001-10-08 | 339.67 |
| 2001-10-09 | 336.34 |
| 2001-10-10 | 328.73 |
| 2001-10-11 | 335.47 |
| 2001-10-12 | 339.06 |
| 2001-10-15 | 340.04 |
| 2001-10-16 | 341.16 |
| 2001-10-17 | 344.92 |
| 2001-10-18 | 338.42 |
| 2001-10-19 | 337.52 |
| 2001-10-22 | 336.32 |
| 2001-10-23 | 339.63 |
| 2001-10-24 | 343.05 |
| 2001-10-25 | 346.08 |
| 2001-10-26 | 344.71 |
| 2001-10-29 | 341.52 |
| 2001-10-30 | 335.24 |
| 2001-10-31 | 330.86 |
| 2001-11-01 | 330.23 |
| 2001-11-02 | 330.35 |
| 2001-11-05 | 331.62 |
| 2001-11-06 | 332.22 |
| 2001-11-07 | 326.50 |
| 2001-11-08 | 332.17 |
| 2001-11-09 | 333.27 |
| 2001-11-12 | 330.60 |
| 2001-11-13 | 327.04 |
| 2001-11-14 | 329.67 |
| 2001-11-15 | 335.19 |
| 2001-11-16 | 339.47 |
| 2001-11-19 | 342.54 |
| 2001-11-20 | 344.71 |
| 2001-11-21 | 348.05 |
| 2001-11-22 | . |
| 2001-11-23 | 351.18 |
| 2001-11-26 | 357.87 |
| 2001-11-27 | 355.10 |
| 2001-11-28 | 344.74 |
| 2001-11-29 | 343.83 |
| 2001-11-30 | 347.91 |
| 2001-12-03 | 344.85 |
| 2001-12-04 | 347.08 |
| 2001-12-05 | 354.99 |
| 2001-12-06 | 358.34 |
| 2001-12-07 | 357.71 |
| 2001-12-10 | 352.62 |
| 2001-12-11 | 348.93 |
| 2001-12-12 | 356.49 |
| 2001-12-13 | 351.09 |
| 2001-12-14 | 348.45 |
| 2001-12-17 | 343.51 |
| 2001-12-18 | 344.69 |
| 2001-12-19 | 347.81 |
| 2001-12-20 | 351.09 |
| 2001-12-21 | 344.27 |
| 2001-12-24 | 343.65 |
| 2001-12-25 | . |
| 2001-12-26 | 341.91 |
| 2001-12-27 | 345.62 |
| 2001-12-28 | 351.89 |
| 2001-12-31 | 352.64 |
| 2002-01-01 | . |
| 2002-01-02 | 351.99 |
| 2002-01-03 | 354.69 |
| 2002-01-04 | 360.67 |
| 2002-01-07 | 366.30 |
| 2002-01-08 | 357.52 |
| 2002-01-09 | 354.94 |
| 2002-01-10 | 349.18 |
| 2002-01-11 | 345.55 |
| 2002-01-14 | 347.39 |
| 2002-01-15 | 341.90 |
| 2002-01-16 | 342.24 |
| 2002-01-17 | 342.96 |
| 2002-01-18 | 345.53 |
| 2002-01-21 | . |
| 2002-01-22 | 339.14 |
| 2002-01-23 | 337.30 |
| 2002-01-24 | 337.45 |
| 2002-01-25 | 342.90 |
| 2002-01-28 | 348.56 |
| 2002-01-29 | 346.19 |
| 2002-01-30 | 339.18 |
| 2002-01-31 | 341.50 |
| 2002-02-01 | 337.06 |
| 2002-02-04 | 333.04 |
| 2002-02-05 | 327.52 |
| 2002-02-06 | 326.81 |
| 2002-02-07 | 332.62 |
| 2002-02-08 | 336.88 |
| 2002-02-11 | 339.80 |
| 2002-02-12 | 343.81 |
| 2002-02-13 | 343.71 |
| 2002-02-14 | 349.10 |
| 2002-02-15 | 350.86 |
| 2002-02-18 | . |
| 2002-02-19 | 340.91 |
| 2002-02-20 | 338.19 |
| 2002-02-21 | 342.42 |
| 2002-02-22 | 340.45 |
| 2002-02-25 | 336.93 |
| 2002-02-26 | 334.21 |
| 2002-02-27 | 340.78 |
| 2002-02-28 | 342.23 |
| 2002-03-01 | 345.97 |
| 2002-03-04 | 362.35 |
| 2002-03-05 | 363.80 |
| 2002-03-06 | 362.92 |
| 2002-03-07 | 372.12 |
| 2002-03-08 | 373.54 |
| 2002-03-11 | 380.35 |
| 2002-03-12 | 372.90 |
| 2002-03-13 | 364.84 |
| 2002-03-14 | 368.21 |
| 2002-03-15 | 368.36 |
| 2002-03-18 | 363.90 |
| 2002-03-19 | 368.13 |
| 2002-03-20 | 363.77 |
| 2002-03-21 | 360.85 |
| 2002-03-22 | 356.41 |
| 2002-03-25 | 355.47 |
| 2002-03-26 | 353.82 |
| 2002-03-27 | 359.16 |
| 2002-03-28 | 359.16 |
| 2002-03-29 | . |
| 2002-04-01 | 351.21 |
| 2002-04-02 | 354.29 |
| 2002-04-03 | 357.72 |
| 2002-04-04 | 362.60 |
| 2002-04-05 | 363.84 |
| 2002-04-08 | 364.39 |
| 2002-04-09 | 363.25 |
| 2002-04-10 | 363.70 |
| 2002-04-11 | 364.27 |
| 2002-04-12 | 361.40 |
| 2002-04-15 | 365.11 |
| 2002-04-16 | 366.98 |
| 2002-04-17 | 375.75 |
| 2002-04-18 | 380.07 |
| 2002-04-19 | 383.12 |
| 2002-04-22 | 383.75 |
| 2002-04-23 | 384.82 |
| 2002-04-24 | 384.76 |
| 2002-04-25 | 382.89 |
| 2002-04-26 | 382.36 |
| 2002-04-29 | 379.57 |
| 2002-04-30 | 379.80 |
| 2002-05-01 | 383.67 |
| 2002-05-02 | 386.99 |
| 2002-05-03 | 390.12 |
| 2002-05-06 | 386.07 |
| 2002-05-07 | 382.38 |
| 2002-05-08 | 382.12 |
| 2002-05-09 | 383.13 |
| 2002-05-10 | 384.02 |
| 2002-05-13 | 383.10 |
| 2002-05-14 | 379.22 |
| 2002-05-15 | 386.93 |
| 2002-05-16 | 388.68 |
| 2002-05-17 | 395.21 |
| 2002-05-20 | 399.01 |
| 2002-05-21 | 396.51 |
| 2002-05-22 | 404.47 |
| 2002-05-23 | 405.30 |
| 2002-05-24 | 408.22 |
| 2002-05-27 | . |
| 2002-05-28 | 404.98 |
| 2002-05-29 | 404.75 |
| 2002-05-30 | 407.62 |
| 2002-05-31 | 399.25 |
| 2002-06-03 | 407.87 |
| 2002-06-04 | 405.24 |
| 2002-06-05 | 402.55 |
| 2002-06-06 | 399.59 |
| 2002-06-07 | 397.16 |
| 2002-06-10 | 397.40 |
| 2002-06-11 | 398.05 |
| 2002-06-12 | 396.82 |
| 2002-06-13 | 392.39 |
| 2002-06-14 | 387.20 |
| 2002-06-17 | 379.60 |
| 2002-06-18 | 380.41 |
| 2002-06-19 | 370.92 |
| 2002-06-20 | 376.43 |
| 2002-06-21 | 371.37 |
| 2002-06-24 | 373.53 |
| 2002-06-25 | 370.79 |
| 2002-06-26 | 361.71 |
| 2002-06-27 | 363.82 |
| 2002-06-28 | 373.25 |
| 2002-07-01 | 371.97 |
| 2002-07-02 | 373.84 |
| 2002-07-03 | 380.78 |
| 2002-07-04 | . |
| 2002-07-05 | 387.29 |
| 2002-07-08 | 386.87 |
| 2002-07-09 | 392.71 |
| 2002-07-10 | 391.34 |
| 2002-07-11 | 384.72 |
| 2002-07-12 | 387.46 |
| 2002-07-15 | 383.60 |
| 2002-07-16 | 376.84 |
| 2002-07-17 | 376.73 |
| 2002-07-18 | 380.97 |
| 2002-07-19 | 376.29 |
| 2002-07-22 | 372.21 |
| 2002-07-23 | 377.17 |
| 2002-07-24 | 367.25 |
| 2002-07-25 | 364.45 |
| 2002-07-26 | 351.68 |
| 2002-07-29 | 350.10 |
| 2002-07-30 | 359.28 |
| 2002-07-31 | 358.46 |
| 2002-08-01 | 356.70 |
| 2002-08-02 | 354.45 |
| 2002-08-05 | 349.28 |
| 2002-08-06 | 343.31 |
| 2002-08-07 | 350.61 |
| 2002-08-08 | 347.04 |
| 2002-08-09 | 352.95 |
| 2002-08-12 | 351.71 |
| 2002-08-13 | 352.27 |
| 2002-08-14 | 355.97 |
| 2002-08-15 | 357.44 |
| 2002-08-16 | 356.05 |
| 2002-08-19 | 352.26 |
| 2002-08-20 | 352.47 |
| 2002-08-21 | 354.74 |
| 2002-08-22 | 356.48 |
| 2002-08-23 | 355.94 |
| 2002-08-26 | 357.50 |
| 2002-08-27 | 355.00 |
| 2002-08-28 | 353.12 |
| 2002-08-29 | 349.36 |
| 2002-08-30 | 350.93 |
| 2002-09-02 | . |
| 2002-09-03 | 338.30 |
| 2002-09-04 | 331.82 |
| 2002-09-05 | 336.80 |
| 2002-09-06 | 332.83 |
| 2002-09-09 | 335.16 |
| 2002-09-10 | 337.91 |
| 2002-09-11 | 337.27 |
| 2002-09-12 | 338.89 |
| 2002-09-13 | 332.90 |
| 2002-09-16 | 327.52 |
| 2002-09-17 | 334.19 |
| 2002-09-18 | 331.81 |
| 2002-09-19 | 338.34 |
| 2002-09-20 | 329.17 |
| 2002-09-23 | 325.40 |
| 2002-09-24 | 318.72 |
| 2002-09-25 | 316.32 |
| 2002-09-26 | 323.26 |
| 2002-09-27 | 330.95 |
| 2002-09-30 | 327.38 |
| 2002-10-01 | 323.44 |
| 2002-10-02 | 320.81 |
| 2002-10-03 | 315.98 |
| 2002-10-04 | 316.85 |
| 2002-10-07 | 307.19 |
| 2002-10-08 | 309.26 |
| 2002-10-09 | 306.31 |
| 2002-10-10 | 301.67 |
| 2002-10-11 | 302.95 |
| 2002-10-14 | 304.84 |
| 2002-10-15 | 312.81 |
| 2002-10-16 | 316.22 |
| 2002-10-17 | 318.82 |
| 2002-10-18 | 321.56 |
| 2002-10-21 | 319.11 |
| 2002-10-22 | 313.83 |
| 2002-10-23 | 316.07 |
| 2002-10-24 | 314.28 |
| 2002-10-25 | 317.16 |
| 2002-10-28 | 320.07 |
| 2002-10-29 | 320.14 |
| 2002-10-30 | 318.62 |
| 2002-10-31 | 317.53 |
| 2002-11-01 | 313.95 |
| 2002-11-04 | 317.59 |
| 2002-11-05 | 319.47 |
| 2002-11-06 | 321.66 |
| 2002-11-07 | 322.05 |
| 2002-11-08 | 320.91 |
| 2002-11-11 | 311.99 |
| 2002-11-12 | 309.04 |
| 2002-11-13 | 307.48 |
| 2002-11-14 | 303.93 |
| 2002-11-15 | 309.26 |
| 2002-11-18 | 304.16 |
| 2002-11-19 | 299.96 |
| 2002-11-20 | 303.56 |
| 2002-11-21 | 311.40 |
| 2002-11-22 | 314.63 |
| 2002-11-25 | 314.61 |
| 2002-11-26 | 311.48 |
| 2002-11-27 | 312.76 |
| 2002-11-28 | . |
| 2002-11-29 | 318.14 |
| 2002-12-02 | 316.92 |
| 2002-12-03 | 315.53 |
| 2002-12-04 | 308.63 |
| 2002-12-05 | 307.60 |
| 2002-12-06 | 307.35 |
| 2002-12-09 | 306.38 |
| 2002-12-10 | 306.37 |
| 2002-12-11 | 305.57 |
| 2002-12-12 | 308.26 |
| 2002-12-13 | 305.99 |
| 2002-12-16 | 304.66 |
| 2002-12-17 | 306.70 |
| 2002-12-18 | 301.32 |
| 2002-12-19 | 305.10 |
| 2002-12-20 | 305.38 |
| 2002-12-23 | 305.21 |
| 2002-12-24 | 304.01 |
| 2002-12-25 | . |
| 2002-12-26 | 305.02 |
| 2002-12-27 | 306.88 |
| 2002-12-30 | 305.11 |
| 2002-12-31 | 305.42 |
| 2003-01-01 | . |
| 2003-01-02 | 304.79 |
| 2003-01-03 | 307.54 |
| 2003-01-06 | 311.49 |
| 2003-01-07 | 305.56 |
| 2003-01-08 | 304.20 |
| 2003-01-09 | 304.20 |
| 2003-01-10 | 305.69 |
| 2003-01-13 | 309.93 |
| 2003-01-14 | 315.04 |
| 2003-01-15 | 318.19 |
| 2003-01-16 | 320.83 |
| 2003-01-17 | 321.56 |
| 2003-01-20 | . |
| 2003-01-21 | 321.38 |
| 2003-01-22 | 321.80 |
| 2003-01-23 | 326.04 |
| 2003-01-24 | 325.12 |
| 2003-01-27 | 316.51 |
| 2003-01-28 | 316.37 |
| 2003-01-29 | 311.86 |
| 2003-01-30 | 310.53 |
| 2003-01-31 | 308.97 |
| 2003-02-03 | 311.81 |
| 2003-02-04 | 314.25 |
| 2003-02-05 | 312.70 |
| 2003-02-06 | 309.35 |
| 2003-02-07 | 306.47 |
| 2003-02-10 | 304.42 |
| 2003-02-11 | 303.88 |
| 2003-02-12 | 307.91 |
| 2003-02-13 | 304.83 |
| 2003-02-14 | 304.66 |
| 2003-02-17 | . |
| 2003-02-18 | 310.44 |
| 2003-02-19 | 308.78 |
| 2003-02-20 | 306.02 |
| 2003-02-21 | 303.00 |
| 2003-02-24 | 304.79 |
| 2003-02-25 | 297.21 |
| 2003-02-26 | 295.99 |
| 2003-02-27 | 295.47 |
| 2003-02-28 | 292.74 |
| 2003-03-03 | 293.33 |
| 2003-03-04 | 291.81 |
| 2003-03-05 | 290.23 |
| 2003-03-06 | 287.01 |
| 2003-03-07 | 281.72 |
| 2003-03-10 | 275.76 |
| 2003-03-11 | 271.62 |
| 2003-03-12 | 272.44 |
| 2003-03-13 | 268.85 |
| 2003-03-14 | 272.30 |
| 2003-03-17 | 266.27 |
| 2003-03-18 | 271.73 |
| 2003-03-19 | 274.03 |
| 2003-03-20 | 280.12 |
| 2003-03-21 | 279.23 |
| 2003-03-24 | 281.17 |
| 2003-03-25 | 277.91 |
| 2003-03-26 | 280.47 |
| 2003-03-27 | 279.76 |
| 2003-03-28 | 276.78 |
| 2003-03-31 | 267.95 |
| 2003-04-01 | 267.13 |
| 2003-04-02 | 266.82 |
| 2003-04-03 | 264.20 |
| 2003-04-04 | 268.68 |
| 2003-04-07 | 273.58 |
| 2003-04-08 | 270.23 |
| 2003-04-09 | 266.06 |
| 2003-04-10 | 266.60 |
| 2003-04-11 | 266.76 |
| 2003-04-14 | 263.46 |
| 2003-04-15 | 267.15 |
| 2003-04-16 | 267.60 |
| 2003-04-17 | 268.03 |
| 2003-04-18 | . |
| 2003-04-21 | 269.03 |
| 2003-04-22 | 263.90 |
| 2003-04-23 | 261.55 |
| 2003-04-24 | 259.51 |
| 2003-04-25 | 253.93 |
| 2003-04-28 | 253.81 |
| 2003-04-29 | 259.15 |
| 2003-04-30 | 265.66 |
| 2003-05-01 | 267.85 |
| 2003-05-02 | 269.35 |
| 2003-05-05 | 271.34 |
| 2003-05-06 | 274.66 |
| 2003-05-07 | 278.23 |
| 2003-05-08 | 276.84 |
| 2003-05-09 | 278.33 |
| 2003-05-12 | 281.69 |
| 2003-05-13 | 283.07 |
| 2003-05-14 | 283.92 |
| 2003-05-15 | 280.21 |
| 2003-05-16 | 278.81 |
| 2003-05-19 | 274.29 |
| 2003-05-20 | 273.72 |
| 2003-05-21 | 273.84 |
| 2003-05-22 | 276.23 |
| 2003-05-23 | 281.12 |
| 2003-05-26 | . |
| 2003-05-27 | 280.97 |
| 2003-05-28 | 283.61 |
| 2003-05-29 | 286.55 |
| 2003-05-30 | 285.65 |
| 2003-06-02 | 293.75 |
| 2003-06-03 | 293.33 |
| 2003-06-04 | 296.05 |
| 2003-06-05 | 302.46 |
| 2003-06-06 | 303.05 |
| 2003-06-09 | 306.42 |
| 2003-06-10 | 305.25 |
| 2003-06-11 | 307.05 |
| 2003-06-12 | 310.48 |
| 2003-06-13 | 312.83 |
| 2003-06-16 | 309.12 |
| 2003-06-17 | 315.89 |
| 2003-06-18 | 317.43 |
| 2003-06-19 | 317.14 |
| 2003-06-20 | 318.38 |
| 2003-06-23 | 319.40 |
| 2003-06-24 | 310.63 |
| 2003-06-25 | 311.56 |
| 2003-06-26 | 310.61 |
| 2003-06-27 | 312.70 |
| 2003-06-30 | 310.70 |
| 2003-07-01 | 316.72 |
| 2003-07-02 | 327.11 |
| 2003-07-03 | 332.13 |
| 2003-07-04 | . |
| 2003-07-07 | 340.09 |
| 2003-07-08 | 342.39 |
| 2003-07-09 | 342.01 |
| 2003-07-10 | 338.66 |
| 2003-07-11 | 332.71 |
| 2003-07-14 | 336.88 |
| 2003-07-15 | 338.93 |
| 2003-07-16 | 338.50 |
| 2003-07-17 | 331.15 |
| 2003-07-18 | 330.19 |
| 2003-07-21 | 329.35 |
| 2003-07-22 | 326.62 |
| 2003-07-23 | 328.93 |
| 2003-07-24 | 334.16 |
| 2003-07-25 | 335.02 |
| 2003-07-28 | 336.03 |
| 2003-07-29 | 334.78 |
| 2003-07-30 | 329.62 |
| 2003-07-31 | 327.61 |
| 2003-08-01 | 330.27 |
| 2003-08-04 | 326.40 |
| 2003-08-05 | 323.37 |
| 2003-08-06 | 318.18 |
| 2003-08-07 | 319.37 |
| 2003-08-08 | 319.82 |
| 2003-08-11 | 324.31 |
| 2003-08-12 | 327.23 |
| 2003-08-13 | 334.46 |
| 2003-08-14 | 340.64 |
| 2003-08-15 | 342.16 |
| 2003-08-18 | 348.93 |
| 2003-08-19 | 353.87 |
| 2003-08-20 | 358.19 |
| 2003-08-21 | 365.15 |
| 2003-08-22 | 369.33 |
| 2003-08-25 | 367.06 |
| 2003-08-26 | 365.62 |
| 2003-08-27 | 367.67 |
| 2003-08-28 | 368.38 |
| 2003-08-29 | 372.14 |
| 2003-09-01 | . |
| 2003-09-02 | 385.74 |
| 2003-09-03 | 389.96 |
| 2003-09-04 | 386.10 |
| 2003-09-05 | 381.42 |
| 2003-09-08 | 383.16 |
| 2003-09-09 | 385.46 |
| 2003-09-10 | 381.42 |
| 2003-09-11 | 377.89 |
| 2003-09-12 | 379.53 |
| 2003-09-15 | 380.18 |
| 2003-09-16 | 394.09 |
| 2003-09-17 | 395.08 |
| 2003-09-18 | 397.60 |
| 2003-09-19 | 398.84 |
| 2003-09-22 | 399.68 |
| 2003-09-23 | 402.82 |
| 2003-09-24 | 404.90 |
| 2003-09-25 | 398.65 |
| 2003-09-26 | 399.17 |
| 2003-09-29 | 399.20 |
| 2003-09-30 | 399.35 |
| 2003-10-01 | 414.49 |
| 2003-10-02 | 429.30 |
| 2003-10-03 | 431.10 |
| 2003-10-06 | 435.44 |
| 2003-10-07 | 437.12 |
| 2003-10-08 | 435.55 |
| 2003-10-09 | 443.70 |
| 2003-10-10 | 455.81 |
| 2003-10-13 | 456.54 |
| 2003-10-14 | 460.19 |
| 2003-10-15 | 452.16 |
| 2003-10-16 | 456.62 |
| 2003-10-17 | 462.62 |
| 2003-10-20 | 461.46 |
| 2003-10-21 | 457.21 |
| 2003-10-22 | 445.15 |
| 2003-10-23 | 419.53 |
| 2003-10-24 | 428.76 |
| 2003-10-27 | 433.64 |
| 2003-10-28 | 447.08 |
| 2003-10-29 | 448.59 |
| 2003-10-30 | 446.43 |
| 2003-10-31 | 436.51 |
| 2003-11-03 | 436.14 |
| 2003-11-04 | 444.34 |
| 2003-11-05 | 441.93 |
| 2003-11-06 | 427.52 |
| 2003-11-07 | 430.94 |
| 2003-11-10 | 424.50 |
| 2003-11-11 | 414.43 |
| 2003-11-12 | 414.66 |
| 2003-11-13 | 423.41 |
| 2003-11-14 | 422.44 |
| 2003-11-17 | 403.82 |
| 2003-11-18 | 409.79 |
| 2003-11-19 | 397.03 |
| 2003-11-20 | 402.80 |
| 2003-11-21 | 404.46 |
| 2003-11-24 | 402.68 |
| 2003-11-25 | 411.74 |
| 2003-11-26 | 419.50 |
| 2003-11-27 | . |
| 2003-11-28 | 422.53 |
| 2003-12-01 | 429.81 |
| 2003-12-02 | 431.80 |
| 2003-12-03 | 432.24 |
| 2003-12-04 | 433.24 |
| 2003-12-05 | 430.97 |
| 2003-12-08 | 423.85 |
| 2003-12-09 | 426.22 |
| 2003-12-10 | 418.96 |
| 2003-12-11 | 423.30 |
| 2003-12-12 | 427.83 |
| 2003-12-15 | 439.62 |
| 2003-12-16 | 430.49 |
| 2003-12-17 | 424.81 |
| 2003-12-18 | 424.37 |
| 2003-12-19 | 427.72 |
| 2003-12-22 | 430.51 |
| 2003-12-23 | 429.93 |
| 2003-12-24 | 431.06 |
| 2003-12-25 | . |
| 2003-12-26 | 437.68 |
| 2003-12-29 | 445.27 |
| 2003-12-30 | 454.19 |
| 2003-12-31 | 454.73 |
| 2004-01-01 | . |
| 2004-01-02 | 458.93 |
| 2004-01-05 | 467.30 |
| 2004-01-06 | 464.69 |
| 2004-01-07 | 463.86 |
| 2004-01-08 | 466.25 |
| 2004-01-09 | 467.25 |
| 2004-01-12 | 469.58 |
| 2004-01-13 | 468.83 |
| 2004-01-14 | 472.19 |
| 2004-01-15 | 466.80 |
| 2004-01-16 | 470.77 |
| 2004-01-19 | . |
| 2004-01-20 | 477.59 |
| 2004-01-21 | 477.81 |
| 2004-01-22 | 479.39 |
| 2004-01-23 | 483.32 |
| 2004-01-26 | 479.18 |
| 2004-01-27 | 483.20 |
| 2004-01-28 | 479.45 |
| 2004-01-29 | 470.39 |
| 2004-01-30 | 470.10 |
| 2004-02-02 | 466.46 |
| 2004-02-03 | 465.11 |
| 2004-02-04 | 456.30 |
| 2004-02-05 | 458.44 |
| 2004-02-06 | 463.08 |
| 2004-02-09 | 467.05 |
| 2004-02-10 | 470.11 |
| 2004-02-11 | 470.50 |
| 2004-02-12 | 477.19 |
| 2004-02-13 | 485.38 |
| 2004-02-16 | . |
| 2004-02-17 | 487.09 |
| 2004-02-18 | 484.63 |
| 2004-02-19 | 481.57 |
| 2004-02-20 | 476.72 |
| 2004-02-23 | 475.91 |
| 2004-02-24 | 471.39 |
| 2004-02-25 | 469.07 |
| 2004-02-26 | 471.70 |
| 2004-02-27 | 482.58 |
| 2004-03-01 | 494.02 |
| 2004-03-02 | 495.24 |
| 2004-03-03 | 494.70 |
| 2004-03-04 | 500.32 |
| 2004-03-05 | 499.99 |
| 2004-03-08 | 495.51 |
| 2004-03-09 | 501.09 |
| 2004-03-10 | 497.24 |
| 2004-03-11 | 496.25 |
| 2004-03-12 | 485.32 |
| 2004-03-15 | 494.06 |
| 2004-03-16 | 499.30 |
| 2004-03-17 | 508.90 |
| 2004-03-18 | 520.55 |
| 2004-03-19 | 518.59 |
| 2004-03-22 | 510.12 |
| 2004-03-23 | 511.12 |
| 2004-03-24 | 526.03 |
| 2004-03-25 | 526.98 |
| 2004-03-26 | 532.24 |
| 2004-03-29 | 535.51 |
| 2004-03-30 | 531.52 |
| 2004-03-31 | 541.91 |
| 2004-04-01 | 545.39 |
| 2004-04-02 | 546.64 |
| 2004-04-05 | 545.43 |
| 2004-04-06 | 554.42 |
| 2004-04-07 | 557.54 |
| 2004-04-08 | 556.31 |
| 2004-04-09 | . |
| 2004-04-12 | 557.84 |
| 2004-04-13 | 565.19 |
| 2004-04-14 | 559.10 |
| 2004-04-15 | 546.19 |
| 2004-04-16 | 540.26 |
| 2004-04-19 | 530.37 |
| 2004-04-20 | 543.22 |
| 2004-04-21 | 540.39 |
| 2004-04-22 | 532.46 |
| 2004-04-23 | 532.63 |
| 2004-04-26 | 532.63 |
| 2004-04-27 | 527.92 |
| 2004-04-28 | 535.03 |
| 2004-04-29 | 528.19 |
| 2004-04-30 | 520.47 |
| 2004-05-03 | 520.25 |
| 2004-05-04 | 524.85 |
| 2004-05-05 | 525.49 |
| 2004-05-06 | 514.22 |
| 2004-05-07 | 502.36 |
| 2004-05-10 | 464.84 |
| 2004-05-11 | 465.41 |
| 2004-05-12 | 481.01 |
| 2004-05-13 | 467.17 |
| 2004-05-14 | 457.86 |
| 2004-05-17 | 434.70 |
| 2004-05-18 | 450.70 |
| 2004-05-19 | 476.55 |
| 2004-05-20 | 471.25 |
| 2004-05-21 | 485.97 |
| 2004-05-24 | 490.02 |
| 2004-05-25 | 482.81 |
| 2004-05-26 | 485.83 |
| 2004-05-27 | 490.06 |
| 2004-05-28 | 498.66 |
| 2004-05-31 | . |
| 2004-06-01 | 498.80 |
| 2004-06-02 | 492.47 |
| 2004-06-03 | 480.20 |
| 2004-06-04 | 477.71 |
| 2004-06-07 | 500.48 |
| 2004-06-08 | 503.23 |
| 2004-06-09 | 500.07 |
| 2004-06-10 | 501.92 |
| 2004-06-11 | . |
| 2004-06-14 | 490.19 |
| 2004-06-15 | 490.29 |
| 2004-06-16 | 495.18 |
| 2004-06-17 | 498.07 |
| 2004-06-18 | 491.48 |
| 2004-06-21 | 494.64 |
| 2004-06-22 | 489.66 |
| 2004-06-23 | 484.42 |
| 2004-06-24 | 496.92 |
| 2004-06-25 | 499.69 |
| 2004-06-28 | 505.98 |
| 2004-06-29 | 506.09 |
| 2004-06-30 | 506.73 |
| 2004-07-01 | 504.54 |
| 2004-07-02 | 497.74 |
| 2004-07-05 | . |
| 2004-07-06 | 488.49 |
| 2004-07-07 | 489.86 |
| 2004-07-08 | 484.53 |
| 2004-07-09 | 493.71 |
| 2004-07-12 | 496.90 |
| 2004-07-13 | 496.28 |
| 2004-07-14 | 497.36 |
| 2004-07-15 | 498.59 |
| 2004-07-16 | 497.51 |
| 2004-07-19 | 499.99 |
| 2004-07-20 | 498.42 |
| 2004-07-21 | 498.00 |
| 2004-07-22 | 495.74 |
| 2004-07-23 | 487.99 |
| 2004-07-26 | 484.03 |
| 2004-07-27 | 479.75 |
| 2004-07-28 | 480.47 |
| 2004-07-29 | 474.77 |
| 2004-07-30 | 479.07 |
| 2004-08-02 | 477.71 |
| 2004-08-03 | 476.87 |
| 2004-08-04 | 472.37 |
| 2004-08-05 | 474.32 |
| 2004-08-06 | 472.57 |
| 2004-08-09 | 469.72 |
| 2004-08-10 | 474.78 |
| 2004-08-11 | 480.62 |
| 2004-08-12 | 479.83 |
| 2004-08-13 | 473.28 |
| 2004-08-16 | 465.14 |
| 2004-08-17 | 469.78 |
| 2004-08-18 | 473.56 |
| 2004-08-19 | 482.82 |
| 2004-08-20 | 482.34 |
| 2004-08-23 | 482.54 |
| 2004-08-24 | 483.35 |
| 2004-08-25 | 485.72 |
| 2004-08-26 | 491.94 |
| 2004-08-27 | 496.05 |
| 2004-08-30 | 496.56 |
| 2004-08-31 | 493.81 |
| 2004-09-01 | 500.75 |
| 2004-09-02 | 501.77 |
| 2004-09-03 | 496.72 |
| 2004-09-06 | . |
| 2004-09-07 | 506.36 |
| 2004-09-08 | 508.01 |
| 2004-09-09 | 503.33 |
| 2004-09-10 | 503.27 |
| 2004-09-13 | 504.16 |
| 2004-09-14 | 506.02 |
| 2004-09-15 | 500.54 |
| 2004-09-16 | 499.85 |
| 2004-09-17 | 495.69 |
| 2004-09-20 | 495.90 |
| 2004-09-21 | 495.12 |
| 2004-09-22 | 492.14 |
| 2004-09-23 | 491.43 |
| 2004-09-24 | 485.24 |
| 2004-09-27 | 481.60 |
| 2004-09-28 | 481.08 |
| 2004-09-29 | 481.46 |
| 2004-09-30 | 487.82 |
| 2004-10-01 | 497.41 |
| 2004-10-04 | 507.46 |
| 2004-10-05 | 507.19 |
| 2004-10-06 | 508.15 |
| 2004-10-07 | 507.44 |
| 2004-10-08 | 510.83 |
| 2004-10-11 | 511.28 |
| 2004-10-12 | 505.19 |
| 2004-10-13 | 503.72 |
| 2004-10-14 | 499.65 |
| 2004-10-15 | 499.65 |
| 2004-10-18 | 497.23 |
| 2004-10-19 | 500.88 |
| 2004-10-20 | 496.68 |
| 2004-10-21 | 494.65 |
| 2004-10-22 | 494.66 |
| 2004-10-25 | 490.40 |
| 2004-10-26 | 492.94 |
| 2004-10-27 | 494.36 |
| 2004-10-28 | 503.49 |
| 2004-10-29 | 503.59 |
| 2004-11-01 | 501.27 |
| 2004-11-02 | 512.01 |
| 2004-11-03 | 514.71 |
| 2004-11-04 | 517.00 |
| 2004-11-05 | 523.37 |
| 2004-11-08 | 522.18 |
| 2004-11-09 | 520.23 |
| 2004-11-10 | 520.47 |
| 2004-11-11 | 518.35 |
| 2004-11-12 | 528.63 |
| 2004-11-15 | 540.28 |
| 2004-11-16 | 543.59 |
| 2004-11-17 | 548.86 |
| 2004-11-18 | 547.87 |
| 2004-11-19 | 549.41 |
| 2004-11-22 | 540.39 |
| 2004-11-23 | 542.26 |
| 2004-11-24 | 546.93 |
| 2004-11-25 | . |
| 2004-11-26 | 543.82 |
| 2004-11-29 | 552.13 |
| 2004-11-30 | 550.51 |
| 2004-12-01 | 550.43 |
| 2004-12-02 | 558.33 |
| 2004-12-03 | 558.31 |
| 2004-12-06 | 557.00 |
| 2004-12-07 | 552.73 |
| 2004-12-08 | 546.28 |
| 2004-12-09 | 538.33 |
| 2004-12-10 | 531.01 |
| 2004-12-13 | 534.42 |
| 2004-12-14 | 536.94 |
| 2004-12-15 | 540.84 |
| 2004-12-16 | 541.65 |
| 2004-12-17 | 544.79 |
| 2004-12-20 | 547.44 |
| 2004-12-21 | 550.23 |
| 2004-12-22 | 555.38 |
| 2004-12-23 | 558.03 |
| 2004-12-24 | . |
| 2004-12-27 | 563.37 |
| 2004-12-28 | 568.65 |
| 2004-12-29 | 566.95 |
| 2004-12-30 | 574.98 |
| 2004-12-31 | 579.18 |
| 2005-01-03 | 578.24 |
| 2005-01-04 | 573.95 |
| 2005-01-05 | 565.97 |
| 2005-01-06 | 563.88 |
| 2005-01-07 | 560.60 |
| 2005-01-10 | 561.24 |
| 2005-01-11 | 568.07 |
| 2005-01-12 | 566.89 |
| 2005-01-13 | 565.49 |
| 2005-01-14 | 567.03 |
| 2005-01-17 | . |
| 2005-01-18 | 569.48 |
| 2005-01-19 | 569.56 |
| 2005-01-20 | 562.00 |
| 2005-01-21 | 559.57 |
| 2005-01-24 | 563.42 |
| 2005-01-25 | 560.83 |
| 2005-01-26 | 566.77 |
| 2005-01-27 | 564.98 |
#2005-01-28| 565.94
#2005-01-31| 567.47
#2005-02-01| 564.60
#2005-02-02| 566.57
#2005-02-03| 564.35
#2005-02-04| 565.53
#2005-02-07| 566.01
#2005-02-08| 563.52
#2005-02-09| 563.17
#2005-02-10| 567.23
#2005-02-11| 568.10
#2005-02-14| 576.85
#2005-02-15| 576.79
#2005-02-16| 571.90
#2005-02-17| 566.86
#2005-02-18| 569.50
#2005-02-21| .
#2005-02-22| 573.39
#2005-02-23| 565.34
#2005-02-24| 566.21
#2005-02-25| 569.75
#2005-02-28| 578.08
#2005-03-01| 578.17
#2005-03-02| 575.78
#2005-03-03| 577.20
#2005-03-04| 580.20
#2005-03-07| 582.24
#2005-03-08| 581.98
#2005-03-09| 589.70
#2005-03-10| 585.77
#2005-03-11| 591.41
#2005-03-14| 586.83
#2005-03-15| 584.68
#2005-03-16| 587.35
#2005-03-17| 584.25
#2005-03-18| 585.56
#2005-03-21| 584.81
#2005-03-22| 583.20
#2005-03-23| 573.62
#2005-03-24| 568.24
#2005-03-25| .
#2005-03-28| 569.54
#2005-03-29| 559.35
#2005-03-30| 554.54
#2005-03-31| 561.07
#2005-04-01| 564.11
#2005-04-04| 557.68
#2005-04-05| 556.98
#2005-04-06| 557.14
#2005-04-07| 557.77
#2005-04-08| 557.65
#2005-04-11| 558.44
#2005-04-12| 553.76
#2005-04-13| 556.56
#2005-04-14| 549.93
#2005-04-15| 543.76
#2005-04-18| 529.21
#2005-04-19| 537.82
#2005-04-20| 539.54
#2005-04-21| 539.52
#2005-04-22| 545.85
#2005-04-25| 546.40
#2005-04-26| 545.32
#2005-04-27| 542.69
#2005-04-28| 542.59
#2005-04-29| 545.12
#2005-05-02| 547.46
#2005-05-03| 548.09
#2005-05-04| 552.40
#2005-05-05| 554.05
#2005-05-06| 557.95
#2005-05-09| 554.87
#2005-05-10| 552.95
#2005-05-11| 550.14
#2005-05-12| 545.99
#2005-05-13| 544.69
#2005-05-16| 541.10
#2005-05-17| 536.94
#2005-05-18| 536.46
#2005-05-19| 543.61
#2005-05-20| 541.05
#2005-05-23| 543.03
#2005-05-24| 546.18
#2005-05-25| 541.68
#2005-05-26| 539.10
#2005-05-27| 541.75
#2005-05-30| .
#2005-05-31| 549.29
#2005-06-01| 547.73
#2005-06-02| 547.88
#2005-06-03| 550.81
#2005-06-06| 553.85
#2005-06-07| 552.88
#2005-06-08| 556.13
#2005-06-09| 551.74
#2005-06-10| 552.12
#2005-06-13| 549.12
#2005-06-14| 547.86
#2005-06-15| 553.44
#2005-06-16| 554.58
#2005-06-17| 558.55
#2005-06-20| 554.45
#2005-06-21| 557.67
#2005-06-22| 559.39
#2005-06-23| 561.57
#2005-06-24| 559.36
#2005-06-27| 555.35
#2005-06-28| 555.46
#2005-06-29| 555.61
#2005-06-30| 553.50
#2005-07-01| 552.45
#2005-07-04| .
#2005-07-05| 549.44
#2005-07-06| 547.83
#2005-07-07| 545.14
#2005-07-08| 544.54
#2005-07-11| 549.19
#2005-07-12| 553.74
#2005-07-13| 551.62
#2005-07-14| 555.57
#2005-07-15| 555.82
#2005-07-18| 558.10
#2005-07-19| 555.51
#2005-07-20| 554.75
#2005-07-21| 560.66
#2005-07-22| 563.29
#2005-07-25| 563.93
#2005-07-26| 561.56
#2005-07-27| 564.70
#2005-07-28| 568.80
#2005-07-29| 573.02
#2005-08-01| 575.22
#2005-08-02| 579.49
#2005-08-03| 582.19
#2005-08-04| 578.79
#2005-08-05| 571.89
#2005-08-08| 570.82
#2005-08-09| 573.34
#2005-08-10| 588.47
#2005-08-11| 602.79
#2005-08-12| 608.25
#2005-08-15| 612.15
#2005-08-16| 609.72
#2005-08-17| 608.88
#2005-08-18| 603.55
#2005-08-19| 603.65
#2005-08-22| 622.93
#2005-08-23| 615.38
#2005-08-24| 617.15
#2005-08-25| 611.44
#2005-08-26| 613.26
#2005-08-29| 601.52
#2005-08-30| 608.74
#2005-08-31| 609.04
#2005-09-01| 615.97
#2005-09-02| 617.13
#2005-09-05| .
#2005-09-06| 618.89
#2005-09-07| 616.75
#2005-09-08| 615.41
#2005-09-09| 623.36
#2005-09-12| 634.71
#2005-09-13| 633.77
#2005-09-14| 634.55
#2005-09-15| 637.52
#2005-09-16| 636.59
#2005-09-19| 636.86
#2005-09-20| 651.07
#2005-09-21| 655.70
#2005-09-22| 649.00
#2005-09-23| 644.47
#2005-09-26| 656.22
#2005-09-27| 652.08
#2005-09-28| 670.96
#2005-09-29| 687.87
#2005-09-30| 680.76
#2005-10-03| 672.93
#2005-10-04| 671.03
#2005-10-05| 660.71
#2005-10-06| 641.22
#2005-10-07| 644.81
#2005-10-10| 646.09
#2005-10-11| 669.24
#2005-10-12| 666.12
#2005-10-13| 669.46
#2005-10-14| 663.38
#2005-10-17| 651.55
#2005-10-18| 651.08
#2005-10-19| 644.41
#2005-10-20| 648.20
#2005-10-21| 652.78
#2005-10-24| 650.84
#2005-10-25| 658.72
#2005-10-26| 660.56
#2005-10-27| 671.63
#2005-10-28| 660.40
#2005-10-31| 669.99
#2005-11-01| 693.47
#2005-11-02| 700.13
#2005-11-03| 698.65
#2005-11-04| 706.60
#2005-11-07| 710.25
#2005-11-08| 711.33
#2005-11-09| 701.53
#2005-11-10| 695.41
#2005-11-11| 708.18
#2005-11-14| 694.78
#2005-11-15| 687.36
#2005-11-16| 693.68
#2005-11-17| 708.91
#2005-11-18| 714.92
#2005-11-21| 707.03
#2005-11-22| 697.00
#2005-11-23| 705.38
#2005-11-24| .
#2005-11-25| 709.38
#2005-11-28| 710.45
#2005-11-29| 707.03
#2005-11-30| 701.93
#2005-12-01| 706.60
#2005-12-02| 714.30
#2005-12-05| 721.79
#2005-12-06| 729.59
#2005-12-07| 734.48
#2005-12-08| 721.72
#2005-12-09| 733.90
#2005-12-12| 751.15
#2005-12-13| 753.53
#2005-12-14| 760.33
#2005-12-15| 758.38
#2005-12-16| 764.61
#2005-12-19| 766.45
#2005-12-20| 774.90
#2005-12-21| 778.36
#2005-12-22| 778.31
#2005-12-23| 779.77
#2005-12-26| .
#2005-12-27| 778.68
#2005-12-28| 780.90
#2005-12-29| 778.53
#2005-12-30| 772.49
#2006-01-02| .
#2006-01-03| 781.30
#2006-01-04| 792.27
#2006-01-05| 796.48
#2006-01-06| 796.56
#2006-01-09| 800.51
#2006-01-10| 780.90
#2006-01-11| 785.88
#2006-01-12| 788.56
#2006-01-13| 785.79
#2006-01-16| .
#2006-01-17| 762.33
#2006-01-18| 744.75
#2006-01-19| 763.63
#2006-01-20| 761.08
#2006-01-23| 750.60
#2006-01-24| 761.97
#2006-01-25| 766.59
#2006-01-26| 778.72
#2006-01-27| 802.72
#2006-01-30| 801.47
#2006-01-31| 810.84
#2006-02-01| 798.54
#2006-02-02| 799.49
#2006-02-03| 791.48
#2006-02-06| 794.97
#2006-02-07| 796.72
#2006-02-08| 775.79
#2006-02-09| 782.87
#2006-02-10| 780.33
#2006-02-13| 767.48
#2006-02-14| 777.41
#2006-02-15| 774.67
#2006-02-16| 779.81
#2006-02-17| 767.91
#2006-02-20| .
#2006-02-21| 767.61
#2006-02-22| 764.61
#2006-02-23| 784.70
#2006-02-24| 794.66
#2006-02-27| 807.39
#2006-02-28| 810.40
#2006-03-01| 803.82
#2006-03-02| 803.62
#2006-03-03| 791.96
#2006-03-06| 792.11
#2006-03-07| 782.95
#2006-03-08| 776.56
#2006-03-09| 788.73
#2006-03-10| 784.06
#2006-03-13| 796.90
#2006-03-14| 799.91
#2006-03-15| 797.95
#2006-03-16| 788.35
#2006-03-17| 800.39
#2006-03-20| 811.06
#2006-03-21| 807.55
#2006-03-22| 803.84
#2006-03-23| 797.84
#2006-03-24| 805.38
#2006-03-27| 813.25
#2006-03-28| 811.72
#2006-03-29| 811.08
#2006-03-30| 830.38
#2006-03-31| 835.14
#2006-04-03| 847.18
#2006-04-04| 850.11
#2006-04-05| 853.00
#2006-04-06| 864.08
#2006-04-07| 860.97
#2006-04-10| 855.39
#2006-04-11| 851.11
#2006-04-12| 838.83
#2006-04-13| 838.93
#2006-04-14| .
#2006-04-17| 834.77
#2006-04-18| 846.70
#2006-04-19| 849.15
#2006-04-20| 847.51
#2006-04-21| 847.66
#2006-04-24| 840.48
#2006-04-25| 845.20
#2006-04-26| 845.80
#2006-04-27| 854.71
#2006-04-28| 851.14
#2006-05-01| 854.58
#2006-05-02| 867.56
#2006-05-03| 870.50
#2006-05-04| 871.21
#2006-05-05| 876.52
#2006-05-08| 901.24
#2006-05-09| 899.12
#2006-05-10| 894.04
#2006-05-11| 890.36
#2006-05-12| 882.54
#2006-05-15| 868.67
#2006-05-16| 850.30
#2006-05-17| 858.34
#2006-05-18| 833.15
#2006-05-19| 826.80
#2006-05-22| 807.29
#2006-05-23| 794.24
#2006-05-24| 795.85
#2006-05-25| 783.20
#2006-05-26| 794.69
#2006-05-29| .
#2006-05-30| 802.42
#2006-05-31| 790.66
#2006-06-01| 790.66
#2006-06-02| 808.67
#2006-06-05| 805.61
#2006-06-06| 788.65
#2006-06-07| 771.77
#2006-06-08| 747.31
#2006-06-09| 755.76
#2006-06-12| 754.51
#2006-06-13| 726.96
#2006-06-14| 728.02
#2006-06-15| 740.05
#2006-06-16| 767.98
#2006-06-19| 755.30
#2006-06-20| 746.02
#2006-06-21| 745.92
#2006-06-22| 760.93
#2006-06-23| 761.04
#2006-06-26| 762.20
#2006-06-27| 764.97
#2006-06-28| 760.83
#2006-06-29| 774.55
#2006-06-30| 802.96
#2006-07-03| 808.98
#2006-07-04| .
#2006-07-05| 799.41
#2006-07-06| 794.49
#2006-07-07| 799.21
#2006-07-10| 811.37
#2006-07-11| 808.22
#2006-07-12| 797.76
#2006-07-13| 794.77
#2006-07-14| 775.38
#2006-07-17| 767.29
#2006-07-18| 750.61
#2006-07-19| 750.34
#2006-07-20| 779.37
#2006-07-21| 775.37
#2006-07-24| 774.18
#2006-07-25| 779.10
#2006-07-26| 774.49
#2006-07-27| 789.38
#2006-07-28| 799.19
#2006-07-31| 802.68
#2006-08-01| 791.99
#2006-08-02| 796.12
#2006-08-03| 795.27
#2006-08-04| 803.20
#2006-08-07| 790.90
#2006-08-08| 797.09
#2006-08-09| 804.33
#2006-08-10| 805.19
#2006-08-11| 800.18
#2006-08-14| 805.65
#2006-08-15| 810.36
#2006-08-16| 822.71
#2006-08-17| 825.38
#2006-08-18| 825.86
#2006-08-21| 814.76
#2006-08-22| 820.62
#2006-08-23| 816.71
#2006-08-24| 808.95
#2006-08-25| 803.14
#2006-08-28| 794.76
#2006-08-29| 805.11
#2006-08-30| 803.63
#2006-08-31| 808.10
#2006-09-01| 810.51
#2006-09-04| .
#2006-09-05| 822.81
#2006-09-06| 817.15
#2006-09-07| 809.48
#2006-09-08| 810.61
#2006-09-11| 797.25
#2006-09-12| 793.91
#2006-09-13| 791.18
#2006-09-14| 792.94
#2006-09-15| 793.60
#2006-09-18| 795.99
#2006-09-19| 796.83
#2006-09-20| 786.30
#2006-09-21| 794.49
#2006-09-22| 791.28
#2006-09-25| 786.57
#2006-09-26| 779.79
#2006-09-27| 798.12
#2006-09-28| 804.50
#2006-09-29| 806.24
#2006-10-02| 812.07
#2006-10-03| 810.32
#2006-10-04| 806.89
#2006-10-05| 821.54
#2006-10-06| 822.19
#2006-10-09| 816.05
#2006-10-10| 819.13
#2006-10-11| 813.97
#2006-10-12| 809.80
#2006-10-13| 814.83
#2006-10-16| 824.04
#2006-10-17| 822.18
#2006-10-18| 821.33
#2006-10-19| 823.84
#2006-10-20| 826.60
#2006-10-23| 828.99
#2006-10-24| 832.13
#2006-10-25| 829.59
#2006-10-26| 840.15
#2006-10-27| 836.78
#2006-10-30| 828.58
#2006-10-31| 824.80
#2006-11-01| 831.26
#2006-11-02| 831.23
#2006-11-03| 828.94
#2006-11-06| 823.88
#2006-11-07| 829.65
#2006-11-08| 818.56
#2006-11-09| 816.03
#2006-11-10| 816.72
#2006-11-13| 814.92
#2006-11-14| 832.50
#2006-11-15| 837.07
#2006-11-16| 833.51
#2006-11-17| 828.14
#2006-11-20| 814.52
#2006-11-21| 817.18
#2006-11-22| 838.29
#2006-11-23| .
#2006-11-24| 832.55
#2006-11-27| 835.42
#2006-11-28| 824.59
#2006-11-29| 842.73
#2006-11-30| 860.10
#2006-12-01| 860.92
#2006-12-04| 863.46
#2006-12-05| 865.21
#2006-12-06| 873.78
#2006-12-07| 871.80
#2006-12-08| 862.76
#2006-12-11| 856.95
#2006-12-12| 857.50
#2006-12-13| 853.98
#2006-12-14| 864.90
#2006-12-15| 871.28
#2006-12-18| 876.32
#2006-12-19| 862.83
#2006-12-20| 876.63
#2006-12-21| 875.38
#2006-12-22| 877.75
#2006-12-25| .
#2006-12-26| 876.31
#2006-12-27| 896.43
#2006-12-28| 899.05
#2006-12-29| 899.39
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 910.73
#2007-01-04| 901.65
#2007-01-05| 902.58
#2007-01-08| 896.87
#2007-01-09| 896.10
#2007-01-10| 880.08
#2007-01-11| 871.82
#2007-01-12| 890.61
#2007-01-15| .
#2007-01-16| 907.14
#2007-01-17| 909.58
#2007-01-18| 906.32
#2007-01-19| 905.82
#2007-01-22| 918.91
#2007-01-23| 913.92
#2007-01-24| 917.03
#2007-01-25| 912.39
#2007-01-26| 898.56
#2007-01-29| 894.25
#2007-01-30| 898.53
#2007-01-31| 895.57
#2007-02-01| 903.29
#2007-02-02| 910.48
#2007-02-05| 906.47
#2007-02-06| 907.66
#2007-02-07| 912.76
#2007-02-08| 910.22
#2007-02-09| 918.06
#2007-02-12| 913.16
#2007-02-13| 914.52
#2007-02-14| 922.36
#2007-02-15| 937.86
#2007-02-16| 940.39
#2007-02-19| .
#2007-02-20| 938.06
#2007-02-21| 937.54
#2007-02-22| 943.09
#2007-02-23| 945.23
#2007-02-26| 938.87
#2007-02-27| 927.10
#2007-02-28| 897.92
#2007-03-01| 890.28
#2007-03-02| 886.95
#2007-03-05| 858.00
#2007-03-06| 870.42
#2007-03-07| 871.66
#2007-03-08| 884.01
#2007-03-09| 889.66
#2007-03-12| 899.36
#2007-03-13| 893.80
#2007-03-14| 867.05
#2007-03-15| 869.21
#2007-03-16| 863.29
#2007-03-19| 868.82
#2007-03-20| 879.28
#2007-03-21| 883.22
#2007-03-22| 895.35
#2007-03-23| 899.04
#2007-03-26| 897.60
#2007-03-27| 895.23
#2007-03-28| 891.08
#2007-03-29| 888.27
#2007-03-30| 891.84
#2007-04-02| 885.05
#2007-04-03| 892.26
#2007-04-04| 904.81
#2007-04-05| 902.04
#2007-04-06| .
#2007-04-09| 904.44
#2007-04-10| 910.50
#2007-04-11| 912.81
#2007-04-12| 908.57
#2007-04-13| 901.48
#2007-04-16| 908.11
#2007-04-17| 909.71
#2007-04-18| 920.96
#2007-04-19| 904.02
#2007-04-20| 908.32
#2007-04-23| 908.40
#2007-04-24| 908.56
#2007-04-25| 903.12
#2007-04-26| 905.43
#2007-04-27| 899.18
#2007-04-30| 893.14
#2007-05-01| 889.94
#2007-05-02| 894.65
#2007-05-03| 901.43
#2007-05-04| 906.44
#2007-05-07| 919.35
#2007-05-08| 917.66
#2007-05-09| 926.35
#2007-05-10| 925.03
#2007-05-11| 918.45
#2007-05-14| 932.51
#2007-05-15| 927.80
#2007-05-16| 927.14
#2007-05-17| 922.41
#2007-05-18| 917.32
#2007-05-21| 917.39
#2007-05-22| 928.79
#2007-05-23| 938.76
#2007-05-24| 937.50
#2007-05-25| 924.13
#2007-05-28| .
#2007-05-29| 929.89
#2007-05-30| 923.92
#2007-05-31| 934.53
#2007-06-01| 942.44
#2007-06-04| 947.49
#2007-06-05| 947.55
#2007-06-06| 946.17
#2007-06-07| 943.83
#2007-06-08| 930.50
#2007-06-11| 931.34
#2007-06-12| 931.95
#2007-06-13| 925.42
#2007-06-14| 933.69
#2007-06-15| 941.50
#2007-06-18| 961.38
#2007-06-19| 959.48
#2007-06-20| 962.23
#2007-06-21| 969.88
#2007-06-22| 956.81
#2007-06-25| 946.06
#2007-06-26| 946.86
#2007-06-27| 941.01
#2007-06-28| 947.83
#2007-06-29| 949.26
#2007-07-02| 957.58
#2007-07-03| 969.81
#2007-07-04| .
#2007-07-05| 976.55
#2007-07-06| 978.41
#2007-07-09| 992.21
#2007-07-10|1003.17
#2007-07-11| 987.76
#2007-07-12| 986.66
#2007-07-13| 999.46
#2007-07-16| 994.24
#2007-07-17| 991.74
#2007-07-18| 982.25
#2007-07-19| 988.69
#2007-07-20| 999.89
#2007-07-23| 999.31
#2007-07-24|1009.24
#2007-07-25|1004.27
#2007-07-26|1000.13
#2007-07-27| 970.48
#2007-07-30| 973.32
#2007-07-31| 987.68
#2007-08-01| 947.53
#2007-08-02| 942.92
#2007-08-03| 950.45
#2007-08-06| 927.98
#2007-08-07| 923.06
#2007-08-08| 947.19
#2007-08-09| 954.99
#2007-08-10| 925.18
#2007-08-13| 923.03
#2007-08-14| 919.60
#2007-08-15| 891.41
#2007-08-16| 869.00
#2007-08-17| 844.20
#2007-08-20| 891.93
#2007-08-21| 901.37
#2007-08-22| 909.10
#2007-08-23| 930.13
#2007-08-24| 926.63
#2007-08-27| 942.64
#2007-08-28| 938.98
#2007-08-29| 924.59
#2007-08-30| 935.42
#2007-08-31| 959.24
#2007-09-03| .
#2007-09-04| 952.53
#2007-09-05| 949.35
#2007-09-06| 951.62
#2007-09-07| 953.42
#2007-09-10| 941.37
#2007-09-11| 942.36
#2007-09-12| 944.04
#2007-09-13| 940.76
#2007-09-14| 958.47
#2007-09-17| 951.63
#2007-09-18| 932.37
#2007-09-19| 973.63
#2007-09-20| 982.67
#2007-09-21| 976.27
#2007-09-24| 993.11
#2007-09-25| 993.13
#2007-09-26| 997.12
#2007-09-27|1023.39
#2007-09-28|1025.49
#2007-10-01|1028.86
#2007-10-02|1060.10
#2007-10-03|1063.93
#2007-10-04|1055.99
#2007-10-05|1072.56
#2007-10-08|1076.82
#2007-10-09|1086.56
#2007-10-10|1095.39
#2007-10-11|1102.54
#2007-10-12|1083.64
#2007-10-15|1084.11
#2007-10-16|1062.28
#2007-10-17|1050.41
#2007-10-18|1057.00
#2007-10-19|1048.90
#2007-10-22|1025.63
#2007-10-23|1049.79
#2007-10-24|1050.07
#2007-10-25|1064.59
#2007-10-26|1084.37
#2007-10-29|1125.67
#2007-10-30|1138.14
#2007-10-31|1140.73
#2007-11-01|1140.73
#2007-11-02|1103.59
#2007-11-05|1065.96
#2007-11-06|1078.47
#2007-11-07|1080.43
#2007-11-08|1050.15
#2007-11-09|1045.18
#2007-11-12|1015.15
#2007-11-13|1018.80
#2007-11-14|1063.27
#2007-11-15|1054.08
#2007-11-16|1025.80
#2007-11-19|1019.94
#2007-11-20|1020.80
#2007-11-21| 986.95
#2007-11-22| .
#2007-11-23| 984.87
#2007-11-26|1021.94
#2007-11-27|1019.03
#2007-11-28|1014.31
#2007-11-29|1047.58
#2007-11-30|1054.50
#2007-12-03|1060.25
#2007-12-04|1060.60
#2007-12-05|1071.49
#2007-12-06|1086.69
#2007-12-07|1079.03
#2007-12-10|1070.67
#2007-12-11|1085.64
#2007-12-12|1065.46
#2007-12-13|1032.95
#2007-12-14|1006.16
#2007-12-17| 970.22
#2007-12-18| 969.91
#2007-12-19| 973.07
#2007-12-20| 978.85
#2007-12-21| 986.42
#2007-12-24|1001.43
#2007-12-25| .
#2007-12-26|1016.60
#2007-12-27|1008.62
#2007-12-28| 997.75
#2007-12-31|1007.43
#2008-01-01| .
#2008-01-02|1006.79
#2008-01-03| 989.07
#2008-01-04| 988.99
#2008-01-07| 975.47
#2008-01-08| 983.31
#2008-01-09|1003.33
#2008-01-10| 988.51
#2008-01-11| 979.43
#2008-01-14| 975.76
#2008-01-15| 963.86
#2008-01-16| 927.46
#2008-01-17| 945.80
#2008-01-18| 953.00
#2008-01-21| .
#2008-01-22| 837.25
#2008-01-23| 889.06
#2008-01-24| 900.78
#2008-01-25| 955.02
#2008-01-28| 917.78
#2008-01-29| 931.11
#2008-01-30| 910.66
#2008-01-31| 910.04
#2008-02-01| 923.54
#2008-02-04| 956.04
#2008-02-05| 944.63
#2008-02-06| 906.07
#2008-02-07| 902.96
#2008-02-08| 891.99
#2008-02-11| 870.54
#2008-02-12| 871.13
#2008-02-13| 874.60
#2008-02-14| 909.80
#2008-02-15| 913.87
#2008-02-18| .
#2008-02-19| 921.27
#2008-02-20| 890.23
#2008-02-21| 896.95
#2008-02-22| 886.41
#2008-02-25| 894.91
#2008-02-26| 905.08
#2008-02-27| 931.21
#2008-02-28| 936.12
#2008-02-29| 924.72
#2008-03-03| 892.06
#2008-03-04| 878.23
#2008-03-05| 866.82
#2008-03-06| 882.09
#2008-03-07| 852.06
#2008-03-10| 841.86
#2008-03-11| 849.80
#2008-03-12| 873.57
#2008-03-13| 835.67
#2008-03-14| 829.49
#2008-03-17| 796.48
#2008-03-18| 806.40
#2008-03-19| 826.69
#2008-03-20| 816.75
#2008-03-21| .
#2008-03-24| 842.16
#2008-03-25| 877.28
#2008-03-26| 883.13
#2008-03-27| 875.88
#2008-03-28| 892.25
#2008-03-31| 870.38
#2008-04-01| 876.85
#2008-04-02| 922.69
#2008-04-03| 939.45
#2008-04-04| 938.62
#2008-04-07| 942.69
#2008-04-08| 926.38
#2008-04-09| 914.31
#2008-04-10| 923.83
#2008-04-11| 942.09
#2008-04-14| 915.11
#2008-04-15| 921.18
#2008-04-16| 931.62
#2008-04-17| 945.92
#2008-04-18| 933.64
#2008-04-21| 954.95
#2008-04-22| 954.13
#2008-04-23| 959.51
#2008-04-24| 965.78
#2008-04-25| 979.89
#2008-04-28|1004.98
#2008-04-29|1012.75
#2008-04-30|1008.32
#2008-05-01|1000.56
#2008-05-02|1024.10
#2008-05-05|1022.43
#2008-05-06|1021.11
#2008-05-07|1007.49
#2008-05-08| 990.47
#2008-05-09| 971.21
#2008-05-12| 968.20
#2008-05-13| 982.87
#2008-05-14| 980.30
#2008-05-15| 991.71
#2008-05-16| 996.33
#2008-05-19| 997.05
#2008-05-20| 976.94
#2008-05-21| 968.72
#2008-05-22| 958.95
#2008-05-23| 953.16
#2008-05-26| .
#2008-05-27| 943.19
#2008-05-28| 938.03
#2008-05-29| 946.56
#2008-05-30| 963.02
#2008-06-02| 978.66
#2008-06-03| 962.92
#2008-06-04| 963.63
#2008-06-05| 955.07
#2008-06-06| 960.60
#2008-06-09| 941.09
#2008-06-10| 910.20
#2008-06-11| 910.76
#2008-06-12| 892.84
#2008-06-13| 889.64
#2008-06-16| 910.16
#2008-06-17| 914.90
#2008-06-18| 918.08
#2008-06-19| 891.96
#2008-06-20| 884.74
#2008-06-23| 873.90
#2008-06-24| 869.06
#2008-06-25| 871.51
#2008-06-26| 872.44
#2008-06-27| 852.22
#2008-06-30| 848.60
#2008-07-01| 840.57
#2008-07-02| 828.83
#2008-07-03| 815.52
#2008-07-04| .
#2008-07-07| 835.08
#2008-07-08| 811.07
#2008-07-09| 835.23
#2008-07-10| 849.16
#2008-07-11| 859.56
#2008-07-14| 852.49
#2008-07-15| 818.73
#2008-07-16| 812.80
#2008-07-17| 833.26
#2008-07-18| 835.00
#2008-07-21| 854.03
#2008-07-22| 863.37
#2008-07-23| 894.95
#2008-07-24| 903.01
#2008-07-25| 875.65
#2008-07-28| 875.73
#2008-07-29| 853.63
#2008-07-30| 873.97
#2008-07-31| 873.22
#2008-08-01| 865.70
#2008-08-04| 848.12
#2008-08-05| 845.37
#2008-08-06| 851.36
#2008-08-07| 843.87
#2008-08-08| 832.51
#2008-08-11| 841.85
#2008-08-12| 835.53
#2008-08-13| 813.66
#2008-08-14| 800.00
#2008-08-15| 796.46
#2008-08-18| 793.94
#2008-08-19| 778.35
#2008-08-20| 788.05
#2008-08-21| 775.40
#2008-08-22| 766.79
#2008-08-25| 786.32
#2008-08-26| 782.48
#2008-08-27| 789.24
#2008-08-28| 781.86
#2008-08-29| 804.68
#2008-09-01| .
#2008-09-02| 784.53
#2008-09-03| 776.23
#2008-09-04| 767.93
#2008-09-05| 747.22
#2008-09-08| 794.94
#2008-09-09| 784.29
#2008-09-10| 782.90
#2008-09-11| 755.00
#2008-09-12| 761.76
#2008-09-15| 757.09
#2008-09-16| 707.42
#2008-09-17| 691.40
#2008-09-18| 672.53
#2008-09-19| 735.42
#2008-09-22| 752.17
#2008-09-23| 738.59
#2008-09-24| 737.00
#2008-09-25| 736.02
#2008-09-26| 730.64
#2008-09-29| 709.55
#2008-09-30| 696.19
#2008-10-01| 706.34
#2008-10-02| 701.18
#2008-10-03| 681.63
#2008-10-06| 649.08
#2008-10-07| 642.69
#2008-10-08| 599.34
#2008-10-09| 612.96
#2008-10-10| 569.50
#2008-10-13| 603.20
#2008-10-14| 650.15
#2008-10-15| 632.90
#2008-10-16| 580.24
#2008-10-17| 565.63
#2008-10-20| 586.62
#2008-10-21| 594.53
#2008-10-22| 557.02
#2008-10-23| 540.81
#2008-10-24| 504.77
#2008-10-27| 457.65
#2008-10-28| 470.77
#2008-10-29| 472.49
#2008-10-30| 526.29
#2008-10-31| 517.31
#2008-11-03| 532.38
#2008-11-04| 551.73
#2008-11-05| 584.76
#2008-11-06| 547.56
#2008-11-07| 554.51
#2008-11-10| 575.57
#2008-11-11| 554.33
#2008-11-12| 546.85
#2008-11-13| 519.24
#2008-11-14| 519.89
#2008-11-17| 514.47
#2008-11-18| 487.79
#2008-11-19| 473.93
#2008-11-20| 446.60
#2008-11-21| 463.91
#2008-11-24| 456.37
#2008-11-25| 479.61
#2008-11-26| 491.08
#2008-11-27| .
#2008-11-28| 509.25
#2008-12-01| 514.80
#2008-12-02| 490.04
#2008-12-03| 496.32
#2008-12-04| 492.94
#2008-12-05| 497.14
#2008-12-08| 525.17
#2008-12-09| 526.39
#2008-12-10| 550.82
#2008-12-11| 562.76
#2008-12-12| 536.94
#2008-12-15| 553.08
#2008-12-16| 551.19
#2008-12-17| 569.64
#2008-12-18| 582.17
#2008-12-19| 584.54
#2008-12-22| 573.00
#2008-12-23| 559.17
#2008-12-24| 549.82
#2008-12-25| .
#2008-12-26| 554.14
#2008-12-29| 560.86
#2008-12-30| 558.68
#2008-12-31| 558.64
#2009-01-01| .
#2009-01-02| 570.53
#2009-01-05| 588.18
#2009-01-06| 580.53
#2009-01-07| 574.48
#2009-01-08| 553.28
#2009-01-09| 550.64
#2009-01-12| 539.27
#2009-01-13| 521.08
#2009-01-14| 528.19
#2009-01-15| 509.59
#2009-01-16| 519.87
#2009-01-19| .
#2009-01-20| 503.61
#2009-01-21| 491.82
#2009-01-22| 497.43
#2009-01-23| 484.78
#2009-01-26| 481.15
#2009-01-27| 496.86
#2009-01-28| 501.43
#2009-01-29| 519.07
#2009-01-30| 512.60
#2009-02-02| 495.49
#2009-02-03| 497.66
#2009-02-04| 506.28
#2009-02-05| 504.40
#2009-02-06| 511.57
#2009-02-09| 509.59
#2009-02-10| 515.77
#2009-02-11| 511.76
#2009-02-12| 495.48
#2009-02-13| 499.44
#2009-02-16| .
#2009-02-17| 474.31
#2009-02-18| 467.00
#2009-02-19| 466.95
#2009-02-20| 454.73
#2009-02-23| 462.41
#2009-02-24| 449.64
#2009-02-25| 457.97
#2009-02-26| 451.23
#2009-02-27| 454.41
#2009-03-02| 433.10
#2009-03-03| 430.15
#2009-03-04| 438.91
#2009-03-05| 438.88
#2009-03-06| 431.59
#2009-03-09| 419.83
#2009-03-10| 428.32
#2009-03-11| 440.50
#2009-03-12| 433.30
#2009-03-13| 451.64
#2009-03-16| 468.43
#2009-03-17| 476.31
#2009-03-18| 487.40
#2009-03-19| 500.60
#2009-03-20| 486.60
#2009-03-23| 510.55
#2009-03-24| 523.98
#2009-03-25| 520.29
#2009-03-26| 541.92
#2009-03-27| 540.67
#2009-03-30| 505.09
#2009-03-31| 503.84
#2009-04-01| 510.42
#2009-04-02| 544.75
#2009-04-03| 545.32
#2009-04-06| 550.94
#2009-04-07| 549.24
#2009-04-08| 535.07
#2009-04-09| 557.11
#2009-04-10| .
#2009-04-13| 560.61
#2009-04-14| 571.33
#2009-04-15| 566.88
#2009-04-16| 562.70
#2009-04-17| 564.19
#2009-04-20| 566.54
#2009-04-21| 555.12
#2009-04-22| 544.28
#2009-04-23| 550.37
#2009-04-24| 555.95
#2009-04-27| 547.53
#2009-04-28| 537.30
#2009-04-29| 550.59
#2009-04-30| 571.23
#2009-05-01| 570.74
#2009-05-04| 598.22
#2009-05-05| 600.63
#2009-05-06| 606.24
#2009-05-07| 634.51
#2009-05-08| 646.67
#2009-05-11| 645.30
#2009-05-12| 638.14
#2009-05-13| 636.32
#2009-05-14| 614.53
#2009-05-15| 634.66
#2009-05-18| 643.19
#2009-05-19| 661.36
#2009-05-20| 659.91
#2009-05-21| 653.17
#2009-05-22| 651.33
#2009-05-25| .
#2009-05-26| 650.95
#2009-05-27| 673.75
#2009-05-28| 670.17
#2009-05-29| 679.54
#2009-06-01| 698.51
#2009-06-02| 690.96
#2009-06-03| 695.85
#2009-06-04| 691.63
#2009-06-05| 696.77
#2009-06-08| 688.44
#2009-06-09| 682.01
#2009-06-10| 708.59
#2009-06-11| 713.73
#2009-06-12| 716.45
#2009-06-15| 705.55
#2009-06-16| 694.71
#2009-06-17| 696.35
#2009-06-18| 682.12
#2009-06-19| 695.22
#2009-06-22| 702.23
#2009-06-23| 685.71
#2009-06-24| 694.38
#2009-06-25| 708.19
#2009-06-26| 719.57
#2009-06-29| 713.71
#2009-06-30| 710.83
#2009-07-01| 716.62
#2009-07-02| 715.61
#2009-07-03| .
#2009-07-06| 707.71
#2009-07-07| 699.61
#2009-07-08| 687.34
#2009-07-09| 686.06
#2009-07-10| 683.70
#2009-07-13| 663.68
#2009-07-14| 684.51
#2009-07-15| 694.18
#2009-07-16| 695.78
#2009-07-17| 709.91
#2009-07-20| 727.20
#2009-07-21| 732.91
#2009-07-22| 726.08
#2009-07-23| 737.77
#2009-07-24| 742.76
#2009-07-27| 751.11
#2009-07-28| 763.39
#2009-07-29| 749.60
#2009-07-30| 752.87
#2009-07-31| 766.23
#2009-08-03| 777.63
#2009-08-04| 769.08
#2009-08-05| 755.86
#2009-08-06| 754.71
#2009-08-07| 737.09
#2009-08-10| 748.38
#2009-08-11| 756.29
#2009-08-12| 742.27
#2009-08-13| 756.15
#2009-08-14| 760.49
#2009-08-17| 734.68
#2009-08-18| 736.53
#2009-08-19| 728.10
#2009-08-20| 740.31
#2009-08-21| 737.72
#2009-08-24| 753.00
#2009-08-25| 748.76
#2009-08-26| 749.10
#2009-08-27| 745.75
#2009-08-28| 747.14
#2009-08-31| 740.54
#2009-09-01| 742.72
#2009-09-02| 734.18
#2009-09-03| 739.15
#2009-09-04| 748.53
#2009-09-07| .
#2009-09-08| 769.47
#2009-09-09| 763.98
#2009-09-10| 776.83
#2009-09-11| 782.23
#2009-09-14| 773.24
#2009-09-15| 773.53
#2009-09-16| 785.38
#2009-09-17| 788.34
#2009-09-18| 784.50
#2009-09-21| 778.56
#2009-09-22| 785.15
#2009-09-23| 780.58
#2009-09-24| 770.73
#2009-09-25| 764.32
#2009-09-28| 751.03
#2009-09-29| 761.02
#2009-09-30| 765.39
#2009-10-01| 761.91
#2009-10-02| 749.55
#2009-10-05| 750.53
#2009-10-06| 768.60
#2009-10-07| 786.72
#2009-10-08| 792.78
#2009-10-09| 793.91
#2009-10-12| 791.78
#2009-10-13| 792.30
#2009-10-14| 798.75
#2009-10-15| 800.39
#2009-10-16| 794.95
#2009-10-19| 805.16
#2009-10-20| 816.26
#2009-10-21| 810.87
#2009-10-22| 800.86
#2009-10-23| 806.20
#2009-10-26| 807.37
#2009-10-27| 793.21
#2009-10-28| 781.07
#2009-10-29| 769.56
#2009-10-30| 786.77
#2009-11-02| 781.40
#2009-11-03| 770.01
#2009-11-04| 782.77
#2009-11-05| 780.75
#2009-11-06| 790.71
#2009-11-09| 804.54
#2009-11-10| 809.76
#2009-11-11| 816.49
#2009-11-12| 806.77
#2009-11-13| 814.57
#2009-11-16| 824.36
#2009-11-17| 823.01
#2009-11-18| 817.24
#2009-11-19| 804.30
#2009-11-20| 804.78
#2009-11-23| 816.06
#2009-11-24| 802.66
#2009-11-25| 805.75
#2009-11-26| .
#2009-11-27| 765.61
#2009-11-30| 796.28
#2009-12-01| 811.68
#2009-12-02| 815.28
#2009-12-03| 824.87
#2009-12-04| 819.65
#2009-12-07| 818.76
#2009-12-08| 813.56
#2009-12-09| 801.21
#2009-12-10| 796.14
#2009-12-11| 797.75
#2009-12-14| 798.22
#2009-12-15| 787.84
#2009-12-16| 791.16
#2009-12-17| 780.30
#2009-12-18| 770.17
#2009-12-21| 762.85
#2009-12-22| 769.81
#2009-12-23| 777.28
#2009-12-24| 781.67
#2009-12-25| .
#2009-12-28| 781.09
#2009-12-29| 779.09
#2009-12-30| 775.30
#2009-12-31| 783.54
#2010-01-01| .
#2010-01-04| 784.92
#2010-01-05| 797.26
#2010-01-06| 804.45
#2010-01-07| 801.42
#2010-01-08| 803.01
#2010-01-11| 809.09
#2010-01-12| 805.89
#2010-01-13| 786.90
#2010-01-14| 788.50
#2010-01-15| 793.54
#2010-01-18| .
#2010-01-19| 795.32
#2010-01-20| 782.57
#2010-01-21| 776.05
#2010-01-22| 772.84
#2010-01-25| 765.20
#2010-01-26| 747.09
#2010-01-27| 739.24
#2010-01-28| 749.83
#2010-01-29| 741.31
#2010-02-01| 743.69
#2010-02-02| 744.03
#2010-02-03| 752.76
#2010-02-04| 743.04
#2010-02-05| 720.51
#2010-02-08| 715.83
#2010-02-09| 724.28
#2010-02-10| 726.21
#2010-02-11| 734.54
#2010-02-12| 735.77
#2010-02-15| .
#2010-02-16| 733.89
#2010-02-17| 744.41
#2010-02-18| 740.65
#2010-02-19| 724.04
#2010-02-22| 739.37
#2010-02-23| 746.47
#2010-02-24| 740.58
#2010-02-25| 737.77
#2010-02-26| 744.02
#2010-03-01| 756.67
#2010-03-02| 763.10
#2010-03-03| 766.08
#2010-03-04| 755.88
#2010-03-05| 761.68
#2010-03-08| 776.52
#2010-03-09| 777.82
#2010-03-10| 777.03
#2010-03-11| 777.51
#2010-03-12| 780.46
#2010-03-15| 775.63
#2010-03-16| 777.83
#2010-03-17| 791.72
#2010-03-18| 788.95
#2010-03-19| 790.62
#2010-03-22| 782.02
#2010-03-23| 781.97
#2010-03-24| 780.45
#2010-03-25| 776.33
#2010-03-26| 785.03
#2010-03-29| 795.37
#2010-03-30| 802.94
#2010-03-31| 800.34
#2010-04-01| 808.52
#2010-04-02| .
#2010-04-05| 812.31
#2010-04-06| 815.08
#2010-04-07| 830.22
#2010-04-08| 825.34
#2010-04-09| 831.15
#2010-04-12| 830.09
#2010-04-13| 825.65
#2010-04-14| 832.07
#2010-04-15| 834.39
#2010-04-16| 825.22
#2010-04-19| 806.08
#2010-04-20| 811.97
#2010-04-21| 814.24
#2010-04-22| 810.70
#2010-04-23| 804.73
#2010-04-26| 816.41
#2010-04-27| 809.29
#2010-04-28| 794.60
#2010-04-29| 794.96
#2010-04-30| 807.09
#2010-05-03| 798.16
#2010-05-04| 794.97
#2010-05-05| 784.66
#2010-05-06| 770.66
#2010-05-07| 762.73
#2010-05-10| 777.67
#2010-05-11| 765.87
#2010-05-12| 763.86
#2010-05-13| 778.55
#2010-05-14| 774.04
#2010-05-17| 756.33
#2010-05-18| 759.02
#2010-05-19| 748.08
#2010-05-20| 745.85
#2010-05-21| 738.66
#2010-05-24| 742.15
#2010-05-25| 717.62
#2010-05-26| 725.70
#2010-05-27| 738.63
#2010-05-28| 748.24
#2010-05-31| .
#2010-06-01| 739.32
#2010-06-02| 734.91
#2010-06-03| 750.81
#2010-06-04| 750.67
#2010-06-07| 728.96
#2010-06-08| 730.01
#2010-06-09| 729.96
#2010-06-10| 733.73
#2010-06-11| 742.01
#2010-06-14| 750.32
#2010-06-15| 752.30
#2010-06-16| 756.79
#2010-06-17| 758.06
#2010-06-18| 759.82
#2010-06-21| 785.06
#2010-06-22| 782.38
#2010-06-23| 779.00
#2010-06-24| 777.78
#2010-06-25| 773.00
#2010-06-28| 775.85
#2010-06-29| 762.17
#2010-06-30| 757.72
#2010-07-01| 755.43
#2010-07-02| 751.90
#2010-07-05| .
#2010-07-06| 763.58
#2010-07-07| 756.78
#2010-07-08| 764.38
#2010-07-09| 775.57
#2010-07-12| 777.50
#2010-07-13| 779.66
#2010-07-14| 785.68
#2010-07-15| 778.12
#2010-07-16| 777.61
#2010-07-19| 772.23
#2010-07-20| 773.51
#2010-07-21| 774.50
#2010-07-22| 776.76
#2010-07-23| 788.33
#2010-07-26| 788.42
#2010-07-27| 791.93
#2010-07-28| 799.65
#2010-07-29| 802.42
#2010-07-30| 798.96
#2010-08-02| 811.39
#2010-08-03| 815.14
#2010-08-04| 813.55
#2010-08-05| 815.63
#2010-08-06| 821.60
#2010-08-09| 825.07
#2010-08-10| 813.30
#2010-08-11| 799.53
#2010-08-12| 791.13
#2010-08-13| 793.57
#2010-08-16| 795.44
#2010-08-17| 796.66
#2010-08-18| 799.93
#2010-08-19| 808.08
#2010-08-20| 800.08
#2010-08-23| 799.97
#2010-08-24| 796.50
#2010-08-25| 789.57
#2010-08-26| 788.04
#2010-08-27| 786.21
#2010-08-30| 793.61
#2010-08-31| 785.39
#2010-09-01| 792.25
#2010-09-02| 798.39
#2010-09-03| 801.94
#2010-09-06| .
#2010-09-07| 815.14
#2010-09-08| 807.27
#2010-09-09| 811.90
#2010-09-10| 813.35
#2010-09-13| 829.31
#2010-09-14| 832.58
#2010-09-15| 829.91
#2010-09-16| 825.51
#2010-09-17| 833.93
#2010-09-20| 834.67
#2010-09-21| 836.06
#2010-09-22| 840.31
#2010-09-23| 840.06
#2010-09-24| 842.30
#2010-09-27| 846.87
#2010-09-28| 842.82
#2010-09-29| 851.09
#2010-09-30| 846.65
#2010-10-01| 853.91
#2010-10-04| 854.76
#2010-10-05| 861.60
#2010-10-06| 877.85
#2010-10-07| 880.29
#2010-10-08| 878.52
#2010-10-11| 882.61
#2010-10-12| 877.62
#2010-10-13| 888.81
#2010-10-14| 905.08
#2010-10-15| 899.10
#2010-10-18| 889.58
#2010-10-19| 891.09
#2010-10-20| 889.16
#2010-10-21| 891.84
#2010-10-22| 888.20
#2010-10-25| 894.35
#2010-10-26| 892.16
#2010-10-27| 877.98
#2010-10-28| 880.33
#2010-10-29| 880.42
#2010-11-01| 894.58
#2010-11-02| 898.38
#2010-11-03| 908.96
#2010-11-04| 925.22
#2010-11-05| 932.01
#2010-11-08| 931.97
#2010-11-09| 928.39
#2010-11-10| 922.24
#2010-11-11| 923.96
#2010-11-12| 903.77
#2010-11-15| 896.85
#2010-11-16| 885.80
#2010-11-17| 878.94
#2010-11-18| 894.74
#2010-11-19| 891.42
#2010-11-22| 891.66
#2010-11-23| 877.17
#2010-11-24| 872.88
#2010-11-25| .
#2010-11-26| 861.19
#2010-11-29| 869.06
#2010-11-30| 864.22
#2010-12-01| 874.49
#2010-12-02| 887.28
#2010-12-03| 887.18
#2010-12-06| 884.22
#2010-12-07| 884.29
#2010-12-08| 874.15
#2010-12-09| 878.00
#2010-12-10| 879.50
#2010-12-13| 887.44
#2010-12-14| 892.98
#2010-12-15| 879.64
#2010-12-16| 876.78
#2010-12-17| 883.07
#2010-12-20| 879.19
#2010-12-21| 888.38
#2010-12-22| 890.97
#2010-12-23| 889.80
#2010-12-24| .
#2010-12-27| 889.21
#2010-12-28| 889.31
#2010-12-29| 902.61
#2010-12-30| 903.93
#2010-12-31| 909.89
#2011-01-03| 918.70
#2011-01-04| 923.56
#2011-01-05| 916.84
#2011-01-06| 919.34
#2011-01-07| 916.42
#2011-01-10| 908.17
#2011-01-11| 909.79
#2011-01-12| 922.99
#2011-01-13| 931.22
#2011-01-14| 926.87
#2011-01-17| .
#2011-01-18| 920.74
#2011-01-19| 928.65
#2011-01-20| 913.47
#2011-01-21| 903.70
#2011-01-24| 901.48
#2011-01-25| 904.28
#2011-01-26| 907.03
#2011-01-27| 900.42
#2011-01-28| 893.99
#2011-01-31| 885.52
#2011-02-01| 885.73
#2011-02-02| 900.37
#2011-02-03| 899.78
#2011-02-04| 898.97
#2011-02-07| 896.38
#2011-02-08| 898.90
#2011-02-09| 886.28
#2011-02-10| 870.59
#2011-02-11| 868.63
#2011-02-14| 885.47
#2011-02-15| 880.58
#2011-02-16| 888.97
#2011-02-17| 894.96
#2011-02-18| 902.72
#2011-02-21| .
#2011-02-22| 879.45
#2011-02-23| 874.47
#2011-02-24| 864.55
#2011-02-25| 875.85
#2011-02-28| 884.54
#2011-03-01| 899.92
#2011-03-02| 888.85
#2011-03-03| 894.15
#2011-03-04| 905.82
#2011-03-07| 899.28
#2011-03-08| 903.70
#2011-03-09| 911.14
#2011-03-10| 900.58
#2011-03-11| 889.59
#2011-03-14| 871.42
#2011-03-15| 838.79
#2011-03-16| 857.69
#2011-03-17| 850.26
#2011-03-18| 851.33
#2011-03-21| 860.16
#2011-03-22| 875.74
#2011-03-23| 876.30
#2011-03-24| 878.49
#2011-03-25| 886.55
#2011-03-28| 881.75
#2011-03-29| 879.65
#2011-03-30| 889.64
#2011-03-31| 898.55
#2011-04-01| 902.45
#2011-04-04| 911.48
#2011-04-05| 907.66
#2011-04-06| 906.15
#2011-04-07| 907.46
#2011-04-08| 913.94
#2011-04-11| 908.31
#2011-04-12| 900.64
#2011-04-13| 909.47
#2011-04-14| 908.92
#2011-04-15| 906.56
#2011-04-18| 900.80
#2011-04-19| 892.04
#2011-04-20| 907.60
#2011-04-21| 915.96
#2011-04-22| .
#2011-04-25| 916.39
#2011-04-26| 911.22
#2011-04-27| 910.37
#2011-04-28| 913.15
#2011-04-29| 913.50
#2011-05-02| 917.33
#2011-05-03| 910.66
#2011-05-04| 902.64
#2011-05-05| 901.70
#2011-05-06| 899.41
#2011-05-09| 902.94
#2011-05-10| 904.17
#2011-05-11| 905.94
#2011-05-12| 893.54
#2011-05-13| 893.57
#2011-05-16| 880.32
#2011-05-17| 879.37
#2011-05-18| 887.98
#2011-05-19| 887.18
#2011-05-20| 887.34
#2011-05-23| 866.86
#2011-05-24| 869.19
#2011-05-25| 867.58
#2011-05-26| 874.27
#2011-05-27| 883.23
#2011-05-30| .
#2011-05-31| 898.41
#2011-06-01| 899.20
#2011-06-02| 888.05
#2011-06-03| 882.47
#2011-06-06| 879.63
#2011-06-07| 880.41
#2011-06-08| 874.77
#2011-06-09| 868.91
#2011-06-10| 865.31
#2011-06-13| 864.93
#2011-06-14| 871.10
#2011-06-15| 865.38
#2011-06-16| 851.30
#2011-06-17| 849.08
#2011-06-20| 844.35
#2011-06-21| 850.55
#2011-06-22| 854.56
#2011-06-23| 848.49
#2011-06-24| 865.12
#2011-06-27| 860.93
#2011-06-28| 862.37
#2011-06-29| 869.14
#2011-06-30| 881.58
#2011-07-01| 886.25
#2011-07-04| .
#2011-07-05| 901.67
#2011-07-06| 894.98
#2011-07-07| 896.78
#2011-07-08| 902.07
#2011-07-11| 889.78
#2011-07-12| 869.46
#2011-07-13| 880.68
#2011-07-14| 878.29
#2011-07-15| 876.60
#2011-07-18| 876.19
#2011-07-19| 877.68
#2011-07-20| 884.05
#2011-07-21| 884.98
#2011-07-22| 903.16
#2011-07-25| 896.94
#2011-07-26| 907.23
#2011-07-27| 906.61
#2011-07-28| 900.26
#2011-07-29| 897.19
#2011-08-01| 913.22
#2011-08-02| 898.13
#2011-08-03| 881.53
#2011-08-04| 871.62
#2011-08-05| 840.99
#2011-08-08| 820.09
#2011-08-09| 792.25
#2011-08-10| 800.93
#2011-08-11| 796.07
#2011-08-12| 793.72
#2011-08-15| 811.31
#2011-08-16| 812.75
#2011-08-17| 814.03
#2011-08-18| 803.52
#2011-08-19| 781.97
#2011-08-22| 776.57
#2011-08-23| 788.66
#2011-08-24| 771.89
#2011-08-25| 774.12
#2011-08-26| 773.14
#2011-08-29| 785.46
#2011-08-30| 796.71
#2011-08-31| 809.58
#2011-09-01| 811.03
#2011-09-02| 802.88
#2011-09-05| .
#2011-09-06| 774.35
#2011-09-07| 788.43
#2011-09-08| 787.42
#2011-09-09| 781.09
#2011-09-12| 756.66
#2011-09-13| 754.68
#2011-09-14| 744.11
#2011-09-15| 750.69
#2011-09-16| 765.70
#2011-09-19| 749.66
#2011-09-20| 747.60
#2011-09-21| 743.52
#2011-09-22| 707.27
#2011-09-23| 696.38
#2011-09-26| 678.88
#2011-09-27| 710.00
#2011-09-28| 709.54
#2011-09-29| 714.08
#2011-09-30| 699.76
#2011-10-03| 675.12
#2011-10-04| 655.53
#2011-10-05| 651.50
#2011-10-06| 677.06
#2011-10-07| 694.92
#2011-10-10| 698.76
#2011-10-11| 719.51
#2011-10-12| 726.86
#2011-10-13| 739.37
#2011-10-14| 730.69
#2011-10-17| 744.45
#2011-10-18| 718.47
#2011-10-19| 726.06
#2011-10-20| 712.57
#2011-10-21| 714.12
#2011-10-24| 735.91
#2011-10-25| 740.49
#2011-10-26| 740.73
#2011-10-27| 768.89
#2011-10-28| 788.30
#2011-10-31| 773.88
#2011-11-01| 754.45
#2011-11-02| 757.70
#2011-11-03| 748.84
#2011-11-04| 767.11
#2011-11-07| 762.33
#2011-11-08| 755.69
#2011-11-09| 762.75
#2011-11-10| 730.39
#2011-11-11| 734.14
#2011-11-14| 744.57
#2011-11-15| 739.36
#2011-11-16| 728.46
#2011-11-17| 724.25
#2011-11-18| 709.65
#2011-11-21| 696.97
#2011-11-22| 698.25
#2011-11-23| 685.58
#2011-11-24| .
#2011-11-25| 681.60
#2011-11-28| 695.08
#2011-11-29| 702.89
#2011-11-30| 699.75
#2011-12-01| 733.42
#2011-12-02| 739.38
#2011-12-05| 742.99
#2011-12-06| 733.58
#2011-12-07| 744.49
#2011-12-08| 737.86
#2011-12-09| 720.42
#2011-12-12| 720.73
#2011-12-13| 712.51
#2011-12-14| 708.51
#2011-12-15| 697.74
#2011-12-16| 704.93
#2011-12-19| 694.30
#2011-12-20| 693.85
#2011-12-21| 709.52
#2011-12-22| 709.53
#2011-12-23| 714.53
#2011-12-26| .
#2011-12-27| 712.48
#2011-12-28| 706.14
#2011-12-29| 704.08
#2011-12-30| 707.91
#2012-01-02| .
#2012-01-03| 717.54
#2012-01-04| 720.61
#2012-01-05| 717.52
#2012-01-06| 711.52
#2012-01-09| 716.32
#2012-01-10| 726.50
#2012-01-11| 729.98
#2012-01-12| 732.57
#2012-01-13| 738.24
#2012-01-16| .
#2012-01-17| 750.15
#2012-01-18| 751.42
#2012-01-19| 765.81
#2012-01-20| 777.35
#2012-01-23| 780.61
#2012-01-24| 780.01
#2012-01-25| 781.59
#2012-01-26| 792.59
#2012-01-27| 794.72
#2012-01-30| 784.91
#2012-01-31| 795.35
#2012-02-01| 798.55
#2012-02-02| 813.37
#2012-02-03| 814.92
#2012-02-06| 817.70
#2012-02-07| 815.82
#2012-02-08| 827.57
#2012-02-09| 830.26
#2012-02-10| 816.82
#2012-02-13| 822.18
#2012-02-14| 822.76
#2012-02-15| 842.76
#2012-02-16| 832.94
#2012-02-17| 842.16
#2012-02-20| .
#2012-02-21| 846.79
#2012-02-22| 847.25
#2012-02-23| 845.21
#2012-02-24| 846.57
#2012-02-27| 838.58
#2012-02-28| 851.37
#2012-02-29| 853.65
#2012-03-01| 843.40
#2012-03-02| 848.80
#2012-03-05| 837.14
#2012-03-06| 821.24
#2012-03-07| 813.17
#2012-03-08| 828.50
#2012-03-09| 833.49
#2012-03-12| 830.27
#2012-03-13| 838.73
#2012-03-14| 842.68
#2012-03-15| 841.85
#2012-03-16| 842.54
#2012-03-19| 838.66
#2012-03-20| 833.61
#2012-03-21| 827.45
#2012-03-22| 827.48
#2012-03-23| 819.34
#2012-03-26| 811.12
#2012-03-27| 829.15
#2012-03-28| 824.92
#2012-03-29| 816.74
#2012-03-30| 816.11
#2012-04-02| 822.45
#2012-04-03| 827.16
#2012-04-04| 817.75
#2012-04-05| 811.14
#2012-04-06| .
#2012-04-09| 802.67
#2012-04-10| 802.69
#2012-04-11| 797.50
#2012-04-12| 805.33
#2012-04-13| 819.36
#2012-04-16| 811.24
#2012-04-17| 807.20
#2012-04-18| 813.01
#2012-04-19| 816.57
#2012-04-20| 813.94
#2012-04-23| 804.41
#2012-04-24| 801.57
#2012-04-25| 803.09
#2012-04-26| 807.44
#2012-04-27| 806.14
#2012-04-30| 815.43
#2012-05-01| 808.94
#2012-05-02| 816.54
#2012-05-03| 809.97
#2012-05-04| 806.95
#2012-05-07| 789.63
#2012-05-08| 788.83
#2012-05-09| 777.59
#2012-05-10| 775.83
#2012-05-11| 765.85
#2012-05-14| 758.75
#2012-05-15| 757.00
#2012-05-16| 739.02
#2012-05-17| 742.43
#2012-05-18| 728.08
#2012-05-21| 728.42
#2012-05-22| 734.87
#2012-05-23| 723.81
#2012-05-24| 726.00
#2012-05-25| 725.20
#2012-05-28| .
#2012-05-29| 741.72
#2012-05-30| 733.56
#2012-05-31| 735.58
#2012-06-01| 730.27
#2012-06-04| 715.75
#2012-06-05| 723.85
#2012-06-06| 737.08
#2012-06-07| 745.86
#2012-06-08| 733.82
#2012-06-11| 745.90
#2012-06-12| 744.41
#2012-06-13| 748.34
#2012-06-14| 747.20
#2012-06-15| 761.08
#2012-06-18| 766.63
#2012-06-19| 766.13
#2012-06-20| 771.92
#2012-06-21| 765.15
#2012-06-22| 757.55
#2012-06-25| 753.06
#2012-06-26| 752.03
#2012-06-27| 761.40
#2012-06-28| 763.23
#2012-06-29| 780.48
#2012-07-02| 784.51
#2012-07-03| 795.90
#2012-07-04| .
#2012-07-05| 795.78
#2012-07-06| 793.46
#2012-07-09| 780.81
#2012-07-10| 780.65
#2012-07-11| 779.87
#2012-07-12| 766.13
#2012-07-13| 768.87
#2012-07-16| 770.25
#2012-07-17| 778.30
#2012-07-18| 774.68
#2012-07-19| 783.72
#2012-07-20| 777.91
#2012-07-23| 760.55
#2012-07-24| 759.36
#2012-07-25| 756.76
#2012-07-26| 761.62
#2012-07-27| 775.26
#2012-07-30| 786.89
#2012-07-31| 795.95
#2012-08-01| 797.13
#2012-08-02| 794.41
#2012-08-03| 790.08
#2012-08-06| 800.73
#2012-08-07| 802.56
#2012-08-08| 802.13
#2012-08-09| 807.21
#2012-08-10| 804.33
#2012-08-13| 804.23
#2012-08-14| 805.87
#2012-08-15| 799.92
#2012-08-16| 800.43
#2012-08-17| 804.76
#2012-08-20| 802.54
#2012-08-21| 806.11
#2012-08-22| 802.44
#2012-08-23| 811.17
#2012-08-24| 799.89
#2012-08-27| 796.13
#2012-08-28| 792.23
#2012-08-29| 791.91
#2012-08-30| 782.55
#2012-08-31| 781.07
#2012-09-03| .
#2012-09-04| 779.83
#2012-09-05| 770.75
#2012-09-06| 772.95
#2012-09-07| 796.74
#2012-09-10| 795.26
#2012-09-11| 793.58
#2012-09-12| 802.71
#2012-09-13| 804.14
#2012-09-14| 830.39
#2012-09-17| 832.07
#2012-09-18| 831.07
#2012-09-19| 838.57
#2012-09-20| 827.75
#2012-09-21| 834.83
#2012-09-24| 833.30
#2012-09-25| 833.31
#2012-09-26| 827.33
#2012-09-27| 835.11
#2012-09-28| 837.15
#2012-10-01| 833.50
#2012-10-02| 833.33
#2012-10-03| 833.98
#2012-10-04| 841.14
#2012-10-05| 843.36
#2012-10-08| 837.74
#2012-10-09| 836.45
#2012-10-10| 831.64
#2012-10-11| 831.03
#2012-10-12| 836.03
#2012-10-15| 835.18
#2012-10-16| 839.16
#2012-10-17| 846.72
#2012-10-18| 852.42
#2012-10-19| 849.33
#2012-10-22| 851.19
#2012-10-23| 847.67
#2012-10-24| 847.48
#2012-10-25| 850.14
#2012-10-26| 843.23
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 843.78
#2012-11-01| 845.74
#2012-11-02| 855.54
#2012-11-05| 851.37
#2012-11-06| 850.06
#2012-11-07| 857.33
#2012-11-08| 843.64
#2012-11-09| 840.96
#2012-11-12| 839.27
#2012-11-13| 833.37
#2012-11-14| 836.34
#2012-11-15| 834.07
#2012-11-16| 837.76
#2012-11-19| 841.82
#2012-11-20| 839.84
#2012-11-21| 841.68
#2012-11-22| .
#2012-11-23| 854.33
#2012-11-26| 854.92
#2012-11-27| 858.57
#2012-11-28| 852.98
#2012-11-29| 861.23
#2012-11-30| 865.42
#2012-12-03| 863.84
#2012-12-04| 864.73
#2012-12-05| 871.66
#2012-12-06| 876.25
#2012-12-07| 879.06
#2012-12-10| 879.01
#2012-12-11| 879.67
#2012-12-12| 886.81
#2012-12-13| 888.51
#2012-12-14| 894.32
#2012-12-17| 895.25
#2012-12-18| 900.41
#2012-12-19| 912.27
#2012-12-20| 914.42
#2012-12-21| 910.70
#2012-12-24| 909.78
#2012-12-25| 914.39
#2012-12-26| 916.30
#2012-12-27| 919.20
#2012-12-28| 923.27
#2012-12-31| 923.21
#2013-01-01| 923.82
#2013-01-02| 936.74
#2013-01-03| 940.82
#2013-01-04| 946.44
#2013-01-07| 944.70
#2013-01-08| 934.14
#2013-01-09| 940.65
#2013-01-10| 946.61
#2013-01-11| 942.20
#2013-01-14| 948.04
#2013-01-15| 953.72
#2013-01-16| 944.79
#2013-01-17| 940.33
#2013-01-18| 953.71
#2013-01-21| 949.30
#2013-01-22| 954.16
#2013-01-23| 948.98
#2013-01-24| 949.02
#2013-01-25| 949.48
#2013-01-28| 952.44
#2013-01-29| 956.23
#2013-01-30| 963.37
#2013-01-31| 964.82
#2013-02-01| 961.19
#2013-02-04| 971.19
#2013-02-05| 951.23
#2013-02-06| 960.02
#2013-02-07| 959.22
#2013-02-08| 957.41
#2013-02-11| 954.47
#2013-02-12| 962.73
#2013-02-13| 962.21
#2013-02-14| 964.40
#2013-02-15| 955.14
#2013-02-18| 964.03
#2013-02-19| 961.77
#2013-02-20| 969.90
#2013-02-21| 956.74
#2013-02-22| 954.58
#2013-02-25| 960.95
#2013-02-26| 954.57
#2013-02-27| 953.00
#2013-02-28| 968.99
#2013-03-01| 968.01
#2013-03-04| 963.42
#2013-03-05| 961.88
#2013-03-06| 973.24
#2013-03-07| 967.72
#2013-03-08| 975.94
#2013-03-11| 989.35
#2013-03-12| 982.73
#2013-03-13| 973.49
#2013-03-14| 978.68
#2013-03-15| 978.70
#2013-03-18| 960.21
#2013-03-19| 963.04
#2013-03-20| 963.65
#2013-03-21| 967.29
#2013-03-22| 960.89
#2013-03-25| 973.15
#2013-03-26| 974.31
#2013-03-27| 984.57
#2013-03-28| 979.87
#2013-03-29| 978.01
#2013-04-01| 966.36
#2013-04-02| 971.98
#2013-04-03| 975.09
#2013-04-04| 975.35
#2013-04-05| 982.94
#2013-04-08| 989.26
#2013-04-09| 984.25
#2013-04-10| 997.98
#2013-04-11|1011.64
#2013-04-12|1017.16
#2013-04-15|1006.42
#2013-04-16|1000.33
#2013-04-17|1008.98
#2013-04-18|1003.90
#2013-04-19|1012.02
#2013-04-22|1018.01
#2013-04-23|1007.23
#2013-04-24|1018.70
#2013-04-25|1028.99
#2013-04-26|1034.03
#2013-04-29|1033.84
#2013-04-30|1043.76
#2013-05-01|1042.46
#2013-05-02|1038.40
#2013-05-03|1033.54
#2013-05-06|1039.04
#2013-05-07|1053.06
#2013-05-08|1058.80
#2013-05-09|1050.15
#2013-05-10|1051.27
#2013-05-13|1057.21
#2013-05-14|1047.18
#2013-05-15|1054.45
#2013-05-16|1049.61
#2013-05-17|1050.08
#2013-05-20|1059.28
#2013-05-21|1049.27
#2013-05-22|1046.76
#2013-05-23|1003.76
#2013-05-24|1005.39
#2013-05-27| 997.49
#2013-05-28|1000.55
#2013-05-29|1000.01
#2013-05-30| 979.94
#2013-05-31| 975.45
#2013-06-03| 956.80
#2013-06-04| 975.87
#2013-06-05| 963.60
#2013-06-06| 949.92
#2013-06-07| 950.56
#2013-06-10| 956.17
#2013-06-11| 950.34
#2013-06-12| 949.12
#2013-06-13| 930.66
#2013-06-14| 940.36
#2013-06-17| 950.84
#2013-06-18| 947.21
#2013-06-19| 953.13
#2013-06-20| 915.15
#2013-06-21| 914.26
#2013-06-24| 899.69
#2013-06-25| 896.64
#2013-06-26| 908.03
#2013-06-27| 922.78
#2013-06-28| 948.05
#2013-07-01| 954.69
#2013-07-02| 954.78
#2013-07-03| 944.38
#2013-07-04| 948.59
#2013-07-05| 956.41
#2013-07-08| 938.53
#2013-07-09| 950.61
#2013-07-10| 959.40
#2013-07-11| 985.00
#2013-07-12| 981.04
#2013-07-15| 979.31
#2013-07-16| 982.87
#2013-07-17| 980.91
#2013-07-18| 980.63
#2013-07-19| 978.34
#2013-07-22| 984.96
#2013-07-23| 997.30
#2013-07-24| 995.25
#2013-07-25| 984.44
#2013-07-26| 976.39
#2013-07-29| 959.64
#2013-07-30| 965.80
#2013-07-31| 957.46
#2013-08-01| 971.98
#2013-08-02| 985.72
#2013-08-05| 982.31
#2013-08-06| 981.12
#2013-08-07| 965.94
#2013-08-08| 967.30
#2013-08-09| 968.02
#2013-08-12| 967.81
#2013-08-13| 977.51
#2013-08-14| 983.26
#2013-08-15| 975.62
#2013-08-16| 970.04
#2013-08-19| 961.98
#2013-08-20| 946.64
#2013-08-21| 939.45
#2013-08-22| 931.54
#2013-08-23| 941.57
#2013-08-26| 941.56
#2013-08-27| 933.48
#2013-08-28| 916.57
#2013-08-29| 922.73
#2013-08-30| 926.16
#2013-09-02| 934.10
#2013-09-03| 946.80
#2013-09-04| 950.80
#2013-09-05| 955.78
#2013-09-06| 955.68
#2013-09-09| 972.57
#2013-09-10| 986.75
#2013-09-11| 990.11
#2013-09-12| 992.22
#2013-09-13| 987.98
#2013-09-16|1000.85
#2013-09-17| 997.54
#2013-09-18|1005.03
#2013-09-19|1029.89
#2013-09-20|1026.47
#2013-09-23|1026.18
#2013-09-24|1018.03
#2013-09-25|1016.12
#2013-09-26|1016.39
#2013-09-27|1017.04
#2013-09-30| 996.31
#2013-10-01|1000.35
#2013-10-02| 997.89
#2013-10-03|1003.05
#2013-10-04|1000.32
#2013-10-07| 990.66
#2013-10-08| 998.32
#2013-10-09|1005.66
#2013-10-10|1003.88
#2013-10-11|1018.19
#2013-10-14|1018.43
#2013-10-15|1016.46
#2013-10-16|1015.36
#2013-10-17|1024.13
#2013-10-18|1030.81
#2013-10-21|1030.10
#2013-10-22|1029.48
#2013-10-23|1021.62
#2013-10-24|1019.08
#2013-10-25|1008.44
#2013-10-28|1016.15
#2013-10-29|1016.02
#2013-10-30|1028.37
#2013-10-31|1021.65
#2013-11-01|1014.75
#2013-11-04|1012.40
#2013-11-05|1009.96
#2013-11-06|1010.19
#2013-11-07|1002.66
#2013-11-08| 994.68
#2013-11-11| 998.59
#2013-11-12|1002.68
#2013-11-13| 996.25
#2013-11-14|1003.24
#2013-11-15|1021.55
#2013-11-18|1039.76
#2013-11-19|1037.22
#2013-11-20|1032.56
#2013-11-21|1023.36
#2013-11-22|1027.30
#2013-11-25|1027.91
#2013-11-26|1026.62
#2013-11-27|1022.89
#2013-11-28|1027.24
#2013-11-29|1026.64
#2013-12-02|1028.74
#2013-12-03|1027.44
#2013-12-04|1013.68
#2013-12-05|1012.59
#2013-12-06|1010.20
#2013-12-09|1017.09
#2013-12-10|1016.70
#2013-12-11|1007.01
#2013-12-12| 998.34
#2013-12-13| 996.07
#2013-12-16| 989.33
#2013-12-17| 992.96
#2013-12-18|1001.62
#2013-12-19| 999.05
#2013-12-20| 997.83
#2013-12-23| 999.45
#2013-12-24|1001.50
#2013-12-25|1001.98
#2013-12-26|1008.48
#2013-12-27|1011.99
#2013-12-30|1017.73
#2013-12-31|1020.23
#2014-01-01|1020.26
#2014-01-02|1017.24
#2014-01-03|1008.54
#2014-01-06| 999.59
#2014-01-07| 992.83
#2014-01-08|1003.59
#2014-01-09| 997.63
#2014-01-10|1000.00
#2014-01-13|1006.39
#2014-01-14| 992.86
#2014-01-15| 997.95
#2014-01-16| 997.11
#2014-01-17| 997.71
#2014-01-20| 991.46
#2014-01-21| 994.22
#2014-01-22| 999.39
#2014-01-23| 990.32
#2014-01-24| 981.26
#2014-01-27| 956.11
#2014-01-28| 953.71
#2014-01-29| 970.41
#2014-01-30| 951.28
#2014-01-31| 951.86
#2014-02-03| 941.82
#2014-02-04| 918.46
#2014-02-05| 926.19
#2014-02-06| 925.24
#2014-02-07| 938.44
#2014-02-10| 937.59
#2014-02-11| 945.59
#2014-02-12| 955.31
#2014-02-13| 945.67
#2014-02-14| 943.44
#2014-02-17| 954.49
#2014-02-18| 966.32
#2014-02-19| 966.18
#2014-02-20| 950.37
#2014-02-21| 957.88
#2014-02-24| 949.72
#2014-02-25| 953.94
#2014-02-26| 950.57
#2014-02-27| 948.41
#2014-02-28| 945.94
#2014-03-03| 938.57
#2014-03-04| 940.14
#2014-03-05| 943.89
#2014-03-06| 953.00
#2014-03-07| 956.29
#2014-03-10| 946.37
#2014-03-11| 948.57
#2014-03-12| 936.00
#2014-03-13| 934.83
#2014-03-14| 925.64
#2014-03-17| 922.95
#2014-03-18| 925.89
#2014-03-19| 924.94
#2014-03-20| 904.98
#2014-03-21| 910.48
#2014-03-24| 921.82
#2014-03-25| 921.78
#2014-03-26| 930.63
#2014-03-27| 934.58
#2014-03-28| 945.07
#2014-03-31| 955.76
#2014-04-01| 959.59
#2014-04-02| 968.06
#2014-04-03| 969.87
#2014-04-04| 974.26
#2014-04-07| 968.04
#2014-04-08| 969.96
#2014-04-09| 967.34
#2014-04-10| 968.10
#2014-04-11| 961.19
#2014-04-14| 960.83
#2014-04-15| 955.68
#2014-04-16| 963.33
#2014-04-17| 966.07
#2014-04-18| 966.76
#2014-04-21| 964.91
#2014-04-22| 959.50
#2014-04-23| 958.94
#2014-04-24| 958.30
#2014-04-25| 952.11
#2014-04-28| 946.39
#2014-04-29| 952.12
#2014-04-30| 950.76
#2014-05-01| 958.85
#2014-05-02| 963.90
#2014-05-05| 961.51
#2014-05-06| 964.59
#2014-05-07| 950.21
#2014-05-08| 955.95
#2014-05-09| 961.45
#2014-05-12| 964.01
#2014-05-13| 975.55
#2014-05-14| 986.45
#2014-05-15| 987.96
#2014-05-16| 983.96
#2014-05-19| 983.54
#2014-05-20| 979.27
#2014-05-21| 975.56
#2014-05-22| 985.76
#2014-05-23| 992.65
#2014-05-26| 995.05
#2014-05-27| 992.42
#2014-05-28| 998.99
#2014-05-29|1001.03
#2014-05-30| 999.92
#2014-06-02|1006.01
#2014-06-03|1013.62
#2014-06-04|1010.51
#2014-06-05|1011.52
#2014-06-06|1013.41
#2014-06-09|1017.04
#2014-06-10|1020.44
#2014-06-11|1025.05
#2014-06-12|1024.59
#2014-06-13|1025.56
#2014-06-16|1022.58
#2014-06-17|1018.91
#2014-06-18|1020.03
#2014-06-19|1029.95
#2014-06-20|1027.57
#2014-06-23|1022.20
#2014-06-24|1023.28
#2014-06-25|1020.17
#2014-06-26|1025.98
#2014-06-27|1023.23
#2014-06-30|1027.23
#2014-07-01|1029.26
#2014-07-02|1039.22
#2014-07-03|1037.07
#2014-07-04|1040.96
#2014-07-07|1041.87
#2014-07-08|1040.11
#2014-07-09|1032.94
#2014-07-10|1033.12
#2014-07-11|1027.19
#2014-07-14|1028.86
#2014-07-15|1034.48
#2014-07-16|1035.92
#2014-07-17|1035.90
#2014-07-18|1032.81
#2014-07-21|1033.93
#2014-07-22|1041.26
#2014-07-23|1047.37
#2014-07-24|1049.05
#2014-07-25|1052.70
#2014-07-28|1060.73
#2014-07-29|1062.29
#2014-07-30|1064.81
#2014-07-31|1067.52
#2014-08-01|1058.65
#2014-08-04|1056.84
#2014-08-05|1048.12
#2014-08-06|1041.98
#2014-08-07|1042.23
#2014-08-08|1028.52
#2014-08-11|1045.43
#2014-08-12|1049.21
#2014-08-13|1055.84
#2014-08-14|1057.67
#2014-08-15|1058.53
#2014-08-18|1055.65
#2014-08-19|1062.12
#2014-08-20|1061.87
#2014-08-21|1061.98
#2014-08-22|1065.65
#2014-08-25|1067.91
#2014-08-26|1064.22
#2014-08-27|1066.26
#2014-08-28|1060.33
#2014-08-29|1056.16
#2014-09-01|1057.56
#2014-09-02|1058.42
#2014-09-03|1074.76
#2014-09-04|1073.45
#2014-09-05|1071.44
#2014-09-08|1073.06
#2014-09-09|1067.61
#2014-09-10|1059.82
#2014-09-11|1059.52
#2014-09-12|1057.79
#2014-09-15|1049.77
#2014-09-16|1040.82
#2014-09-17|1041.99
#2014-09-18|1041.81
#2014-09-19|1045.50
#2014-09-22|1040.76
#2014-09-23|1039.29
#2014-09-24|1038.33
#2014-09-25|1038.78
#2014-09-26|1031.68
#2014-09-29|1021.86
#2014-09-30|1013.82
#2014-10-01|1010.71
#2014-10-02|1002.16
#2014-10-03|1000.70
#2014-10-06|1007.38
#2014-10-07|1010.58
#2014-10-08|1003.59
#2014-10-09|1011.66
#2014-10-10| 998.21
#2014-10-13| 999.45
#2014-10-14| 992.17
#2014-10-15| 997.33
#2014-10-16| 982.25
#2014-10-17| 979.25
#2014-10-20| 994.27
#2014-10-21| 992.53
#2014-10-22|1003.77
#2014-10-23|1001.21
#2014-10-24|1000.91
#2014-10-27|1004.36
#2014-10-28|1011.48
#2014-10-29|1025.09
#2014-10-30|1024.32
#2014-10-31|1042.47
#2014-11-03|1035.57
#2014-11-04|1049.00
#2014-11-05|1040.86
#2014-11-06|1030.92
#2014-11-07|1028.81
#2014-11-10|1035.91
#2014-11-11|1036.39
#2014-11-12|1041.87
#2014-11-13|1046.70
#2014-11-14|1046.83
#2014-11-17|1035.25
#2014-11-18|1035.81
#2014-11-19|1033.72
#2014-11-20|1028.64
#2014-11-21|1035.45
#2014-11-24|1044.47
#2014-11-25|1047.58
#2014-11-26|1054.05
#2014-11-27|1047.51
#2014-11-28|1053.33
#2014-12-01|1042.79
#2014-12-02|1048.61
#2014-12-03|1045.92
#2014-12-04|1053.85
#2014-12-05|1055.84
#2014-12-08|1059.11
#2014-12-09|1051.55
#2014-12-10|1046.62
#2014-12-11|1034.39
#2014-12-12|1036.43
#2014-12-15|1025.66
#2014-12-16|1013.40
#2014-12-17|1012.22
#2014-12-18|1016.79
#2014-12-19|1032.09
#2014-12-22|1040.64
#2014-12-23|1036.85
#2014-12-24|1037.83
#2014-12-25|1036.50
#2014-12-26|1040.46
#2014-12-29|1048.51
#2014-12-30|1045.68
#2014-12-31|1047.85
#2015-01-01|1047.87
#2015-01-02|1055.42
#2015-01-05|1047.30
#2015-01-06|1028.16
#2015-01-07|1024.59
#2015-01-08|1032.59
#2015-01-09|1039.09
#2015-01-12|1040.52
#2015-01-13|1041.46
#2015-01-14|1039.09
#2015-01-15|1049.79
#2015-01-16|1041.90
#2015-01-19|1030.44
#2015-01-20|1041.07
#2015-01-21|1049.64
#2015-01-22|1049.90
#2015-01-23|1065.59
#2015-01-26|1061.83
#2015-01-27|1070.78
#2015-01-28|1067.83
#2015-01-29|1053.37
#2015-01-30|1049.91
#2015-02-02|1045.87
#2015-02-03|1043.67
#2015-02-04|1055.57
#2015-02-05|1057.93
#2015-02-06|1057.99
#2015-02-09|1055.22
#2015-02-10|1056.24
#2015-02-11|1051.82
#2015-02-12|1062.77
#2015-02-13|1073.65
#2015-02-16|1081.18
#2015-02-17|1078.65
#2015-02-18|1086.52
#2015-02-19|1092.86
#2015-02-20|1093.72
#2015-02-23|1088.94
#2015-02-24|1090.25
#2015-02-25|1095.04
#2015-02-26|1101.60
#2015-02-27|1099.90
#2015-03-02|1098.03
#2015-03-03|1097.06
#2015-03-04|1085.53
#2015-03-05|1080.30
#2015-03-06|1085.61
#2015-03-09|1078.26
#2015-03-10|1065.99
#2015-03-11|1061.46
#2015-03-12|1075.09
#2015-03-13|1078.77
#2015-03-16|1081.23
#2015-03-17|1084.76
#2015-03-18|1093.40
#2015-03-19|1096.87
#2015-03-20|1101.01
#2015-03-23|1106.47
#2015-03-24|1103.46
#2015-03-25|1106.17
#2015-03-26|1098.61
#2015-03-27|1097.27
#2015-03-30|1107.01
#2015-03-31|1102.73
#2015-04-01|1110.15
#2015-04-02|1121.89
#2015-04-03|1129.08
#2015-04-06|1124.62
#2015-04-07|1127.22
#2015-04-08|1146.48
#2015-04-09|1159.29
#2015-04-10|1165.71
#2015-04-13|1180.43
#2015-04-14|1181.61
#2015-04-15|1185.00
#2015-04-16|1201.48
#2015-04-17|1199.75
#2015-04-20|1183.37
#2015-04-21|1200.69
#2015-04-22|1214.49
#2015-04-23|1215.09
#2015-04-24|1217.58
#2015-04-27|1219.45
#2015-04-28|1227.09
#2015-04-29|1223.10
#2015-04-30|1211.19
#2015-05-01|1205.89
#2015-05-04|1210.01
#2015-05-05|1199.82
#2015-05-06|1196.46
#2015-05-07|1181.32
#2015-05-08|1200.40
#2015-05-11|1204.35
#2015-05-12|1196.08
#2015-05-13|1197.08
#2015-05-14|1189.03
#2015-05-15|1203.18
#2015-05-18|1211.45
#2015-05-19|1213.37
#2015-05-20|1213.69
#2015-05-21|1211.30
#2015-05-22|1220.85
#2015-05-25|1220.99
#2015-05-26|1223.99
#2015-05-27|1214.90
#2015-05-28|1206.52
#2015-05-29|1203.95
#2015-06-01|1209.63
#2015-06-02|1196.20
#2015-06-03|1193.07
#2015-06-04|1194.17
#2015-06-05|1180.11
#2015-06-08|1182.62
#2015-06-09|1169.94
#2015-06-10|1171.81
#2015-06-11|1174.13
#2015-06-12|1184.21
#2015-06-15|1174.67
#2015-06-16|1160.95
#2015-06-17|1161.90
#2015-06-18|1160.67
#2015-06-19|1163.25
#2015-06-22|1181.23
#2015-06-23|1195.59
#2015-06-24|1195.63
#2015-06-25|1193.63
#2015-06-26|1184.68
#2015-06-29|1159.85
#2015-06-30|1171.33
#2015-07-01|1173.35
#2015-07-02|1173.54
#2015-07-03|1173.44
#2015-07-06|1144.47
#2015-07-07|1140.72
#2015-07-08|1095.03
#2015-07-09|1109.60
#2015-07-10|1122.90
#2015-07-13|1137.88
#2015-07-14|1140.77
#2015-07-15|1136.28
#2015-07-16|1144.46
#2015-07-17|1150.70
#2015-07-20|1146.41
#2015-07-21|1150.72
#2015-07-22|1140.29
#2015-07-23|1143.50
#2015-07-24|1133.64
#2015-07-27|1114.88
#2015-07-28|1107.54
#2015-07-29|1110.05
#2015-07-30|1113.41
#2015-07-31|1120.92
#2015-08-03|1111.01
#2015-08-04|1115.47
#2015-08-05|1115.22
#2015-08-06|1114.35
#2015-08-07|1122.11
#2015-08-10|1122.87
#2015-08-11|1111.89
#2015-08-12|1088.81
#2015-08-13|1085.93
#2015-08-14|1088.61
#2015-08-17|1081.29
#2015-08-18|1075.29
#2015-08-19|1064.72
#2015-08-20|1049.69
#2015-08-21|1024.84
#2015-08-24| 972.75
#2015-08-25| 970.44
#2015-08-26| 981.81
#2015-08-27|1006.68
#2015-08-28|1016.02
#2015-08-31|1008.31
#2015-09-01| 987.66
#2015-09-02| 976.29
#2015-09-03| 977.01
#2015-09-04| 964.03
#2015-09-07| 954.78
#2015-09-08| 963.23
#2015-09-09|1004.64
#2015-09-10| 988.40
#2015-09-11| 992.31
#2015-09-14| 992.95
#2015-09-15| 987.51
#2015-09-16| 997.89
#2015-09-17|1004.49
#2015-09-18|1001.12
#2015-09-21| 992.68
#2015-09-22| 990.30
#2015-09-23| 975.24
#2015-09-24| 966.46
#2015-09-25| 974.42
#2015-09-28| 972.87
#2015-09-29| 949.90
#2015-09-30| 966.76
#2015-10-01| 977.60
#2015-10-02| 986.93
#2015-10-05| 998.25
#2015-10-06|1004.43
#2015-10-07|1029.19
#2015-10-08|1025.68
#2015-10-09|1039.06
#2015-10-12|1047.39
#2015-10-13|1033.81
#2015-10-14|1024.86
#2015-10-15|1043.30
#2015-10-16|1053.62
#2015-10-19|1049.74
#2015-10-20|1048.86
#2015-10-21|1054.15
#2015-10-22|1050.60
#2015-10-23|1067.18
#2015-10-26|1068.78
#2015-10-27|1062.82
#2015-10-28|1055.96
#2015-10-29|1043.25
#2015-10-30|1044.75
#2015-11-02|1030.74
#2015-11-03|1034.88
#2015-11-04|1047.26
#2015-11-05|1049.80
#2015-11-06|1042.28
#2015-11-09|1046.92
#2015-11-10|1038.78
#2015-11-11|1038.86
#2015-11-12|1043.55
#2015-11-13|1033.35
#2015-11-16|1021.60
#2015-11-17|1027.16
#2015-11-18|1023.19
#2015-11-19|1038.34
#2015-11-20|1042.62
#2015-11-23|1039.10
#2015-11-24|1038.63
#2015-11-25|1031.13
#2015-11-26|1033.81
#2015-11-27|1020.95
#2015-11-30|1007.65
#2015-12-01|1024.16
#2015-12-02|1024.68
#2015-12-03|1024.07
#2015-12-04|1013.57
#2015-12-07|1014.05
#2015-12-08|1003.91
#2015-12-09| 999.41
#2015-12-10| 996.35
#2015-12-11| 988.83
#2015-12-14| 981.74
#2015-12-15| 973.60
#2015-12-16| 994.81
#2015-12-17|1005.13
#2015-12-18| 996.39
#2015-12-21|1000.03
#2015-12-22|1002.80
#2015-12-23|1007.91
#2015-12-24|1010.66
#2015-12-25|1007.95
#2015-12-28|1007.63
#2015-12-29|1010.96
#2015-12-30|1005.82
#2015-12-31|1008.54
#2016-01-01|1008.80
#2016-01-04| 984.57
#2016-01-05| 982.86
#2016-01-06| 973.92
#2016-01-07| 950.31
#2016-01-08| 949.84
#2016-01-11| 935.30
#2016-01-12| 919.10
#2016-01-13| 932.83
#2016-01-14| 919.39
#2016-01-15| 907.58
#2016-01-18| 893.58
#2016-01-19| 900.95
#2016-01-20| 872.85
#2016-01-21| 851.14
#2016-01-22| 879.07
#2016-01-25| 887.41
#2016-01-26| 868.93
#2016-01-27| 883.45
#2016-01-28| 882.51
#2016-01-29| 897.77
#2016-02-01| 890.83
#2016-02-02| 880.28
#2016-02-03| 863.03
#2016-02-04| 871.51
#2016-02-05| 870.24
#2016-02-08| 873.05
#2016-02-09| 854.02
#2016-02-10| 841.41
#2016-02-11| 832.16
#2016-02-12| 810.36
#2016-02-15| 844.83
#2016-02-16| 858.16
#2016-02-17| 846.52
#2016-02-18| 863.43
#2016-02-19| 858.78
#2016-02-22| 862.42
#2016-02-23| 861.64
#2016-02-24| 860.05
#2016-02-25| 857.60
#2016-02-26| 862.85
#2016-02-29| 859.72
#2016-03-01| 866.00
#2016-03-02| 894.41
#2016-03-03| 912.74
#2016-03-04| 922.91
#2016-03-07| 922.50
#2016-03-08| 915.45
#2016-03-09| 907.17
#2016-03-10| 909.34
#2016-03-11| 920.60
#2016-03-14| 935.02
#2016-03-15| 928.15
#2016-03-16| 919.42
#2016-03-17| 937.93
#2016-03-18| 940.33
#2016-03-21| 942.82
#2016-03-22| 945.74
#2016-03-23| 939.84
#2016-03-24| 924.96
#2016-03-25| 928.45
#2016-03-28| 926.35
#2016-03-29| 927.31
#2016-03-30| 937.86
#2016-03-31| 938.65
#2016-04-01| 920.68
#2016-04-04| 924.88
#2016-04-05| 909.69
#2016-04-06| 908.09
#2016-04-07| 912.63
#2016-04-08| 916.33
#2016-04-11| 917.90
#2016-04-12| 927.26
#2016-04-13| 947.51
#2016-04-14| 961.95
#2016-04-15| 959.56
#2016-04-18| 943.40
#2016-04-19| 961.78
#2016-04-20| 960.23
#2016-04-21| 972.58
#2016-04-22| 974.05
#2016-04-25| 974.26
#2016-04-26| 968.14
#2016-04-27| 964.77
#2016-04-28| 953.53
#2016-04-29| 953.02
#2016-05-02| 943.53
#2016-05-03| 935.06
#2016-05-04| 928.56
#2016-05-05| 925.81
#2016-05-06| 917.37
#2016-05-09| 915.25
#2016-05-10| 921.96
#2016-05-11| 917.65
#2016-05-12| 915.77
#2016-05-13| 901.77
#2016-05-16| 903.80
#2016-05-17| 913.65
#2016-05-18| 911.42
#2016-05-19| 905.06
#2016-05-20| 907.99
#2016-05-23| 912.11
#2016-05-24| 905.18
#2016-05-25| 921.59
#2016-05-26| 924.36
#2016-05-27| 932.26
#2016-05-30| 932.20
#2016-05-31| 940.28
#2016-06-01| 939.93
#2016-06-02| 937.21
#2016-06-03| 947.42
#2016-06-06| 946.43
#2016-06-07| 957.96
#2016-06-08| 962.47
#2016-06-09| 954.37
#2016-06-10| 943.74
#2016-06-13| 922.53
#2016-06-14| 918.33
#2016-06-15| 922.14
#2016-06-16| 912.76
#2016-06-17| 918.06
#2016-06-20| 933.03
#2016-06-21| 937.95
#2016-06-22| 938.16
#2016-06-23| 943.91
#2016-06-24| 912.41
#2016-06-27| 910.80
#2016-06-28| 908.68
#2016-06-29| 925.81
#2016-06-30| 936.45
#2016-07-01| 939.14
#2016-07-04| 945.05
#2016-07-05| 939.49
#2016-07-06| 926.90
#2016-07-07| 929.93
#2016-07-08| 923.04
#2016-07-11| 939.48
#2016-07-12| 956.11
#2016-07-13| 966.83
#2016-07-14| 970.19
#2016-07-15| 981.25
#2016-07-18| 983.37
#2016-07-19| 981.47
#2016-07-20| 982.41
#2016-07-21| 988.55
#2016-07-22| 984.85
#2016-07-25| 986.38
#2016-07-26| 987.16
#2016-07-27| 989.23
#2016-07-28| 988.79
#2016-07-29|1000.05
#2016-08-01|1012.88
#2016-08-02|1005.12
#2016-08-03| 982.86
#2016-08-04| 992.51
#2016-08-05|1000.43
#2016-08-08|1020.48
#2016-08-09|1025.03
#2016-08-10|1025.88
#2016-08-11|1028.28
#2016-08-12|1033.62
#2016-08-15|1036.49
#2016-08-16|1031.01
#2016-08-17|1035.86
#2016-08-18|1037.05
#2016-08-19|1034.83
#2016-08-22|1032.81
#2016-08-23|1031.92
#2016-08-24|1028.27
#2016-08-25|1030.75
#2016-08-26|1027.29
#2016-08-29|1027.83
#2016-08-30|1033.63
#2016-08-31|1039.55
#2016-09-01|1045.24
#2016-09-02|1048.18
#2016-09-05|1058.50
#2016-09-06|1072.86
#2016-09-07|1071.90
#2016-09-08|1071.58
#2016-09-09|1067.81
#2016-09-12|1045.36
#2016-09-13|1036.13
#2016-09-14|1032.93
#2016-09-15|1030.99
#2016-09-16|1035.62
#2016-09-19|1045.62
#2016-09-20|1045.89
#2016-09-21|1068.73
#2016-09-22|1074.16
#2016-09-23|1066.44
#2016-09-26|1054.59
#2016-09-27|1059.62
#2016-09-28|1052.33
#2016-09-29|1051.13
#2016-09-30|1039.73
#2016-10-03|1044.95
#2016-10-04|1046.78
#2016-10-05|1045.01
#2016-10-06|1048.12
#2016-10-07|1047.56
#2016-10-10|1045.35
#2016-10-11|1036.35
#2016-10-12|1025.32
#2016-10-13|1015.58
#2016-10-14|1020.20
#2016-10-17|1018.52
#2016-10-18|1032.03
#2016-10-19|1034.02
#2016-10-20|1039.94
#2016-10-21|1039.09
#2016-10-24|1044.11
#2016-10-25|1046.83
#2016-10-26|1041.22
#2016-10-27|1038.54
#2016-10-28|1038.60
#2016-10-31|1041.68
#2016-11-01|1047.59
#2016-11-02|1035.53
#2016-11-03|1033.17
#2016-11-04|1026.29
#2016-11-07|1026.45
#2016-11-08|1032.64
#2016-11-09|1004.30
#2016-11-10|1033.50
#2016-11-11|1032.86
#2016-11-14|1027.03
#2016-11-15|1027.54
#2016-11-16|1033.53
#2016-11-17|1032.83
#2016-11-18|1025.11
#2016-11-21|1029.41
#2016-11-22|1035.86
#2016-11-23|1032.38
#2016-11-24|1031.83
#2016-11-25|1036.12
#2016-11-28|1042.92
#2016-11-29|1039.30
#2016-11-30|1040.64
#2016-12-01|1047.30
#2016-12-02|1051.03
#2016-12-05|1041.60
#2016-12-06|1052.26
#2016-12-07|1061.68
#2016-12-08|1073.90
#2016-12-09|1073.13
#2016-12-12|1062.97
#2016-12-13|1063.22
#2016-12-14|1059.69
#2016-12-15|1038.45
#2016-12-16|1040.94
#2016-12-19|1036.09
#2016-12-20|1026.36
#2016-12-21|1027.22
#2016-12-22|1018.86
#2016-12-23|1019.23
#2016-12-26|1016.87
#2016-12-27|1016.67
#2016-12-28|1019.96
#2016-12-29|1020.72
#2016-12-30|1026.20
#2017-01-02|1024.81
#2017-01-03|1023.71
#2017-01-04|1037.90
#2017-01-05|1053.31
#2017-01-06|1049.28
#2017-01-09|1048.20
#2017-01-10|1052.89
#2017-01-11|1055.48
#2017-01-12|1061.38
#2017-01-13|1061.22
#2017-01-16|1055.97
#2017-01-17|1057.58
#2017-01-18|1062.33
#2017-01-19|1058.19
#2017-01-20|1057.54
#2017-01-23|1062.15
#2017-01-24|1057.31
#2017-01-25|1061.78
#2017-01-26|1074.15
#2017-01-27|1077.19
#2017-01-30|1078.72
#2017-01-31|1076.25
#2017-02-01|1076.46
#2017-02-02|1074.04
#2017-02-03|1077.72
#2017-02-06|1090.08
#2017-02-07|1090.19
#2017-02-08|1097.35
#2017-02-09|1094.32
#2017-02-10|1102.81
#2017-02-13|1105.61
#2017-02-14|1099.57
#2017-02-15|1111.04
#2017-02-16|1118.55
#2017-02-17|1116.48
#2017-02-20|1117.45
#2017-02-21|1118.75
#2017-02-22|1124.90
#2017-02-23|1126.94
#2017-02-24|1123.68
#2017-02-27|1113.20
#2017-02-28|1113.24
#2017-03-01|1111.36
#2017-03-02|1111.97
#2017-03-03|1102.66
#2017-03-06|1105.36
#2017-03-07|1106.98
#2017-03-08|1107.94
#2017-03-09|1101.15
#2017-03-10|1109.48
#2017-03-13|1118.63
#2017-03-14|1123.49
#2017-03-15|1124.97
#2017-03-16|1141.16
#2017-03-17|1141.82
#2017-03-20|1143.31
#2017-03-21|1144.12
#2017-03-22|1125.64
#2017-03-23|1129.68
#2017-03-24|1134.56
#2017-03-27|1125.86
#2017-03-28|1134.97
#2017-03-29|1135.33
#2017-03-30|1129.23
#2017-03-31|1121.40
#2017-04-03|1124.59
#2017-04-04|1122.33
#2017-04-05|1121.88
#2017-04-06|1115.67
#2017-04-07|1117.57
#2017-04-10|1118.72
#2017-04-11|1121.03
#2017-04-12|1121.23
#2017-04-13|1121.80
#2017-04-14|1120.57
#2017-04-17|1124.21
#2017-04-18|1118.44
#2017-04-19|1113.09
#2017-04-20|1118.71
#2017-04-21|1124.06
#2017-04-24|1128.98
#2017-04-25|1141.81
#2017-04-26|1149.99
#2017-04-27|1150.56
#2017-04-28|1141.73
#2017-05-01|1142.24
#2017-05-02|1149.00
#2017-05-03|1149.72
#2017-05-04|1148.78
#2017-05-05|1142.83
#2017-05-08|1155.71
#2017-05-09|1153.31
#2017-05-10|1156.44
#2017-05-11|1162.76
#2017-05-12|1159.19
#2017-05-15|1166.17
#2017-05-16|1165.39
#2017-05-17|1163.72
#2017-05-18|1148.75
#2017-05-19|1154.28
#2017-05-22|1161.28
#2017-05-23|1158.32
#2017-05-24|1159.48
#2017-05-25|1170.83
#2017-05-26|1172.96
#2017-05-29|1175.32
#2017-05-30|1174.92
#2017-05-31|1176.03
#2017-06-01|1179.53
#2017-06-02|1197.63
#2017-06-05|1195.00
#2017-06-06|1198.57
#2017-06-07|1200.15
#2017-06-08|1200.24
#2017-06-09|1200.34
#2017-06-12|1197.30
#2017-06-13|1202.74
#2017-06-14|1204.72
#2017-06-15|1187.41
#2017-06-16|1190.28
#2017-06-19|1196.43
#2017-06-20|1192.98
#2017-06-21|1186.25
#2017-06-22|1188.58
#2017-06-23|1189.40
#2017-06-26|1192.78
#2017-06-27|1189.12
#2017-06-28|1190.18
#2017-06-29|1199.14
#2017-06-30|1194.71
#2017-07-03|1195.22
#2017-07-04|1191.70
#2017-07-05|1196.87
#2017-07-06|1196.05
#2017-07-07|1187.28
#2017-07-10|1191.24
#2017-07-11|1198.80
#2017-07-12|1205.74
#2017-07-13|1210.93
#2017-07-14|1217.49
#2017-07-17|1221.65
#2017-07-18|1222.16
#2017-07-19|1225.37
#2017-07-20|1227.66
#2017-07-21|1228.77
#2017-07-24|1229.96
#2017-07-25|1227.93
#2017-07-26|1233.38
#2017-07-27|1244.30
#2017-07-28|1239.96
#2017-07-31|1246.56
#2017-08-01|1259.14
#2017-08-02|1259.09
#2017-08-03|1254.77
#2017-08-04|1252.64
#2017-08-07|1254.35
#2017-08-08|1254.66
#2017-08-09|1248.54
#2017-08-10|1236.07
#2017-08-11|1224.35
#2017-08-14|1226.43
#2017-08-15|1227.34
#2017-08-16|1231.00
#2017-08-17|1230.33
#2017-08-18|1222.00
#2017-08-21|1220.84
#2017-08-22|1226.36
#2017-08-23|1229.64
#2017-08-24|1231.25
#2017-08-25|1241.66
#2017-08-28|1245.15
#2017-08-29|1240.19
#2017-08-30|1243.01
#2017-08-31|1245.55
#2017-09-01|1244.54
#2017-09-04|1236.97
#2017-09-05|1238.18
#2017-09-06|1230.89
#2017-09-07|1235.80
#2017-09-08|1239.43
#2017-09-11|1244.52
#2017-09-12|1247.44
#2017-09-13|1246.02
#2017-09-14|1242.79
#2017-09-15|1245.10
#2017-09-18|1255.40
#2017-09-19|1259.82
#2017-09-20|1262.22
#2017-09-21|1259.20
#2017-09-22|1255.73
#2017-09-25|1239.74
#2017-09-26|1235.47
#2017-09-27|1235.74
#2017-09-28|1233.33
#2017-09-29|1237.80
#2017-10-02|1238.20
#2017-10-03|1254.09
#2017-10-04|1260.39
#2017-10-05|1259.31
#2017-10-06|1266.08
#2017-10-09|1263.89
#2017-10-10|1269.90
#2017-10-11|1267.34
#2017-10-12|1274.68
#2017-10-13|1279.36
#2017-10-16|1288.46
#2017-10-17|1284.67
#2017-10-18|1281.69
#2017-10-19|1274.67
#2017-10-20|1276.11
#2017-10-23|1274.55
#2017-10-24|1274.14
#2017-10-25|1282.79
#2017-10-26|1281.88
#2017-10-27|1291.34
#2017-10-30|1290.36
#2017-10-31|1284.36
#2017-11-01|1296.08
#2017-11-02|1296.99
#2017-11-03|1298.43
#2017-11-06|1288.41
#2017-11-07|1296.26
#2017-11-08|1293.89
#2017-11-09|1299.66
#2017-11-10|1296.22
#2017-11-13|1289.82
#2017-11-14|1287.62
#2017-11-15|1276.65
#2017-11-16|1280.62
#2017-11-17|1291.65
#2017-11-20|1286.34
#2017-11-21|1304.60
#2017-11-22|1316.57
#2017-11-23|1315.89
#2017-11-24|1320.78
#2017-11-27|1316.83
#2017-11-28|1312.98
#2017-11-29|1318.08
#2017-11-30|1311.62
#2017-12-01|1308.29
#2017-12-04|1310.23
#2017-12-05|1310.91
#2017-12-06|1292.41
#2017-12-07|1290.54
#2017-12-08|1300.84
#2017-12-11|1312.59
#2017-12-12|1312.14
#2017-12-13|1324.83
#2017-12-14|1325.14
#2017-12-15|1316.18
#2017-12-18|1328.06
#2017-12-19|1329.55
#2017-12-20|1331.21
#2017-12-21|1330.38
#2017-12-22|1338.88
#2017-12-25|1337.48
#2017-12-26|1337.65
#2017-12-27|1339.34
#2017-12-28|1342.65
#2017-12-29|1348.33
#2018-01-01|1346.89
#2018-01-02|1364.85
#2018-01-03|1367.37
#2018-01-04|1381.79
#2018-01-05|1391.13
#2018-01-08|1398.43
#2018-01-09|1404.07
#2018-01-10|1413.31
#2018-01-11|1415.47
#2018-01-12|1421.65
#2018-01-15|1434.95
#2018-01-16|1442.43
#2018-01-17|1444.60
#2018-01-18|1442.52
#2018-01-19|1456.62
#2018-01-22|1458.13
#2018-01-23|1481.80
#2018-01-24|1484.32
#2018-01-25|1474.23
#2018-01-26|1481.65
#2018-01-29|1476.47
#2018-01-30|1460.26
#2018-01-31|1460.63
#2018-02-01|1462.85
#2018-02-02|1448.41
#2018-02-05|1430.14
#2018-02-06|1376.14
#2018-02-07|1367.54
#2018-02-08|1373.17
#2018-02-09|1340.78
#2018-02-12|1347.98
#2018-02-13|1356.19
#2018-02-14|1367.34
#2018-02-15|1389.55
#2018-02-16|1390.32
#2018-02-19|1400.46
#2018-02-20|1385.80
#2018-02-21|1392.06
#2018-02-22|1382.05
#2018-02-23|1399.67
#2018-02-26|1407.22
#2018-02-27|1399.78
#2018-02-28|1383.36
#2018-03-01|1379.51
#2018-03-02|1369.55
#2018-03-05|1351.54
#2018-03-06|1363.82
#2018-03-07|1352.60
#2018-03-08|1363.43
#2018-03-09|1365.23
#2018-03-12|1392.48
#2018-03-13|1395.16
#2018-03-14|1392.23
#2018-03-15|1391.32
#2018-03-16|1386.65
#2018-03-19|1380.44
#2018-03-20|1378.77
#2018-03-21|1376.75
#2018-03-22|1377.53
#2018-03-23|1347.44
#2018-03-26|1352.87
#2018-03-27|1367.96
#2018-03-28|1347.55
#2018-03-29|1349.82
#2018-03-30|1351.61
#2018-04-02|1351.03
#2018-04-03|1349.14
#2018-04-04|1331.11
#2018-04-05|1339.96
#2018-04-06|1344.96
#2018-04-09|1356.19
#2018-04-10|1371.55
#2018-04-11|1377.77
#2018-04-12|1372.04
#2018-04-13|1377.40
#2018-04-16|1366.28
#2018-04-17|1357.68
#2018-04-18|1367.40
#2018-04-19|1375.72
#2018-04-20|1366.77
#2018-04-23|1364.51
#2018-04-24|1376.27
#2018-04-25|1366.38
#2018-04-26|1361.50
#2018-04-27|1368.66
#2018-04-30|1384.65
#2018-05-01|1380.55
#2018-05-02|1374.90
#2018-05-03|1368.27
#2018-05-04|1358.12
#2018-05-07|1357.12
#2018-05-08|1367.26
#2018-05-09|1365.94
#2018-05-10|1370.28
#2018-05-11|1385.70
#2018-05-14|1397.40
#2018-05-15|1385.57
#2018-05-16|1381.55
#2018-05-17|1373.64
#2018-05-18|1374.57
#2018-05-21|1371.15
#2018-05-22|1370.83
#2018-05-23|1357.08
#2018-05-24|1361.09
#2018-05-25|1360.10
#2018-05-28|1368.07
#2018-05-29|1356.90
#2018-05-30|1335.22
#2018-05-31|1346.90
#2018-06-01|1346.59
#2018-06-04|1364.76
#2018-06-05|1367.83
#2018-06-06|1371.07
#2018-06-07|1382.49
#2018-06-08|1366.70
#2018-06-11|1366.67
#2018-06-12|1365.03
#2018-06-13|1358.95
#2018-06-14|1348.55
#2018-06-15|1341.08
#2018-06-18|1334.71
#2018-06-19|1312.14
#2018-06-20|1315.72
#2018-06-21|1301.09
#2018-06-22|1303.89
#2018-06-25|1291.24
#2018-06-26|1290.80
#2018-06-27|1273.27
#2018-06-28|1265.90
#2018-06-29|1278.58
#2018-07-02|1269.52
#2018-07-03|1262.61
#2018-07-04|1261.69
#2018-07-05|1258.36
#2018-07-06|1259.67
#2018-07-09|1275.68
#2018-07-10|1279.61
#2018-07-11|1267.26
#2018-07-12|1271.57
#2018-07-13|1275.58
#2018-07-16|1270.27
#2018-07-17|1271.67
#2018-07-18|1270.09
#2018-07-19|1266.08
#2018-07-20|1276.83
#2018-07-23|1290.48
#2018-07-24|1303.32
#2018-07-25|1311.23
#2018-07-26|1315.24
#2018-07-27|1319.41
#2018-07-30|1319.55
#2018-07-31|1307.79
#2018-08-01|1308.13
#2018-08-02|1291.60
#2018-08-03|1290.17
#2018-08-06|1290.94
#2018-08-07|1302.82
#2018-08-08|1306.96
#2018-08-09|1310.80
#2018-08-10|1300.35
#2018-08-13|1275.92
#2018-08-14|1277.92
#2018-08-15|1268.12
#2018-08-16|1262.23
#2018-08-17|1270.71
#2018-08-20|1281.01
#2018-08-21|1285.62
#2018-08-22|1289.87
#2018-08-23|1284.96
#2018-08-24|1282.56
#2018-08-27|1300.80
#2018-08-28|1304.36
#2018-08-29|1305.40
#2018-08-30|1297.55
#2018-08-31|1291.85
#2018-09-03|1283.04
#2018-09-04|1281.30
#2018-09-05|1259.44
#2018-09-06|1255.30
#2018-09-07|1252.85
#2018-09-10|1242.53
#2018-09-11|1236.08
#2018-09-12|1233.97
#2018-09-13|1248.85
#2018-09-14|1261.70
#2018-09-17|1251.77
#2018-09-18|1259.97
#2018-09-19|1273.53
#2018-09-20|1279.96
#2018-09-21|1301.37
#2018-09-24|1285.65
#2018-09-25|1288.84
#2018-09-26|1292.65
#2018-09-27|1286.31
#2018-09-28|1288.02
#2018-10-01|1287.87
#2018-10-02|1272.20
#2018-10-03|1263.04
#2018-10-04|1254.93
#2018-10-05|1249.67
#2018-10-08|1243.72
#2018-10-09|1240.79
#2018-10-10|1249.13
#2018-10-11|1209.35
#2018-10-12|1222.14
#2018-10-15|1210.62
#2018-10-16|1215.10
#2018-10-17|1220.86
#2018-10-18|1218.41
#2018-10-19|1218.76
#2018-10-22|1231.59
#2018-10-23|1209.55
#2018-10-24|1207.71
#2018-10-25|1193.90
#2018-10-26|1192.26
#2018-10-29|1188.87
#2018-10-30|1186.52
#2018-10-31|1203.51
#2018-11-01|1218.17
#2018-11-02|1247.11
#2018-11-05|1231.59
#2018-11-06|1239.01
#2018-11-07|1240.35
#2018-11-08|1248.92
#2018-11-09|1237.43
#2018-11-12|1233.44
#2018-11-13|1229.65
#2018-11-14|1230.53
#2018-11-15|1237.18
#2018-11-16|1243.48
#2018-11-19|1246.74
#2018-11-20|1234.37
#2018-11-21|1232.68
#2018-11-22|1232.19
#2018-11-23|1230.87
#2018-11-26|1238.62
#2018-11-27|1242.32
#2018-11-28|1246.61
#2018-11-29|1254.69
#2018-11-30|1253.68
#2018-12-03|1273.24
#2018-12-04|1268.32
#2018-12-05|1255.02
#2018-12-06|1237.02
#2018-12-07|1235.61
#2018-12-10|1214.51
#2018-12-11|1208.18
#2018-12-12|1225.24
#2018-12-13|1235.93
#2018-12-14|1224.62
#2018-12-17|1228.70
#2018-12-18|1220.43
#2018-12-19|1226.06
#2018-12-20|1216.52
#2018-12-21|1205.88
#2018-12-24|1204.02
#2018-12-25|1191.53
#2018-12-26|1193.92
#2018-12-27|1199.71
#2018-12-28|1205.82
#2018-12-31|1215.29
#2019-01-01|1216.85
#2019-01-02|1201.71
#2019-01-03|1203.68
#2019-01-04|1212.64
#2019-01-07|1227.21
#2019-01-08|1227.21
#2019-01-09|1243.38
#2019-01-10|1243.73
#2019-01-11|1248.26
#2019-01-14|1240.03
#2019-01-15|1255.57
#2019-01-16|1255.64
#2019-01-17|1255.56
#2019-01-18|1261.60
#2019-01-21|1264.05
#2019-01-22|1258.38
#2019-01-23|1254.39
#2019-01-24|1261.27
#2019-01-25|1271.80
#2019-01-28|1269.01
#2019-01-29|1267.79
#2019-01-30|1268.04
#2019-01-31|1286.63
#2019-02-01|1280.00
#2019-02-04|1282.32
#2019-02-05|1283.80
#2019-02-06|1286.18
#2019-02-07|1283.02
#2019-02-08|1276.29
#2019-02-11|1274.94
#2019-02-12|1277.38
#2019-02-13|1287.54
#2019-02-14|1287.86
#2019-02-15|1270.73
#2019-02-18|1285.08
#2019-02-19|1287.03
#2019-02-20|1297.26
#2019-02-21|1300.52
#2019-02-22|1301.40
#2019-02-25|1315.93
#2019-02-26|1307.25
#2019-02-27|1304.15
#2019-02-28|1296.54
#2019-03-01|1303.38
#2019-03-04|1307.52
#2019-03-05|1307.44
#2019-03-06|1309.56
#2019-03-07|1302.59
#2019-03-08|1279.77
#2019-03-11|1288.15
#2019-03-12|1305.58
#2019-03-13|1305.50
#2019-03-14|1304.07
#2019-03-15|1314.98
#2019-03-18|1330.26
#2019-03-19|1332.66
#2019-03-20|1331.11
#2019-03-21|1329.44
#2019-03-22|1332.43
#2019-03-25|1310.13
#2019-03-26|1319.76
#2019-03-27|1324.08
#2019-03-28|1322.15
#2019-03-29|1329.79
#2019-04-01|1343.01
#2019-04-02|1348.22
#2019-04-03|1355.92
#2019-04-04|1351.42
#2019-04-05|1352.84
#2019-04-08|1352.10
#2019-04-09|1355.16
#2019-04-10|1350.45
#2019-04-11|1339.04
#2019-04-12|1339.82
#2019-04-15|1344.67
#2019-04-16|1352.60
#2019-04-17|1353.94
#2019-04-18|1348.71
#2019-04-19|1346.25
#2019-04-22|1340.95
#2019-04-23|1339.23
#2019-04-24|1336.61
#2019-04-25|1330.68
#2019-04-26|1333.88
#2019-04-29|1340.74
#2019-04-30|1338.48
#2019-05-01|1339.24
#2019-05-02|1345.72
#2019-05-03|1349.71
#2019-05-06|1325.82
#2019-05-07|1327.03
#2019-05-08|1311.41
#2019-05-09|1289.81
#2019-05-10|1294.98
#2019-05-13|1287.21
#2019-05-14|1275.91
#2019-05-15|1280.17
#2019-05-16|1279.52
#2019-05-17|1278.06
#2019-05-20|1290.56
#2019-05-21|1287.13
#2019-05-22|1289.50
#2019-05-23|1283.46
#2019-05-24|1294.01
#2019-05-27|1297.65
#2019-05-28|1300.00
#2019-05-29|1292.93
#2019-05-30|1293.72
#2019-05-31|1289.71
#2019-06-03|1292.55
#2019-06-04|1290.73
#2019-06-05|1300.15
#2019-06-06|1297.67
#2019-06-07|1300.48
#2019-06-10|1312.20
#2019-06-11|1322.39
#2019-06-12|1309.87
#2019-06-13|1308.37
#2019-06-14|1302.96
#2019-06-17|1299.21
#2019-06-18|1306.73
#2019-06-19|1328.54
#2019-06-20|1348.10
#2019-06-21|1340.56
#2019-06-24|1344.71
#2019-06-25|1341.23
#2019-06-26|1340.26
#2019-06-27|1352.34
#2019-06-28|1350.55
#2019-07-01|1360.16
#2019-07-02|1367.93
#2019-07-03|1366.70
#2019-07-04|1369.76
#2019-07-05|1367.59
#2019-07-08|1348.95
#2019-07-09|1344.33
#2019-07-10|1344.99
#2019-07-11|1354.80
#2019-07-12|1356.27
#2019-07-15|1358.07
#2019-07-16|1357.47
#2019-07-17|1358.06
#2019-07-18|1351.76
#2019-07-19|1361.79
#2019-07-22|1346.96
#2019-07-23|1344.05
#2019-07-24|1342.39
#2019-07-25|1342.32
#2019-07-26|1337.80
#2019-07-29|1327.99
#2019-07-30|1326.53
#2019-07-31|1316.81
#2019-08-01|1309.85
#2019-08-02|1293.99
#2019-08-05|1263.99
#2019-08-06|1257.23
#2019-08-07|1258.71
#2019-08-08|1261.88
#2019-08-09|1261.52
#2019-08-12|1259.64
#2019-08-13|1231.82
#2019-08-14|1238.74
#2019-08-15|1239.51
#2019-08-16|1247.78
#2019-08-19|1261.59
#2019-08-20|1259.11
#2019-08-21|1256.25
#2019-08-22|1246.81
#2019-08-23|1253.15
#2019-08-26|1243.13
#2019-08-27|1245.70
#2019-08-28|1246.44
#2019-08-29|1243.12
#2019-08-30|1254.47
#2019-09-02|1249.99
#2019-09-03|1240.87
#2019-09-04|1263.68
#2019-09-05|1267.25
#2019-09-06|1276.15
#2019-09-09|1280.21
#2019-09-10|1286.51
#2019-09-11|1304.94
#2019-09-12|1307.87
#2019-09-13|1318.75
#2019-09-16|1309.34
#2019-09-17|1297.96
#2019-09-18|1296.36
#2019-09-19|1289.78
#2019-09-20|1304.05
#2019-09-23|1309.46
#2019-09-24|1305.81
#2019-09-25|1296.15
#2019-09-26|1302.79
#2019-09-27|1296.15
#2019-09-30|1289.69
#2019-10-01|1290.87
#2019-10-02|1287.88
#2019-10-03|1283.46
#2019-10-04|1276.35
#2019-10-07|1275.16
#2019-10-08|1278.32
#2019-10-09|1277.32
#2019-10-10|1269.73
#2019-10-11|1285.19
#2019-10-14|1292.41
#2019-10-15|1296.31
#2019-10-16|1305.64
#2019-10-17|1310.97
#2019-10-18|1309.49
#2019-10-21|1315.57
#2019-10-22|1319.14
#2019-10-23|1318.49
#2019-10-24|1323.32
#2019-10-25|1319.37
#2019-10-28|1322.19
#2019-10-29|1330.96
#2019-10-30|1329.58
#2019-10-31|1337.41
#2019-11-01|1344.58
#2019-11-04|1356.85
#2019-11-05|1365.30
#2019-11-06|1368.12
#2019-11-07|1373.21
#2019-11-08|1369.55
#2019-11-11|1353.90
#2019-11-12|1357.12
#2019-11-13|1338.18
#2019-11-14|1333.04
#2019-11-15|1339.46
#2019-11-18|1347.60
#2019-11-19|1357.41
#2019-11-20|1351.21
#2019-11-21|1341.82
#2019-11-22|1343.43
#2019-11-25|1355.57
#2019-11-26|1353.93
#2019-11-27|1358.01
#2019-11-28|1355.56
#2019-11-29|1341.10
#2019-12-02|1347.07
#2019-12-03|1345.46
#2019-12-04|1338.36
#2019-12-05|1343.79
#2019-12-06|1348.04
#2019-12-09|1353.14
#2019-12-10|1351.35
#2019-12-11|1356.19
#2019-12-12|1361.92
#2019-12-13|1385.67
#2019-12-16|1377.74
#2019-12-17|1388.80
#2019-12-18|1392.00
#2019-12-19|1388.71
#2019-12-20|1390.73
#2019-12-23|1390.87
#2019-12-24|1387.06
#2019-12-25|1386.38
#2019-12-26|1385.97
#2019-12-27|1396.45
#2019-12-30|1399.22
#2019-12-31|1396.83
#2020-01-01|1396.90
#2020-01-02|1409.08
#2020-01-03|1405.90
#2020-01-06|1386.30
#2020-01-07|1393.94
#2020-01-08|1379.57
#2020-01-09|1398.16
#2020-01-10|1400.06
#2020-01-13|1406.70
#2020-01-14|1407.40
#2020-01-15|1401.98
#2020-01-16|1403.82
#2020-01-17|1408.90
#2020-01-20|1398.76
#2020-01-21|1378.39
#2020-01-22|1384.40
#2020-01-23|1376.16
#2020-01-24|1377.80
#2020-01-27|1372.37
#2020-01-28|1366.83
#2020-01-29|1352.67
#2020-01-30|1333.55
#2020-01-31|1331.44
#2020-02-03|1319.13
#2020-02-04|1336.05
#2020-02-05|1345.50
#2020-02-06|1368.40
#2020-02-07|1361.64
#2020-02-10|1356.32
#2020-02-11|1364.69
#2020-02-12|1369.10
#2020-02-13|1364.68
#2020-02-14|1364.44
#2020-02-17|1362.33
#2020-02-18|1350.43
#2020-02-19|1352.14
#2020-02-20|1346.36
#2020-02-21|1339.75
#2020-02-24|1321.14
#2020-02-25|1315.09
#2020-02-26|1302.39
#2020-02-27|1301.32
#2020-02-28|1270.88
#2020-03-02|1271.47
#2020-03-03|1272.47
#2020-03-04|1273.64
#2020-03-05|1286.35
#2020-03-06|1253.65
#2020-03-09|1189.78
#2020-03-10|1201.81
#2020-03-11|1194.54
#2020-03-12|1129.21
#2020-03-13|1106.41
#2020-03-16|1060.92
#2020-03-17|1042.75
#2020-03-18|1000.80
#2020-03-19| 956.29
#2020-03-20| 987.98
#2020-03-23| 939.73
#2020-03-24| 982.54
#2020-03-25|1041.34
#2020-03-26|1052.37
#2020-03-27|1074.45
#2020-03-30|1048.65
#2020-03-31|1055.76
#2020-04-01|1033.97
#2020-04-02|1029.26
#2020-04-03|1018.56
#2020-04-06|1037.34
#2020-04-07|1071.15
#2020-04-08|1064.52
#2020-04-09|1077.25
#2020-04-10|1086.01
#2020-04-13|1079.48
#2020-04-14|1093.75
#2020-04-15|1078.44
#2020-04-16|1065.28
#2020-04-17|1089.24
#2020-04-20|1085.73
#2020-04-21|1060.15
#2020-04-22|1059.46
#2020-04-23|1070.11
#2020-04-24|1057.31
#2020-04-27|1082.65
#2020-04-28|1094.73
#2020-04-29|1107.84
#2020-04-30|1124.35
#2020-05-01|1114.60
#2020-05-04|1075.84
#2020-05-05|1078.44
#2020-05-06|1086.39
#2020-05-07|1076.06
#2020-05-08|1088.20
#2020-05-11|1095.30
#2020-05-12|1082.57
#2020-05-13|1083.26
#2020-05-14|1063.01
#2020-05-15|1059.25
#2020-05-18|1051.85
#2020-05-19|1073.65
#2020-05-20|1078.68
#2020-05-21|1076.19
#2020-05-22|1040.69
#2020-05-25|1046.76
#2020-05-26|1064.02
#2020-05-27|1075.93
#2020-05-28|1088.88
#2020-05-29|1087.32
#2020-06-01|1110.12
#2020-06-02|1130.45
#2020-06-03|1152.76
#2020-06-04|1151.64
#2020-06-05|1168.87
#2020-06-08|1188.76
#2020-06-09|1193.64
#2020-06-10|1193.16
#2020-06-11|1160.93
#2020-06-12|1150.44
#2020-06-15|1118.51
#2020-06-16|1150.90
#2020-06-17|1150.67
#2020-06-18|1153.85
#2020-06-19|1154.83
#2020-06-22|1153.01
#2020-06-23|1164.32
#2020-06-24|1155.40
#2020-06-25|1144.79
#2020-06-26|1146.90
#2020-06-29|1132.07
#2020-06-30|1135.29
#2020-07-01|1139.81
#2020-07-02|1165.33
#2020-07-03|1171.70
#2020-07-06|1205.84
#2020-07-07|1197.84
#2020-07-08|1199.38
#2020-07-09|1198.98
#2020-07-10|1178.85
#2020-07-13|1181.86
#2020-07-14|1172.71
#2020-07-15|1174.57
#2020-07-16|1168.11
#2020-07-17|1167.42
#2020-07-20|1173.47
#2020-07-21|1182.12
#2020-07-22|1169.80
#2020-07-23|1173.57
#2020-07-24|1161.70
#2020-07-27|1159.55
#2020-07-28|1161.53
#2020-07-29|1161.78
#2020-07-30|1148.27
#2020-07-31|1134.96
#2020-08-03|1128.27
#2020-08-04|1152.33
#2020-08-05|1154.03
#2020-08-06|1157.40
#2020-08-07|1151.52
#2020-08-10|1153.90
#2020-08-11|1174.70
#2020-08-12|1185.47
#2020-08-13|1189.48
#2020-08-14|1185.52
#2020-08-17|1192.60
#2020-08-18|1194.19
#2020-08-19|1193.40
#2020-08-20|1175.75
#2020-08-21|1185.40
#2020-08-24|1194.37
#2020-08-25|1200.87
#2020-08-26|1201.18
#2020-08-27|1193.13
#2020-08-28|1211.46
#2020-08-31|1197.33
#2020-09-01|1199.17
#2020-09-02|1195.01
#2020-09-03|1193.09
#2020-09-04|1184.02
#2020-09-07|1185.29
#2020-09-08|1190.59
#2020-09-09|1177.02
#2020-09-10|1177.89
#2020-09-11|1179.70
#2020-09-14|1184.16
#2020-09-15|1190.34
#2020-09-16|1191.86
#2020-09-17|1182.27
#2020-09-18|1185.83
#2020-09-21|1171.99
#2020-09-22|1160.22
#2020-09-23|1153.97
#2020-09-24|1130.85
#2020-09-25|1139.09
#2020-09-28|1154.03
#2020-09-29|1147.56
#2020-09-30|1139.88
#2020-10-01|1150.42
#2020-10-02|1150.08
#2020-10-05|1163.39
#2020-10-06|1176.27
#2020-10-07|1178.83
#2020-10-08|1184.42
#2020-10-09|1186.46
#2020-10-12|1198.31
#2020-10-13|1197.18
#2020-10-14|1198.39
#2020-10-15|1181.30
#2020-10-16|1191.90
#2020-10-19|1206.13
#2020-10-20|1201.52
#2020-10-21|1215.85
#2020-10-22|1217.75
#2020-10-23|1226.71
#2020-10-26|1222.20
#2020-10-27|1213.97
#2020-10-28|1199.29
#2020-10-29|1189.57
#2020-10-30|1172.25
#2020-11-02|1197.20
#2020-11-03|1219.05
#2020-11-04|1219.05
#2020-11-05|1242.12
#2020-11-06|1256.58
#2020-11-09|1270.33
#2020-11-10|1315.83
#2020-11-11|1335.65
#2020-11-12|1316.57
#2020-11-13|1306.79
#2020-11-16|1325.36
#2020-11-17|1347.91
#2020-11-18|1355.59
#2020-11-19|1341.67
#2020-11-20|1344.98
#2020-11-23|1344.48
#2020-11-24|1353.80
#2020-11-25|1356.51
#2020-11-26|1364.29
#2020-11-27|1369.10
#2020-11-30|1341.00
#2020-12-01|1362.97
#2020-12-02|1364.41
#2020-12-03|1366.12
#2020-12-04|1374.19
#2020-12-07|1364.92
#2020-12-08|1354.94
#2020-12-09|1366.30
#2020-12-10|1359.63
#2020-12-11|1366.92
#2020-12-14|1369.62
#2020-12-15|1364.94
#2020-12-16|1377.19
#2020-12-17|1381.89
#2020-12-18|1371.67
#2020-12-21|1359.23
#2020-12-22|1345.52
#2020-12-23|1346.35
#2020-12-24|1363.17
#2020-12-25|1364.83
#2020-12-28|1380.22
#2020-12-29|1387.83
#2020-12-30|1398.41
#2020-12-31|1398.87
#2021-01-01|1398.34
#2021-01-04|1400.84
#2021-01-05|1409.01
#2021-01-06|1410.11
#2021-01-07|1433.20
#2021-01-08|1452.08
#2021-01-11|1452.10
#2021-01-12|1467.75
#2021-01-13|1473.60
#2021-01-14|1472.41
#2021-01-15|1474.22
#2021-01-18|1464.16
#2021-01-19|1486.70
#2021-01-20|1478.81
#2021-01-21|1479.21
#2021-01-22|1448.63
#2021-01-25|1459.16
#2021-01-26|1440.84
#2021-01-27|1431.75
#2021-01-28|1407.27
#2021-01-29|1390.87
#2021-02-01|1423.63
#2021-02-02|1439.22
#2021-02-03|1451.96
#2021-02-04|1454.50
#2021-02-05|1469.72
#2021-02-08|1485.57
#2021-02-09|1488.86
#2021-02-10|1499.82
#2021-02-11|1502.46
#2021-02-12|1508.60
#2021-02-15|1520.98
#2021-02-16|1534.51
#2021-02-17|1542.35
#2021-02-18|1518.35
#2021-02-19|1512.36
#2021-02-22|1510.77
#2021-02-23|1524.83
#2021-02-24|1513.01
#2021-02-25|1526.55
#2021-02-26|1473.12
#2021-03-01|1490.31
#2021-03-02|1482.90
#2021-03-03|1519.76
#2021-03-04|1506.71
#2021-03-05|1499.67
#2021-03-08|1499.18
#2021-03-09|1518.39
#2021-03-10|1519.00
#2021-03-11|1530.59
#2021-03-12|1515.25
#2021-03-15|1529.12
#2021-03-16|1523.17
#2021-03-17|1517.64
#2021-03-18|1532.36
#2021-03-19|1530.13
#2021-03-22|1524.05
#2021-03-23|1517.30
#2021-03-24|1486.12
#2021-03-25|1497.02
#2021-03-26|1513.64
#2021-03-29|1514.61
#2021-03-30|1516.57
#2021-03-31|1494.50
#2021-04-01|1501.61
#2021-04-02|1498.72
#2021-04-05|1497.61
#2021-04-06|1492.39
#2021-04-07|1486.43
#2021-04-08|1489.32
#2021-04-09|1481.93
#2021-04-12|1464.48
#2021-04-13|1480.45
#2021-04-14|1484.43
#2021-04-15|1493.53
#2021-04-16|1496.77
#2021-04-19|1496.24
#2021-04-20|1495.48
#2021-04-21|1476.00
#2021-04-22|1485.83
#2021-04-23|1490.97
#2021-04-26|1497.85
#2021-04-27|1502.73
#2021-04-28|1515.99
#2021-04-29|1523.00
#2021-04-30|1495.96
#2021-05-03|1486.39
#2021-05-04|1483.08
#2021-05-05|1487.81
#2021-05-06|1508.24
#2021-05-07|1523.20
#2021-05-10|1535.93
#2021-05-11|1511.62
#2021-05-12|1491.91
#2021-05-13|1483.74
#2021-05-14|1501.84
#2021-05-17|1508.44
#2021-05-18|1536.74
#2021-05-19|1531.59
#2021-05-20|1519.13
#2021-05-21|1528.35
#2021-05-24|1535.08
#2021-05-25|1550.16
#2021-05-26|1553.03
#2021-05-27|1547.21
#2021-05-28|1562.50
#2021-05-31|1558.89
#2021-06-01|1562.23
#2021-06-02|1560.09
#2021-06-03|1556.17
#2021-06-04|1556.62
#2021-06-07|1552.96
#2021-06-08|1549.93
#2021-06-09|1539.26
#2021-06-10|1539.93
#2021-06-11|1535.56
#2021-06-14|1530.76
#2021-06-15|1525.13
#2021-06-16|1525.07
#2021-06-17|1514.87
#2021-06-18|1503.68
#2021-06-21|1484.46
#2021-06-22|1492.73
#2021-06-23|1495.35
#2021-06-24|1499.72
#2021-06-25|1514.63
#2021-06-28|1510.56
#2021-06-29|1495.99
#2021-06-30|1493.42
#2021-07-01|1488.22
#2021-07-02|1487.07
#2021-07-05|1492.55
#2021-07-06|1502.80
#2021-07-07|1495.68
#2021-07-08|1477.76
#2021-07-09|1472.18
#2021-07-12|1482.89
#2021-07-13|1500.92
#2021-07-14|1491.40
#2021-07-15|1500.29
#2021-07-16|1505.15
#2021-07-19|1482.85
#2021-07-20|1466.60
#2021-07-21|1468.29
#2021-07-22|1489.65
#2021-07-23|1484.35
#2021-07-26|1470.86
#2021-07-27|1461.46
#2021-07-28|1461.07
#2021-07-29|1476.61
#2021-07-30|1468.27
#2021-08-02|1483.90
#2021-08-03|1491.07
#2021-08-04|1498.91
#2021-08-05|1498.51
#2021-08-06|1494.84
#2021-08-09|1499.98
#2021-08-10|1502.37
#2021-08-11|1513.26
#2021-08-12|1507.82
#2021-08-13|1510.35
#2021-08-16|1508.82
#2021-08-17|1503.37
#2021-08-18|1512.69
#2021-08-19|1493.31
#2021-08-20|1482.84
#2021-08-23|1498.03
#2021-08-24|1511.91
#2021-08-25|1509.83
#2021-08-26|1507.42
#2021-08-27|1517.95
#2021-08-30|1527.36
#2021-08-31|1533.45
#2021-09-01|1542.29
#2021-09-02|1541.64
#2021-09-03|1548.98
#2021-09-06|1556.58
#2021-09-07|1558.85
#2021-09-08|1558.12
#2021-09-09|1551.51
#2021-09-10|1567.62
#2021-09-13|1567.25
#2021-09-14|1569.67
#2021-09-15|1560.35
#2021-09-16|1554.73
#2021-09-17|1551.07
#2021-09-20|1524.10
#2021-09-21|1530.94
#2021-09-22|1520.54
#2021-09-23|1535.89
#2021-09-24|1540.83
#2021-09-27|1547.63
#2021-09-28|1544.76
#2021-09-29|1539.76
#2021-09-30|1539.83
#2021-10-01|1527.06
#2021-10-04|1524.25
#2021-10-05|1524.29
#2021-10-06|1529.50
#2021-10-07|1540.42
#2021-10-08|1538.80
#2021-10-11|1545.54
#2021-10-12|1537.15
#2021-10-13|1540.06
#2021-10-14|1543.43
#2021-10-15|1553.63
#2021-10-18|1553.53
#2021-10-19|1562.28
#2021-10-20|1570.78
#2021-10-21|1574.27
#2021-10-22|1575.87
#2021-10-25|1579.36
#2021-10-26|1581.48
#2021-10-27|1573.67
#2021-10-28|1556.35
#2021-10-29|1543.24
#2021-11-01|1555.03
#2021-11-02|1551.72
#2021-11-03|1544.26
#2021-11-04|1549.12
#2021-11-05|1544.20
#2021-11-08|1557.64
#2021-11-09|1550.72
#2021-11-10|1537.59
#2021-11-11|1540.78
#2021-11-12|1548.98
#2021-11-15|1551.97
#2021-11-16|1550.98
#2021-11-17|1546.59
#2021-11-18|1543.19
#2021-11-19|1540.73
#2021-11-22|1530.45
#2021-11-23|1527.17
#2021-11-24|1530.47
#2021-11-25|1530.31
#2021-11-26|1499.18
#2021-11-29|1482.41
#2021-11-30|1463.98
#2021-12-01|1484.81
#2021-12-02|1496.80
#2021-12-03|1502.60
#2021-12-06|1498.20
#2021-12-07|1523.13
#2021-12-08|1530.33
#2021-12-09|1532.08
#2021-12-10|1523.89
#2021-12-13|1520.78
#2021-12-14|1512.71
#2021-12-15|1508.83
#2021-12-16|1514.41
#2021-12-17|1506.43
#2021-12-20|1478.52
#2021-12-21|1483.31
#2021-12-22|1487.76
#2021-12-23|1498.60
#2021-12-24|1496.63
#2021-12-27|1497.36
#2021-12-28|1511.14
#2021-12-29|1508.22
#2021-12-30|1505.31
#2021-12-31|1509.38
#2022-01-03|1519.03
#2022-01-04|1535.29
#2022-01-05|1553.07
#2022-01-06|1548.02
#2022-01-07|1568.89
#2022-01-10|1586.17
#2022-01-11|1600.47
#2022-01-12|1614.44
#2022-01-13|1629.40
#2022-01-14|1625.55
#2022-01-17|1615.57
#2022-01-18|1609.18
#2022-01-19|1604.01
#2022-01-20|1614.21
#2022-01-21|1610.36
#2022-01-24|1598.82
#2022-01-25|1581.74
#2022-01-26|1587.78
#2022-01-27|1575.07
#2022-01-28|1572.69
#2022-01-31|1574.34
#2022-02-01|1580.80
#2022-02-02|1597.68
#2022-02-03|1594.61
#2022-02-04|1611.71
#2022-02-07|1623.19
#2022-02-08|1629.87
#2022-02-09|1645.96
#2022-02-10|1648.57
#2022-02-11|1649.17
#2022-02-14|1624.94
#2022-02-15|1616.46
#2022-02-16|1634.72
#2022-02-17|1633.45
#2022-02-18|1628.49
#2022-02-21|1631.97
#2022-02-22|1603.10
#2022-02-23|1603.53
#2022-02-24|1547.57
#2022-02-25|1547.31
#2022-02-28|1546.65
#2022-03-01|1548.32
#2022-03-02|1512.47
#2022-03-03|1524.24
#2022-03-04|1503.79
#2022-03-07|1448.01
#2022-03-08|1424.75
#2022-03-09|1436.34
#2022-03-10|1476.74
#2022-03-11|1475.49
#2022-03-14|1481.61
#2022-03-15|1462.82
#2022-03-16|1493.11
#2022-03-17|1540.60
#2022-03-18|1544.90
#2022-03-21|1533.67
#2022-03-22|1552.21
#2022-03-23|1559.68
#2022-03-24|1551.28
#2022-03-25|1540.04
#2022-03-28|1539.02
#2022-03-29|1547.03
#2022-03-30|1563.52
#2022-03-31|1559.75
#2022-04-01|1567.52
#2022-04-04|1587.82
#2022-04-05|1574.86
#2022-04-06|1561.17
#2022-04-07|1544.73
#2022-04-08|1549.98
#2022-04-11|1537.61
#2022-04-12|1531.52
#2022-04-13|1526.44
#2022-04-14|1525.51
#2022-04-15|1525.01
#2022-04-18|1506.45
#2022-04-19|1484.44
#2022-04-20|1497.17
#2022-04-21|1500.53
#2022-04-22|1493.78
#2022-04-25|1467.56
#2022-04-26|1468.02
#2022-04-27|1450.38
#2022-04-28|1464.78
#2022-04-29|1474.20
#2022-05-02|1470.68
#2022-05-03|1470.33
#2022-05-04|1462.92
#2022-05-05|1457.15
#2022-05-06|1435.63
#2022-05-09|1417.13
#2022-05-10|1410.46
#2022-05-11|1398.20
#2022-05-12|1377.83
#2022-05-13|1379.64
#2022-05-16|1382.83
#2022-05-17|1398.05
#2022-05-18|1409.52
#2022-05-19|1389.58
#2022-05-20|1415.11
#2022-05-23|1418.52
#2022-05-24|1417.13
#2022-05-25|1416.16
#2022-05-26|1425.27
#2022-05-27|1450.97
#2022-05-30|1462.63
#2022-05-31|1463.74
#2022-06-01|1462.37
#2022-06-02|1452.46
#2022-06-03|1446.50
#2022-06-06|1451.90
#2022-06-07|1442.01
#2022-06-08|1441.11
#2022-06-09|1437.69
#2022-06-10|1419.31
#2022-06-13|1391.12
#2022-06-14|1390.18
#2022-06-15|1398.34
#2022-06-16|1394.67
#2022-06-17|1384.65
#2022-06-20|1385.35
#2022-06-21|1408.39
#2022-06-22|1388.99
#2022-06-23|1398.13
#2022-06-24|1404.08
#2022-06-27|1418.29
#2022-06-28|1421.01
#2022-06-29|1407.44
#2022-06-30|1400.68
#2022-07-01|1399.20
#2022-07-04|1398.84
#2022-07-05|1403.47
#2022-07-06|1384.21
#2022-07-07|1392.42
#2022-07-08|1399.40
#2022-07-11|1393.66
#2022-07-12|1382.57
#2022-07-13|1376.17
#2022-07-14|1356.31
#2022-07-15|1341.55
#2022-07-18|1363.34
#2022-07-19|1367.78
#2022-07-20|1381.63
#2022-07-21|1375.12
#2022-07-22|1387.73
#2022-07-25|1390.91
#2022-07-26|1399.05
#2022-07-27|1398.68
#2022-07-28|1414.82
#2022-07-29|1416.04
#2022-08-01|1425.12
#2022-08-02|1409.80
#2022-08-03|1400.41
#2022-08-04|1404.15
#2022-08-05|1408.85
#2022-08-08|1414.16
#2022-08-09|1413.94
#2022-08-10|1416.55
#2022-08-11|1433.06
#2022-08-12|1438.72
#2022-08-15|1435.93
#2022-08-16|1429.93
#2022-08-17|1436.59
#2022-08-18|1429.10
#2022-08-19|1417.13
#2022-08-22|1406.81
#2022-08-23|1402.65
#2022-08-24|1402.50
#2022-08-25|1418.49
#2022-08-26|1418.48
#2022-08-29|1395.77
#2022-08-30|1410.01
#2022-08-31|1413.33
#2022-09-01|1394.89
#2022-09-02|1392.37
#2022-09-05|1393.65
#2022-09-06|1386.20
#2022-09-07|1372.10
#2022-09-08|1385.24
#2022-09-09|1404.65
#2022-09-12|1408.98
#2022-09-13|1409.89
#2022-09-14|1398.76
#2022-09-15|1397.90
#2022-09-16|1390.79
#2022-09-19|1390.38
#2022-09-20|1397.40
#2022-09-21|1387.85
#2022-09-22|1372.92
#2022-09-23|1358.93
#2022-09-26|1324.98
#2022-09-27|1316.59
#2022-09-28|1291.59
#2022-09-29|1291.00
#2022-09-30|1301.56
#2022-10-03|1286.10
#2022-10-04|1310.56
#2022-10-05|1333.65
#2022-10-06|1333.08
#2022-10-07|1321.07
#2022-10-10|1309.04
#2022-10-11|1292.94
#2022-10-12|1295.13
#2022-10-13|1275.76
#2022-10-14|1289.04
#2022-10-17|1290.07
#2022-10-18|1300.89
#2022-10-19|1296.36
#2022-10-20|1297.18
#2022-10-21|1295.37
#2022-10-24|1278.66
#2022-10-25|1283.78
#2022-10-26|1290.82
#2022-10-27|1293.31
#2022-10-28|1283.81
#2022-10-31|1285.17
#2022-11-01|1302.19
#2022-11-02|1307.86
#2022-11-03|1295.63
#2022-11-04|1314.65
#2022-11-07|1336.92
#2022-11-08|1345.31
#2022-11-09|1349.82
#2022-11-10|1350.60
#2022-11-11|1407.30
#2022-11-14|1407.95
#2022-11-15|1429.23
#2022-11-16|1419.02
#2022-11-17|1412.62
#2022-11-18|1410.88
#2022-11-21|1399.23
#2022-11-22|1410.36
#2022-11-23|1418.81
#2022-11-24|1442.76
#2022-11-25|1444.41
#2022-11-28|1428.49
#2022-11-29|1457.27
#2022-11-30|1468.91
#2022-12-01|1481.19
#2022-12-02|1467.59
#2022-12-05|1480.83
#2022-12-06|1472.87
#2022-12-07|1458.50
#2022-12-08|1472.21
#2022-12-09|1485.63
#2022-12-12|1479.94
#2022-12-13|1492.99
#2022-12-14|1496.23
#2022-12-15|1477.65
#2022-12-16|1474.71
#2022-12-19|1475.67
#2022-12-20|1499.76
#2022-12-21|1500.25
#2022-12-22|1507.56
#2022-12-23|1506.39
#2022-12-26|1509.28
#2022-12-27|1515.48
#2022-12-28|1520.12
#2022-12-29|1513.55
#2022-12-30|1521.19
#2023-01-02|1521.45
#2023-01-03|1531.70
#2023-01-04|1545.52
#2023-01-05|1535.44
#2023-01-06|1535.87
#2023-01-09|1555.03
#2023-01-10|1542.86
#2023-01-11|1546.28
#2023-01-12|1571.12
#2023-01-13|1594.88
#2023-01-16|1586.92
#2023-01-17|1581.29
#2023-01-18|1588.51
#2023-01-19|1579.98
#2023-01-20|1587.69
#2023-01-23|1587.30
#2023-01-24|1595.14
#2023-01-25|1593.38
#2023-01-26|1603.53
#2023-01-27|1604.79
#2023-01-30|1596.09
#2023-01-31|1576.35
#2023-02-01|1582.04
#2023-02-02|1572.02
#2023-02-03|1569.35
#2023-02-06|1545.27
#2023-02-07|1558.19
#2023-02-08|1564.21
#2023-02-09|1568.62
#2023-02-10|1567.40
#2023-02-13|1557.88
#2023-02-14|1565.04
#2023-02-15|1550.60
#2023-02-16|1553.38
#2023-02-17|1547.10
#2023-02-20|1558.63
#2023-02-21|1550.17
#2023-02-22|1534.11
#2023-02-23|1531.07
#2023-02-24|1517.46
#2023-02-27|1521.79
#2023-02-28|1520.58
#2023-03-01|1536.63
#2023-03-02|1529.27
#2023-03-03|1541.38
#2023-03-06|1549.02
#2023-03-07|1552.16
#2023-03-08|1540.59
#2023-03-09|1541.82
#2023-03-10|1508.24
#2023-03-13|1501.25
#2023-03-14|1452.92
#2023-03-15|1473.62
#2023-03-16|1447.35
#2023-03-17|1468.66
#2023-03-20|1449.33
#2023-03-21|1458.14
#2023-03-22|1480.44
#2023-03-23|1489.36
#2023-03-24|1480.22
#2023-03-27|1469.69
#2023-03-28|1487.10
#2023-03-29|1495.27
#2023-03-30|1491.37
#2023-03-31|1499.78
#2023-04-03|1509.63
#2023-04-04|1508.51
#2023-04-05|1509.15
#2023-04-06|1505.47
#2023-04-07|1509.87
#2023-04-10|1505.35
#2023-04-11|1517.10
#2023-04-12|1525.82
#2023-04-13|1532.64
#2023-04-14|1534.47
#2023-04-17|1542.38
#2023-04-18|1546.63
#2023-04-19|1544.96
#2023-04-20|1547.07
#2023-04-21|1534.41
#2023-04-24|1534.02
#2023-04-25|1535.10
#2023-04-26|1533.56
#2023-04-27|1540.65
#2023-04-28|1539.61
#2023-05-01|1541.18
#2023-05-02|1542.66
#2023-05-03|1539.92
#2023-05-04|1563.43
#2023-05-05|1552.02
#2023-05-08|1567.57
#2023-05-09|1562.67
#2023-05-10|1559.29
#2023-05-11|1559.15
#2023-05-12|1542.98
#2023-05-15|1558.54
#2023-05-16|1555.66
#2023-05-17|1544.86
#2023-05-18|1551.65
#2023-05-19|1549.52
#2023-05-22|1552.70
#2023-05-23|1547.71
#2023-05-24|1537.47
#2023-05-25|1520.32
#2023-05-26|1519.61
#2023-05-29|1529.47
#2023-05-30|1527.85
#2023-05-31|1516.78
#2023-06-01|1520.54
#2023-06-02|1537.75
#2023-06-05|1549.48
#2023-06-06|1550.70
#2023-06-07|1551.36
#2023-06-08|1557.16
#2023-06-09|1561.68
#2023-06-12|1560.04
#2023-06-13|1562.55
#2023-06-14|1566.73
#2023-06-15|1562.07
#2023-06-16|1566.40
#2023-06-19|1564.72
#2023-06-20|1554.29
#2023-06-21|1557.26
#2023-06-22|1562.57
#2023-06-23|1544.27
#2023-06-26|1539.20
#2023-06-27|1550.62
#2023-06-28|1558.17
#2023-06-29|1557.53
#2023-06-30|1560.79
#2023-07-03|1580.28
#2023-07-04|1590.80
#2023-07-05|1578.20
#2023-07-06|1553.59
#2023-07-07|1542.82
#2023-07-10|1544.87
#2023-07-11|1551.84
#2023-07-12|1567.73
#2023-07-13|1582.19
#2023-07-14|1588.55
#2023-07-17|1592.57
#2023-07-18|1592.49
#2023-07-19|1592.21
#2023-07-20|1589.45
#2023-07-21|1586.96
#2023-07-24|1572.67
#2023-07-25|1595.17
#2023-07-26|1600.14
#2023-07-27|1610.09
#2023-07-28|1630.64
#2023-07-31|1634.69
#2023-08-01|1625.61
#2023-08-02|1592.89
#2023-08-03|1585.72
#2023-08-04|1594.12
#2023-08-07|1593.06
#2023-08-08|1581.52
#2023-08-09|1575.97
#2023-08-10|1580.33
#2023-08-11|1567.28
#2023-08-14|1547.71
#2023-08-15|1544.24
#2023-08-16|1524.78
#2023-08-17|1523.34
#2023-08-18|1519.00
#2023-08-21|1507.01
#2023-08-22|1521.60
#2023-08-23|1533.54
#2023-08-24|1537.64
#2023-08-25|1528.41
#2023-08-28|1543.66
#2023-08-29|1556.60
#2023-08-30|1560.14
#2023-08-31|1556.74
#2023-09-01|1565.24
#2023-09-04|1587.36
#2023-09-05|1571.07
#2023-09-06|1575.96
#2023-09-07|1575.59
#2023-09-08|1574.27
#2023-09-11|1594.59
#2023-09-12|1593.06
#2023-09-13|1602.78
#2023-09-14|1611.97
#2023-09-15|1612.74
#2023-09-18|1603.88
#2023-09-19|1613.54
#2023-09-20|1602.62
#2023-09-21|1591.66
#2023-09-22|1600.34
#2023-09-25|1586.29
#2023-09-26|1578.10
#2023-09-27|1580.78
#2023-09-28|1572.35
#2023-09-29|1574.46
#2023-10-02|1573.59
#2023-10-03|1557.17
#2023-10-04|1536.99
#2023-10-05|1555.29
#2023-10-06|1565.53
#2023-10-09|1562.98
#2023-10-10|1580.34
#2023-10-11|1587.92
#2023-10-12|1604.07
#2023-10-13|1584.40
#2023-10-16|1577.13
#2023-10-17|1584.47
#2023-10-18|1581.96
#2023-10-19|1558.42
#2023-10-20|1554.03
#2023-10-23|1542.52
#2023-10-24|1539.78
#2023-10-25|1541.75
#2023-10-26|1526.39
#2023-10-27|1545.24
#2023-10-30|1536.29
#2023-10-31|1533.49
#2023-11-01|1544.28
#2023-11-02|1554.73
#2023-11-03|1576.58
#2023-11-06|1591.52
#2023-11-07|1571.52
#2023-11-08|1546.79
#2023-11-09|1552.64
#2023-11-10|1548.73
#2023-11-13|1555.25
#2023-11-14|1567.17
#2023-11-15|1585.20
#2023-11-16|1584.96
#2023-11-17|1584.26
#2023-11-20|1595.94
#2023-11-21|1595.49
#2023-11-22|1591.02
#2023-11-23|1596.51
#2023-11-24|1590.55
#2023-11-27|1593.50
#2023-11-28|1595.61
#2023-11-29|1587.98
#2023-11-30|1587.47
#2023-12-01|1590.23
#2023-12-04|1596.25
#2023-12-05|1586.32
#2023-12-06|1593.16
#2023-12-07|1598.70
#2023-12-08|1601.29
#2023-12-11|1595.82
#2023-12-12|1597.20
#2023-12-13|1596.95
#2023-12-14|1613.37
#2023-12-15|1618.98
#2023-12-18|1604.16
#2023-12-19|1598.20
#2023-12-20|1596.98
#2023-12-21|1599.72
#2023-12-22|1606.04
#2023-12-25|1604.63
#2023-12-26|1607.04
#2023-12-27|1620.48
#2023-12-28|1643.33
#2023-12-29|1646.40
#2024-01-01|1646.03
#2024-01-02|1628.44
#2024-01-03|1615.64
#2024-01-04|1626.14
#2024-01-05|1635.24
#2024-01-08|1624.38
#2024-01-09|1619.91
#2024-01-10|1610.42
#2024-01-11|1623.87
#2024-01-12|1626.74
#2024-01-15|1638.91
#2024-01-16|1616.57
#2024-01-17|1575.80
#2024-01-18|1572.04
#2024-01-19|1578.86
#2024-01-22|1579.91
#2024-01-23|1584.12
#2024-01-24|1613.50
#2024-01-25|1616.84
#2024-01-26|1606.04
#2024-01-29|1626.44
#2024-01-30|1613.16
#2024-01-31|1630.98
#2024-02-01|1631.40
#2024-02-02|1626.28
#2024-02-05|1624.05
#2024-02-06|1632.01
#2024-02-07|1640.94
#2024-02-08|1627.64
#2024-02-09|1626.12
#2024-02-12|1621.93
#2024-02-13|1636.93
#2024-02-14|1635.75
#2024-02-15|1649.83
#2024-02-16|1672.77
#2024-02-19|1686.53
#2024-02-20|1688.39
#2024-02-21|1689.47
#2024-02-22|1697.00
#2024-02-23|1695.42
#2024-02-26|1689.35
#2024-02-27|1695.63
#2024-02-28|1683.19
#2024-02-29|1692.37
#2024-03-01|1705.80
#2024-03-04|1707.60
#2024-03-05|1707.07
#2024-03-06|1722.01
#2024-03-07|1736.25
#2024-03-08|1756.44
#2024-03-11|1740.73
#2024-03-12|1740.48
#2024-03-13|1740.91
#2024-03-14|1741.75
#2024-03-15|1723.22
#2024-03-18|1727.34
#2024-03-19|1714.64
#2024-03-20|1708.05
#2024-03-21|1741.79
#2024-03-22|1739.17
#2024-03-25|1726.73
#2024-03-26|1730.07
#2024-03-27|1728.87
#2024-03-28|1722.37
#2024-03-29|1727.16
#2024-04-01|1709.40
#2024-04-02|1717.36
#2024-04-03|1711.21
#2024-04-04|1728.15
#2024-04-05|1724.27
#2024-04-08|1733.05
#2024-04-09|1740.09
#2024-04-10|1734.89
#2024-04-11|1735.47
#2024-04-12|1717.29
#2024-04-15|1701.69
#2024-04-16|1665.58
#2024-04-17|1662.44
#2024-04-18|1679.66
#2024-04-19|1670.73
#2024-04-22|1698.37
#2024-04-23|1711.70
#2024-04-24|1727.15
#2024-04-25|1723.61
#2024-04-26|1723.42
#2024-04-29|1750.25
#2024-04-30|1753.70
#2024-05-01|1748.25
#2024-05-02|1763.02
#2024-05-03|1777.38
#2024-05-06|1779.34
#2024-05-07|1773.51
#2024-05-08|1755.87
#2024-05-09|1763.05
#2024-05-10|1793.24
#2024-05-13|1797.90
#2024-05-14|1786.48
#2024-05-15|1795.15
#2024-05-16|1817.58
#2024-05-17|1832.85
#2024-05-20|1837.69
#2024-05-21|1824.55
#2024-05-22|1819.85
#2024-05-23|1821.62
#2024-05-24|1816.05
#2024-05-27|1831.59
#2024-05-28|1836.57
#2024-05-29|1812.13
#2024-05-30|1802.96
#2024-05-31|1816.26
#2024-06-03|1858.68
#2024-06-04|1816.77
#2024-06-05|1813.40
#2024-06-06|1823.96
#2024-06-07|1827.44
#2024-06-10|1832.58
#2024-06-11|1817.27
#2024-06-12|1815.21
#2024-06-13|1805.37
#2024-06-14|1799.26
#2024-06-17|1787.18
#2024-06-18|1798.23
#2024-06-19|1823.54
#2024-06-20|1822.78
#2024-06-21|1816.73
#2024-06-24|1824.07
#2024-06-25|1850.64
#2024-06-26|1846.81
#2024-06-27|1845.15
#2024-06-28|1860.20
#2024-07-01|1870.16
#2024-07-02|1888.31
#2024-07-03|1904.82
#2024-07-04|1920.99
#2024-07-05|1905.29
#2024-07-08|1894.26
#2024-07-09|1892.55
#2024-07-10|1905.17
#2024-07-11|1927.35
#2024-07-12|1927.07
#2024-07-15|1919.17
#2024-07-16|1912.64
#2024-07-17|1922.11
#2024-07-18|1922.62
#2024-07-19|1903.97
#2024-07-22|1900.22
#2024-07-23|1910.44
#2024-07-24|1900.79
#2024-07-25|1866.32
#2024-07-26|1870.06
#2024-07-29|1891.20
#2024-07-30|1879.44
#2024-07-31|1925.21
#2024-08-01|1916.42
#2024-08-02|1853.70
#2024-08-05|1728.55
#2024-08-06|1751.24
#2024-08-07|1790.24
#2024-08-08|1782.23
#2024-08-09|1807.58
#2024-08-12|1809.37
#2024-08-13|1829.18
#2024-08-14|1842.34
#2024-08-15|1845.81
#2024-08-16|1889.25
#2024-08-19|1900.66
#2024-08-20|1918.43
#2024-08-21|1906.19
#2024-08-22|1903.41
#2024-08-23|1919.37
#2024-08-26|1925.21
#2024-08-27|1929.62
#2024-08-28|1926.69
#2024-08-29|1920.24
#2024-08-30|1924.65
#2024-09-02|1924.82
#2024-09-03|1942.74
#2024-09-04|1909.82
#2024-09-05|1909.63
#2024-09-06|1911.17
#2024-09-09|1892.47
#2024-09-10|1893.34
#2024-09-11|1878.46
#2024-09-12|1899.53
#2024-09-13|1914.71
#2024-09-16|1918.45
#2024-09-17|1909.46
#2024-09-18|1918.76
#2024-09-19|1943.28
#2024-09-20|1960.31
#2024-09-23|1972.68
#2024-09-24|1991.87
#2024-09-25|1982.21
#2024-09-26|2015.96
#2024-09-27|2027.00
#2024-09-30|2017.92
#2024-10-01|2024.26
#2024-10-02|2031.94
#2024-10-03|2015.64
#2024-10-04|2020.84
#2024-10-07|2041.98
#2024-10-08|1983.22
#2024-10-09|1967.28
#2024-10-10|1994.35
#2024-10-11|1994.62
#2024-10-14|2005.09
#2024-10-15|2004.69
#2024-10-16|2001.70
#2024-10-17|1997.08
#2024-10-18|2026.31
#2024-10-21|2003.96
#2024-10-22|1983.97
#2024-10-23|1974.17
#2024-10-24|1977.39
#2024-10-25|1971.91
#2024-10-28|1970.34
#2024-10-29|1987.64
#2024-10-30|1975.49
#2024-10-31|1972.99
#2024-11-01|1971.91
#2024-11-04|1975.28
#2024-11-05|2001.54
#2024-11-06|2002.85
#2024-11-07|2038.77
#2024-11-08|2041.79
#2024-11-11|2022.09
#2024-11-12|1999.01
#2024-11-13|1983.23
#2024-11-14|1972.90
#2024-11-15|1984.29
#2024-11-18|1989.51
#2024-11-19|2011.27
#2024-11-20|1994.62
#2024-11-21|1990.47
#2024-11-22|1991.34
#2024-11-25|2010.53
#2024-11-26|1997.11
#2024-11-27|2009.52
#2024-11-28|2004.49
#2024-11-29|2017.18
#2024-12-02|2037.86
#2024-12-03|2071.27
#2024-12-04|2056.39
#2024-12-05|2059.31
#2024-12-06|2062.59
#2024-12-09|2068.43
#2024-12-10|2061.85
#2024-12-11|2061.08
#2024-12-12|2068.07
#2024-12-13|2048.05
#2024-12-16|2042.14
#2024-12-17|2020.43
#2024-12-18|2012.39
#2024-12-19|1987.64
#2024-12-20|1967.86
#2024-12-23|1993.50
#2024-12-24|2001.45
#2024-12-25|1999.21
#2024-12-26|1999.47
#2024-12-27|2005.64
#2024-12-30|2002.07
#2024-12-31|1998.48
#2025-01-01|2000.58
#2025-01-02|1994.05
#2025-01-03|1987.50
#2025-01-06|1982.68
#2025-01-07|1994.84
#2025-01-08|1985.48
#2025-01-09|1968.92
#2025-01-10|1944.33
#2025-01-13|1928.82
#2025-01-14|1936.82
#2025-01-15|1957.80
#2025-01-16|1976.21
#2025-01-17|1960.00
#2025-01-20|1984.40
#2025-01-21|1982.58
#2025-01-22|1975.58
#2025-01-23|1982.89
#2025-01-24|1992.51
#2025-01-27|2003.37
#2025-01-28|2008.86
#2025-01-29|2018.52
#2025-01-30|2023.04
#2025-01-31|2028.54
#2025-02-03|1999.24
#2025-02-04|2024.39
#2025-02-05|2030.27
#2025-02-06|2031.45
#2025-02-07|2032.44
#2025-02-10|2027.93
#2025-02-11|2017.64
#2025-02-12|2023.98
#2025-02-13|2041.23
#2025-02-14|2057.70
#2025-02-17|2078.84
#2025-02-18|2088.34
#2025-02-19|2087.93
#2025-02-20|2081.20
#2025-02-21|2086.97
#2025-02-24|2083.69
#2025-02-25|2072.21
#2025-02-26|2078.22
#2025-02-27|2084.53
#2025-02-28|2047.54
#2025-03-03|2065.68
#2025-03-04|2069.83
#2025-03-05|2081.38
#2025-03-06|2109.05
#2025-03-07|2094.11
#2025-03-10|2080.62
#2025-03-11|2060.41
#2025-03-12|2073.74
#2025-03-13|2083.08
#2025-03-14|2095.18
#2025-03-17|2118.20
#2025-03-18|2148.99
#2025-03-19|2155.06
#2025-03-20|2155.34
#2025-03-21|2167.43
#2025-03-24|2165.89
#2025-03-25|2159.57
#2025-03-26|2157.67
#2025-03-27|2171.36
#2025-03-28|2158.63
#2025-03-31|2124.91
#2025-04-01|2118.30
#2025-04-02|2123.14
#2025-04-03|2076.67
#2025-04-04|2045.49
#2025-04-07|1874.33
#2025-04-08|1921.41
#2025-04-09|1880.21
#2025-04-10|1965.62
#2025-04-11|1962.47
#2025-04-14|1988.08
#2025-04-15|2027.42
#2025-04-16|2021.44
#2025-04-17|2056.31
#2025-04-18|2062.07
#2025-04-21|2070.97
#2025-04-22|2075.54
#2025-04-23|2092.28
#2025-04-24|2098.71
#2025-04-25|2091.98
#2025-04-28|2114.54
#2025-04-29|2118.03
#2025-04-30|2140.92
#2025-05-01|2123.58
#2025-05-02|2135.85
#2025-05-05|2143.87
#2025-05-06|2145.83
#2025-05-07|2162.08
#2025-05-08|2141.13
#2025-05-09|2154.04
#2025-05-12|2182.01
#2025-05-13|2188.60
#2025-05-14|2223.36
#2025-05-15|2222.21
#2025-05-16|2225.56
#2025-05-19|2225.76
#2025-05-20|2228.67
#2025-05-21|2243.47
#2025-05-22|2231.16
#2025-05-23|2258.34
#2025-05-26|2262.49
#2025-05-27|2256.84
#2025-05-28|2254.52
#2025-05-29|2274.10
#2025-05-30|2274.39
#2025-06-02|2272.56
#2025-06-03|2271.93
#2025-06-04|2288.45
#2025-06-05|2287.13
#2025-06-06|2295.32
#2025-06-09|2322.40
#2025-06-10|2314.22
#2025-06-11|2315.12
#2025-06-12|2314.71
#2025-06-13|2292.77
#2025-06-16|2311.24
#2025-06-17|2299.68
#2025-06-18|2294.73
#2025-06-19|2265.20
#2025-06-20|2280.13
#2025-06-23|2274.77
#2025-06-24|2329.84
#2025-06-25|2335.39
#2025-06-26|2359.38
#2025-06-27|2364.29
#2025-06-30|2355.24
#2025-07-01|2363.06
#2025-07-02|2358.70
#2025-07-03|2360.60
#2025-07-04|2359.77
#2025-07-07|2340.43
#2025-07-08|2346.70
#2025-07-09|2345.50
#2025-07-10|2356.69
#2025-07-11|2363.36
#2025-07-14|2363.89
#2025-07-15|2363.25
#2025-07-16|2349.24
#2025-07-17|2347.85
#2025-07-18|2351.82
#2025-07-21|2363.89
#2025-07-22|2368.57
#2025-07-23|2413.85
#2025-07-24|2437.00
#2025-07-25|2409.95
#2025-07-28|2389.70
#2025-07-29|2375.48
#2025-07-30|2370.57
#2025-07-31|2351.50
#2025-08-01|2346.73
#2025-08-04|2346.85
#2025-08-05|2363.43
#2025-08-06|2370.82
#2025-08-07|2392.34
#2025-08-08|2386.01
#2025-08-11|2391.14
#2025-08-12|2411.67
#2025-08-13|2440.47
#2025-08-14|2448.31
#2025-08-15|2472.88
#2025-08-18|2459.51
#2025-08-19|2448.06
#2025-08-20|2450.34
#2025-08-21|2441.45
#2025-08-22|2452.13
#2025-08-25|2456.65
#2025-08-26|2421.70
#2025-08-27|2404.48
#2025-08-28|2415.28
#2025-08-29|2400.54
#2025-09-01|2399.53
#2025-09-02|2407.31
#2025-09-03|2385.74
#2025-09-04|2395.27
#2025-09-05|2414.95
#2025-09-08|2417.16
#2025-09-09|2427.36
#2025-09-10|2462.13
#2025-09-11|2451.45
#2025-09-12|2463.35
#2025-09-15|2461.22
#2025-09-16|2466.44
#2025-09-17|2463.81
#2025-09-18|2440.87
#2025-09-19|2440.41
#2025-09-22|2437.09
#2025-09-23|2431.69
#2025-09-24|2418.69
#2025-09-25|2403.25
#2025-09-26|2401.62
#2025-09-29|2413.41
#2025-09-30|2433.34
#2025-10-01|2424.90
#2025-10-02|2421.00
#2025-10-03|2424.99
#2025-10-06|2425.10
#2025-10-07|2419.87
#2025-10-08|2420.91
#2025-10-09|2431.63
#2025-10-10|2415.52
#2025-10-13|2402.83
#2025-10-14|2384.69
#2025-10-15|2426.10
#2025-10-16|2444.45
#2025-10-17|2412.17
#2025-10-20|2454.54
#2025-10-21|2458.19
#2025-10-22|2450.37
#2025-10-23|2446.87
#2025-10-24|2443.61
#2025-10-27|2460.84
#2025-10-28|2461.90
#2025-10-29|2459.91
#2025-10-30|2448.73
#2025-10-31|2440.15
#2025-11-03|2458.95
#2025-11-04|2460.72
#2025-11-05|2443.90
#2025-11-06|2477.98
#2025-11-07|2472.84
#2025-11-10|2487.70
#2025-11-11|2490.69
#2025-11-12|2516.64
#2025-11-13|2531.96
#2025-11-14|2518.63
#2025-11-17|2513.17
#2025-11-18|2467.03
#2025-11-19|2462.77
#2025-11-20|2476.92
#2025-11-21|2456.46
#2025-11-24|2466.81
#2025-11-25|2471.36
#2025-11-26|2507.77
#2025-11-27|2510.24
#2025-11-28|2504.62
#2025-12-01|2515.10
#2025-12-02|2524.49
#2025-12-03|2508.41
#2025-12-04|2528.72
#2025-12-05|2539.62
#2025-12-08|2523.23
#2025-12-09|2510.05
#2025-12-10|2506.12
#2025-12-11|2513.12
#2025-12-12|2544.13
#2025-12-15|2560.20
#2025-12-16|2521.54
#2025-12-17|2531.51
#2025-12-18|2537.44
#2025-12-19|2550.81
#2025-12-22|2567.76
#2025-12-23|2584.70
#2025-12-24|2581.81
#2025-12-25|2581.69
#2025-12-26|2575.21
#2025-12-29|2581.81
#2025-12-30|2577.66
#2025-12-31|2571.85
#2026-01-01|2572.52
#2026-01-02|2590.48
#2026-01-05|2612.67
#2026-01-06|2657.36
#2026-01-07|2643.19
#2026-01-08|2617.61
#2026-01-09|2616.54
#2026-01-12|2619.43
#2026-01-13|2651.67
#2026-01-14|2669.90
#2026-01-15|2687.70
#2026-01-16|2691.22
#2026-01-19|2683.73
#2026-01-20|2671.13
#2026-01-21|2626.82
#2026-01-22|2629.23
#2026-01-23|2642.23
#2026-01-26|2648.82
#2026-01-27|2686.47
#2026-01-28|2698.02
#2026-01-29|2727.20
#2026-01-30|2709.04
#2026-02-02|2654.55
#2026-02-03|2733.62
#2026-02-04|2759.63
#2026-02-05|2746.72
#2026-02-06|2755.48
#2026-02-09|2805.72
#2026-02-10|2846.41
#2026-02-11|2856.20
#2026-02-12|2880.55
#2026-02-13|2832.79
#2026-02-16|2815.79
#2026-02-17|2801.56
#2026-02-18|2821.30
#2026-02-19|2831.74
#2026-02-20|2826.46
#2026-02-23|2855.52
#2026-02-24|2808.08
#2026-02-25|2800.85
#2026-02-26|2825.59
#2026-02-27|2823.31
#2026-03-02|2738.47
#2026-03-03|2704.03
#2026-03-04|2601.53
#2026-03-05|2661.21
#2026-03-06|2653.05
#2026-03-09|2570.57
#2026-03-10|2632.67
#2026-03-11|2613.97
#2026-03-12|2577.18
#2026-03-13|2545.83
#2026-03-16|2558.86
#2026-03-17|2585.68
#2026-03-18|2622.20
#2026-03-19|2574.00
#2026-03-20|2562.94
#2026-03-23|2472.82
#2026-03-24|2541.56
#2026-03-25|2609.05
#2026-03-26|2586.83
#2026-03-27|2566.36
#2026-03-30|2517.08
#2026-03-31|2517.23
#2026-04-01|2616.28
#2026-04-02|2594.18
#2026-04-03|2595.05
#2026-04-06|2610.33
#2026-04-07|2615.20
#2026-04-08|2719.92
#2026-04-09|2683.59
#2026-04-10|2701.29
#2026-04-13|2680.34
#2026-04-14|2700.98
#2026-04-15|2718.78
#2026-04-16|2728.86
#2026-04-17|2718.93
#2026-04-20|2722.88
#2026-04-21|2716.21
#2026-04-22|2693.19
#2026-04-23|2665.56
#2026-04-24|2659.02
#2026-04-27|2665.97
#2026-04-28|2689.08
#2026-04-29|2695.40
#2026-04-30|2685.73
#2026-05-01|2681.23
#2026-05-04|2689.79
#2026-05-05|2685.28
#2026-05-06|2732.75
#2026-05-07|2772.45
#2026-05-08|2734.82
#2026-05-11|2737.78
#2026-05-12|2725.09
#2026-05-13|2738.71
#2026-05-14|2737.23
#2026-05-15|2728.91
#2026-05-18|2717.38
#2026-05-19|2750.41
#2026-05-20|2734.65
#2026-05-21|2751.46
#2026-05-22|2764.83
#2026-05-25|2778.80
#2026-05-26|2766.79
#2026-05-27|2752.51
#2026-05-28|2725.22
#2026-05-29|2738.48
#2026-06-01|2736.02
#2026-06-02|2763.57
#2026-06-03|2792.10
#2026-06-04|2780.67