Table Data - NASDAQ Asia Financials Net Total Return Index
| Title | NASDAQ Asia Financials Net Total Return Index |
|---|---|
| Series ID | NASDAQNQASIA30N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:42 PM CDT |
| Notes | For more information about this series, see: NQASIA30N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 439.34 |
| 2001-04-02 | 433.27 |
| 2001-04-03 | 443.57 |
| 2001-04-04 | 444.01 |
| 2001-04-05 | 447.59 |
| 2001-04-06 | 447.11 |
| 2001-04-09 | 432.26 |
| 2001-04-10 | 428.00 |
| 2001-04-11 | 435.42 |
| 2001-04-12 | 438.91 |
| 2001-04-13 | . |
| 2001-04-16 | 435.78 |
| 2001-04-17 | 434.15 |
| 2001-04-18 | 448.05 |
| 2001-04-19 | 457.48 |
| 2001-04-20 | 451.64 |
| 2001-04-23 | 453.12 |
| 2001-04-24 | 451.37 |
| 2001-04-25 | 454.96 |
| 2001-04-26 | 454.91 |
| 2001-04-27 | 455.69 |
| 2001-04-30 | 456.46 |
| 2001-05-01 | 471.83 |
| 2001-05-02 | 475.35 |
| 2001-05-03 | 478.56 |
| 2001-05-04 | 476.75 |
| 2001-05-07 | 479.86 |
| 2001-05-08 | 472.45 |
| 2001-05-09 | 466.59 |
| 2001-05-10 | 461.69 |
| 2001-05-11 | 467.34 |
| 2001-05-14 | 457.44 |
| 2001-05-15 | 460.41 |
| 2001-05-16 | 455.79 |
| 2001-05-17 | 462.90 |
| 2001-05-18 | 461.26 |
| 2001-05-21 | 462.45 |
| 2001-05-22 | 464.02 |
| 2001-05-23 | 465.52 |
| 2001-05-24 | 464.91 |
| 2001-05-25 | 460.36 |
| 2001-05-28 | . |
| 2001-05-29 | 458.58 |
| 2001-05-30 | 449.13 |
| 2001-05-31 | 447.81 |
| 2001-06-01 | 449.36 |
| 2001-06-04 | 449.21 |
| 2001-06-05 | 448.84 |
| 2001-06-06 | 449.96 |
| 2001-06-07 | 452.27 |
| 2001-06-08 | 453.37 |
| 2001-06-11 | 448.71 |
| 2001-06-12 | 439.44 |
| 2001-06-13 | 440.72 |
| 2001-06-14 | 435.96 |
| 2001-06-15 | 437.06 |
| 2001-06-18 | 430.02 |
| 2001-06-19 | 427.09 |
| 2001-06-20 | 427.26 |
| 2001-06-21 | 437.65 |
| 2001-06-22 | 438.30 |
| 2001-06-25 | 435.38 |
| 2001-06-26 | 436.30 |
| 2001-06-27 | 435.03 |
| 2001-06-28 | 429.82 |
| 2001-06-29 | 436.21 |
| 2001-07-02 | 433.33 |
| 2001-07-03 | 435.78 |
| 2001-07-04 | . |
| 2001-07-05 | 426.38 |
| 2001-07-06 | 419.72 |
| 2001-07-09 | 416.12 |
| 2001-07-10 | 418.33 |
| 2001-07-11 | 413.28 |
| 2001-07-12 | 422.61 |
| 2001-07-13 | 415.52 |
| 2001-07-16 | 412.05 |
| 2001-07-17 | 407.99 |
| 2001-07-18 | 403.76 |
| 2001-07-19 | 404.90 |
| 2001-07-20 | 406.31 |
| 2001-07-23 | 394.21 |
| 2001-07-24 | 394.46 |
| 2001-07-25 | 400.11 |
| 2001-07-26 | 404.06 |
| 2001-07-27 | 403.42 |
| 2001-07-30 | 397.55 |
| 2001-07-31 | 404.75 |
| 2001-08-01 | 410.23 |
| 2001-08-02 | 418.03 |
| 2001-08-03 | 416.64 |
| 2001-08-06 | 414.73 |
| 2001-08-07 | 414.11 |
| 2001-08-08 | 412.13 |
| 2001-08-09 | 405.42 |
| 2001-08-10 | 406.26 |
| 2001-08-13 | 405.71 |
| 2001-08-14 | 420.78 |
| 2001-08-15 | 423.92 |
| 2001-08-16 | 423.65 |
| 2001-08-17 | 423.20 |
| 2001-08-20 | 419.45 |
| 2001-08-21 | 426.01 |
| 2001-08-22 | 431.31 |
| 2001-08-23 | 428.03 |
| 2001-08-24 | 429.04 |
| 2001-08-27 | 434.85 |
| 2001-08-28 | 432.35 |
| 2001-08-29 | 429.99 |
| 2001-08-30 | 422.66 |
| 2001-08-31 | 424.88 |
| 2001-09-03 | . |
| 2001-09-04 | 426.66 |
| 2001-09-05 | 420.63 |
| 2001-09-06 | 417.84 |
| 2001-09-07 | 416.99 |
| 2001-09-10 | 408.38 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 376.70 |
| 2001-09-18 | 380.85 |
| 2001-09-19 | 386.19 |
| 2001-09-20 | 384.78 |
| 2001-09-21 | 367.66 |
| 2001-09-24 | 372.80 |
| 2001-09-25 | 368.57 |
| 2001-09-26 | 364.29 |
| 2001-09-27 | 363.98 |
| 2001-09-28 | 370.78 |
| 2001-10-01 | 375.69 |
| 2001-10-02 | 381.13 |
| 2001-10-03 | 379.79 |
| 2001-10-04 | 387.17 |
| 2001-10-05 | 386.74 |
| 2001-10-08 | 383.90 |
| 2001-10-09 | 380.16 |
| 2001-10-10 | 372.74 |
| 2001-10-11 | 379.24 |
| 2001-10-12 | 383.33 |
| 2001-10-15 | 383.70 |
| 2001-10-16 | 384.70 |
| 2001-10-17 | 388.40 |
| 2001-10-18 | 381.46 |
| 2001-10-19 | 380.65 |
| 2001-10-22 | 379.51 |
| 2001-10-23 | 383.08 |
| 2001-10-24 | 386.86 |
| 2001-10-25 | 390.74 |
| 2001-10-26 | 389.12 |
| 2001-10-29 | 385.46 |
| 2001-10-30 | 379.05 |
| 2001-10-31 | 374.98 |
| 2001-11-01 | 374.06 |
| 2001-11-02 | 373.89 |
| 2001-11-05 | 376.28 |
| 2001-11-06 | 377.21 |
| 2001-11-07 | 371.38 |
| 2001-11-08 | 376.66 |
| 2001-11-09 | 377.10 |
| 2001-11-12 | 374.39 |
| 2001-11-13 | 370.72 |
| 2001-11-14 | 373.13 |
| 2001-11-15 | 378.65 |
| 2001-11-16 | 382.38 |
| 2001-11-19 | 384.75 |
| 2001-11-20 | 386.31 |
| 2001-11-21 | 389.30 |
| 2001-11-22 | . |
| 2001-11-23 | 392.31 |
| 2001-11-26 | 399.93 |
| 2001-11-27 | 397.17 |
| 2001-11-28 | 386.60 |
| 2001-11-29 | 385.78 |
| 2001-11-30 | 389.34 |
| 2001-12-03 | 385.69 |
| 2001-12-04 | 387.31 |
| 2001-12-05 | 395.89 |
| 2001-12-06 | 399.65 |
| 2001-12-07 | 398.28 |
| 2001-12-10 | 392.70 |
| 2001-12-11 | 388.49 |
| 2001-12-12 | 396.53 |
| 2001-12-13 | 391.21 |
| 2001-12-14 | 387.49 |
| 2001-12-17 | 381.82 |
| 2001-12-18 | 382.64 |
| 2001-12-19 | 385.21 |
| 2001-12-20 | 389.63 |
| 2001-12-21 | 382.46 |
| 2001-12-24 | 381.87 |
| 2001-12-25 | . |
| 2001-12-26 | 379.15 |
| 2001-12-27 | 383.04 |
| 2001-12-28 | 389.62 |
| 2001-12-31 | 390.46 |
| 2002-01-01 | . |
| 2002-01-02 | 389.72 |
| 2002-01-03 | 392.45 |
| 2002-01-04 | 398.60 |
| 2002-01-07 | 403.90 |
| 2002-01-08 | 393.92 |
| 2002-01-09 | 391.07 |
| 2002-01-10 | 384.82 |
| 2002-01-11 | 380.88 |
| 2002-01-14 | 382.65 |
| 2002-01-15 | 377.37 |
| 2002-01-16 | 377.76 |
| 2002-01-17 | 378.78 |
| 2002-01-18 | 382.70 |
| 2002-01-21 | . |
| 2002-01-22 | 375.84 |
| 2002-01-23 | 373.87 |
| 2002-01-24 | 373.94 |
| 2002-01-25 | 379.23 |
| 2002-01-28 | 385.21 |
| 2002-01-29 | 382.52 |
| 2002-01-30 | 376.01 |
| 2002-01-31 | 377.97 |
| 2002-02-01 | 373.52 |
| 2002-02-04 | 369.58 |
| 2002-02-05 | 363.57 |
| 2002-02-06 | 362.94 |
| 2002-02-07 | 368.77 |
| 2002-02-08 | 372.75 |
| 2002-02-11 | 375.98 |
| 2002-02-12 | 381.35 |
| 2002-02-13 | 381.77 |
| 2002-02-14 | 387.02 |
| 2002-02-15 | 388.67 |
| 2002-02-18 | . |
| 2002-02-19 | 378.12 |
| 2002-02-20 | 375.37 |
| 2002-02-21 | 379.93 |
| 2002-02-22 | 378.00 |
| 2002-02-25 | 374.44 |
| 2002-02-26 | 371.73 |
| 2002-02-27 | 379.30 |
| 2002-02-28 | 381.30 |
| 2002-03-01 | 385.12 |
| 2002-03-04 | 402.17 |
| 2002-03-05 | 403.17 |
| 2002-03-06 | 402.49 |
| 2002-03-07 | 412.83 |
| 2002-03-08 | 413.51 |
| 2002-03-11 | 421.40 |
| 2002-03-12 | 412.95 |
| 2002-03-13 | 404.40 |
| 2002-03-14 | 407.91 |
| 2002-03-15 | 408.48 |
| 2002-03-18 | 403.41 |
| 2002-03-19 | 408.13 |
| 2002-03-20 | 404.13 |
| 2002-03-21 | 401.06 |
| 2002-03-22 | 395.66 |
| 2002-03-25 | 394.69 |
| 2002-03-26 | 392.89 |
| 2002-03-27 | 399.04 |
| 2002-03-28 | 398.02 |
| 2002-03-29 | . |
| 2002-04-01 | 389.50 |
| 2002-04-02 | 392.23 |
| 2002-04-03 | 395.99 |
| 2002-04-04 | 401.14 |
| 2002-04-05 | 403.03 |
| 2002-04-08 | 403.99 |
| 2002-04-09 | 401.32 |
| 2002-04-10 | 403.06 |
| 2002-04-11 | 402.31 |
| 2002-04-12 | 399.48 |
| 2002-04-15 | 402.98 |
| 2002-04-16 | 405.70 |
| 2002-04-17 | 414.20 |
| 2002-04-18 | 418.68 |
| 2002-04-19 | 421.62 |
| 2002-04-22 | 422.87 |
| 2002-04-23 | 423.20 |
| 2002-04-24 | 422.58 |
| 2002-04-25 | 420.85 |
| 2002-04-26 | 420.17 |
| 2002-04-29 | 417.49 |
| 2002-04-30 | 417.44 |
| 2002-05-01 | 421.71 |
| 2002-05-02 | 424.67 |
| 2002-05-03 | 428.12 |
| 2002-05-06 | 424.05 |
| 2002-05-07 | 419.58 |
| 2002-05-08 | 419.12 |
| 2002-05-09 | 420.33 |
| 2002-05-10 | 421.12 |
| 2002-05-13 | 419.83 |
| 2002-05-14 | 415.81 |
| 2002-05-15 | 423.29 |
| 2002-05-16 | 425.88 |
| 2002-05-17 | 432.19 |
| 2002-05-20 | 436.25 |
| 2002-05-21 | 434.65 |
| 2002-05-22 | 442.39 |
| 2002-05-23 | 443.54 |
| 2002-05-24 | 446.55 |
| 2002-05-27 | . |
| 2002-05-28 | 443.85 |
| 2002-05-29 | 443.46 |
| 2002-05-30 | 446.72 |
| 2002-05-31 | 438.70 |
| 2002-06-03 | 447.16 |
| 2002-06-04 | 443.76 |
| 2002-06-05 | 441.04 |
| 2002-06-06 | 437.17 |
| 2002-06-07 | 435.44 |
| 2002-06-10 | 435.86 |
| 2002-06-11 | 436.89 |
| 2002-06-12 | 435.53 |
| 2002-06-13 | 430.94 |
| 2002-06-14 | 425.46 |
| 2002-06-17 | 417.16 |
| 2002-06-18 | 418.41 |
| 2002-06-19 | 408.25 |
| 2002-06-20 | 414.34 |
| 2002-06-21 | 410.20 |
| 2002-06-24 | 413.33 |
| 2002-06-25 | 410.12 |
| 2002-06-26 | 401.80 |
| 2002-06-27 | 403.34 |
| 2002-06-28 | 413.28 |
| 2002-07-01 | 412.88 |
| 2002-07-02 | 414.91 |
| 2002-07-03 | 422.75 |
| 2002-07-04 | . |
| 2002-07-05 | 428.27 |
| 2002-07-08 | 427.66 |
| 2002-07-09 | 434.46 |
| 2002-07-10 | 432.55 |
| 2002-07-11 | 425.77 |
| 2002-07-12 | 428.21 |
| 2002-07-15 | 424.22 |
| 2002-07-16 | 416.88 |
| 2002-07-17 | 416.76 |
| 2002-07-18 | 420.72 |
| 2002-07-19 | 416.24 |
| 2002-07-22 | 412.75 |
| 2002-07-23 | 417.65 |
| 2002-07-24 | 409.10 |
| 2002-07-25 | 405.31 |
| 2002-07-26 | 390.40 |
| 2002-07-29 | 387.67 |
| 2002-07-30 | 397.35 |
| 2002-07-31 | 396.76 |
| 2002-08-01 | 395.23 |
| 2002-08-02 | 393.19 |
| 2002-08-05 | 387.83 |
| 2002-08-06 | 380.77 |
| 2002-08-07 | 388.32 |
| 2002-08-08 | 385.12 |
| 2002-08-09 | 392.52 |
| 2002-08-12 | 390.15 |
| 2002-08-13 | 390.59 |
| 2002-08-14 | 395.50 |
| 2002-08-15 | 397.31 |
| 2002-08-16 | 396.39 |
| 2002-08-19 | 391.73 |
| 2002-08-20 | 391.72 |
| 2002-08-21 | 394.07 |
| 2002-08-22 | 395.82 |
| 2002-08-23 | 394.68 |
| 2002-08-26 | 397.15 |
| 2002-08-27 | 394.51 |
| 2002-08-28 | 392.36 |
| 2002-08-29 | 387.83 |
| 2002-08-30 | 390.07 |
| 2002-09-02 | . |
| 2002-09-03 | 377.41 |
| 2002-09-04 | 370.32 |
| 2002-09-05 | 375.14 |
| 2002-09-06 | 371.44 |
| 2002-09-09 | 374.00 |
| 2002-09-10 | 377.06 |
| 2002-09-11 | 375.98 |
| 2002-09-12 | 377.89 |
| 2002-09-13 | 371.80 |
| 2002-09-16 | 365.95 |
| 2002-09-17 | 373.79 |
| 2002-09-18 | 371.18 |
| 2002-09-19 | 378.45 |
| 2002-09-20 | 369.09 |
| 2002-09-23 | 365.21 |
| 2002-09-24 | 359.08 |
| 2002-09-25 | 356.66 |
| 2002-09-26 | 363.98 |
| 2002-09-27 | 371.92 |
| 2002-09-30 | 368.21 |
| 2002-10-01 | 363.99 |
| 2002-10-02 | 360.95 |
| 2002-10-03 | 356.32 |
| 2002-10-04 | 357.12 |
| 2002-10-07 | 346.08 |
| 2002-10-08 | 348.24 |
| 2002-10-09 | 344.66 |
| 2002-10-10 | 340.13 |
| 2002-10-11 | 341.65 |
| 2002-10-14 | 343.43 |
| 2002-10-15 | 352.03 |
| 2002-10-16 | 355.63 |
| 2002-10-17 | 358.58 |
| 2002-10-18 | 361.47 |
| 2002-10-21 | 359.39 |
| 2002-10-22 | 353.11 |
| 2002-10-23 | 356.32 |
| 2002-10-24 | 353.93 |
| 2002-10-25 | 357.65 |
| 2002-10-28 | 360.82 |
| 2002-10-29 | 360.92 |
| 2002-10-30 | 359.74 |
| 2002-10-31 | 358.65 |
| 2002-11-01 | 355.22 |
| 2002-11-04 | 358.85 |
| 2002-11-05 | 361.20 |
| 2002-11-06 | 363.33 |
| 2002-11-07 | 364.14 |
| 2002-11-08 | 363.56 |
| 2002-11-11 | 353.75 |
| 2002-11-12 | 351.26 |
| 2002-11-13 | 349.23 |
| 2002-11-14 | 345.31 |
| 2002-11-15 | 350.98 |
| 2002-11-18 | 345.46 |
| 2002-11-19 | 340.43 |
| 2002-11-20 | 344.56 |
| 2002-11-21 | 351.98 |
| 2002-11-22 | 355.77 |
| 2002-11-25 | 356.23 |
| 2002-11-26 | 352.77 |
| 2002-11-27 | 354.20 |
| 2002-11-28 | . |
| 2002-11-29 | 359.51 |
| 2002-12-02 | 358.06 |
| 2002-12-03 | 356.72 |
| 2002-12-04 | 349.65 |
| 2002-12-05 | 348.56 |
| 2002-12-06 | 348.43 |
| 2002-12-09 | 347.42 |
| 2002-12-10 | 347.63 |
| 2002-12-11 | 346.65 |
| 2002-12-12 | 349.21 |
| 2002-12-13 | 347.30 |
| 2002-12-16 | 345.09 |
| 2002-12-17 | 347.62 |
| 2002-12-18 | 341.45 |
| 2002-12-19 | 345.62 |
| 2002-12-20 | 346.04 |
| 2002-12-23 | 346.11 |
| 2002-12-24 | 344.96 |
| 2002-12-25 | . |
| 2002-12-26 | 346.51 |
| 2002-12-27 | 349.28 |
| 2002-12-30 | 347.89 |
| 2002-12-31 | 348.18 |
| 2003-01-01 | . |
| 2003-01-02 | 347.36 |
| 2003-01-03 | 350.17 |
| 2003-01-06 | 355.53 |
| 2003-01-07 | 349.04 |
| 2003-01-08 | 347.38 |
| 2003-01-09 | 347.61 |
| 2003-01-10 | 348.83 |
| 2003-01-13 | 353.37 |
| 2003-01-14 | 358.95 |
| 2003-01-15 | 362.49 |
| 2003-01-16 | 364.70 |
| 2003-01-17 | 365.31 |
| 2003-01-20 | . |
| 2003-01-21 | 365.19 |
| 2003-01-22 | 364.95 |
| 2003-01-23 | 369.92 |
| 2003-01-24 | 368.78 |
| 2003-01-27 | 359.49 |
| 2003-01-28 | 359.32 |
| 2003-01-29 | 354.51 |
| 2003-01-30 | 352.85 |
| 2003-01-31 | 350.66 |
| 2003-02-03 | 354.46 |
| 2003-02-04 | 357.66 |
| 2003-02-05 | 356.09 |
| 2003-02-06 | 352.33 |
| 2003-02-07 | 349.36 |
| 2003-02-10 | 346.90 |
| 2003-02-11 | 346.12 |
| 2003-02-12 | 350.97 |
| 2003-02-13 | 347.75 |
| 2003-02-14 | 347.63 |
| 2003-02-17 | . |
| 2003-02-18 | 354.48 |
| 2003-02-19 | 352.61 |
| 2003-02-20 | 349.74 |
| 2003-02-21 | 346.38 |
| 2003-02-24 | 348.28 |
| 2003-02-25 | 340.05 |
| 2003-02-26 | 338.82 |
| 2003-02-27 | 338.25 |
| 2003-02-28 | 335.52 |
| 2003-03-03 | 336.53 |
| 2003-03-04 | 335.60 |
| 2003-03-05 | 333.72 |
| 2003-03-06 | 330.71 |
| 2003-03-07 | 325.19 |
| 2003-03-10 | 319.31 |
| 2003-03-11 | 315.15 |
| 2003-03-12 | 316.16 |
| 2003-03-13 | 312.45 |
| 2003-03-14 | 315.28 |
| 2003-03-17 | 308.98 |
| 2003-03-18 | 314.57 |
| 2003-03-19 | 316.48 |
| 2003-03-20 | 323.14 |
| 2003-03-21 | 321.91 |
| 2003-03-24 | 325.20 |
| 2003-03-25 | 321.95 |
| 2003-03-26 | 324.97 |
| 2003-03-27 | 324.41 |
| 2003-03-28 | 321.47 |
| 2003-03-31 | 312.05 |
| 2003-04-01 | 311.88 |
| 2003-04-02 | 311.99 |
| 2003-04-03 | 309.05 |
| 2003-04-04 | 313.65 |
| 2003-04-07 | 318.64 |
| 2003-04-08 | 315.30 |
| 2003-04-09 | 311.21 |
| 2003-04-10 | 311.63 |
| 2003-04-11 | 311.60 |
| 2003-04-14 | 308.42 |
| 2003-04-15 | 312.46 |
| 2003-04-16 | 312.94 |
| 2003-04-17 | 313.71 |
| 2003-04-18 | . |
| 2003-04-21 | 315.02 |
| 2003-04-22 | 309.53 |
| 2003-04-23 | 306.93 |
| 2003-04-24 | 304.94 |
| 2003-04-25 | 299.05 |
| 2003-04-28 | 299.26 |
| 2003-04-29 | 304.72 |
| 2003-04-30 | 311.66 |
| 2003-05-01 | 314.80 |
| 2003-05-02 | 316.06 |
| 2003-05-05 | 318.29 |
| 2003-05-06 | 322.33 |
| 2003-05-07 | 326.38 |
| 2003-05-08 | 324.59 |
| 2003-05-09 | 326.49 |
| 2003-05-12 | 330.13 |
| 2003-05-13 | 331.96 |
| 2003-05-14 | 333.11 |
| 2003-05-15 | 329.29 |
| 2003-05-16 | 328.27 |
| 2003-05-19 | 323.06 |
| 2003-05-20 | 322.66 |
| 2003-05-21 | 322.15 |
| 2003-05-22 | 324.93 |
| 2003-05-23 | 330.38 |
| 2003-05-26 | . |
| 2003-05-27 | 330.02 |
| 2003-05-28 | 332.53 |
| 2003-05-29 | 335.60 |
| 2003-05-30 | 334.57 |
| 2003-06-02 | 343.09 |
| 2003-06-03 | 342.43 |
| 2003-06-04 | 344.96 |
| 2003-06-05 | 351.97 |
| 2003-06-06 | 352.23 |
| 2003-06-09 | 356.14 |
| 2003-06-10 | 355.24 |
| 2003-06-11 | 357.49 |
| 2003-06-12 | 360.99 |
| 2003-06-13 | 363.27 |
| 2003-06-16 | 359.66 |
| 2003-06-17 | 366.43 |
| 2003-06-18 | 368.14 |
| 2003-06-19 | 367.81 |
| 2003-06-20 | 368.93 |
| 2003-06-23 | 370.21 |
| 2003-06-24 | 361.36 |
| 2003-06-25 | 362.79 |
| 2003-06-26 | 361.41 |
| 2003-06-27 | 364.09 |
| 2003-06-30 | 362.55 |
| 2003-07-01 | 368.97 |
| 2003-07-02 | 380.41 |
| 2003-07-03 | 385.72 |
| 2003-07-04 | . |
| 2003-07-07 | 393.56 |
| 2003-07-08 | 395.36 |
| 2003-07-09 | 394.85 |
| 2003-07-10 | 391.59 |
| 2003-07-11 | 385.25 |
| 2003-07-14 | 390.02 |
| 2003-07-15 | 392.57 |
| 2003-07-16 | 391.81 |
| 2003-07-17 | 384.04 |
| 2003-07-18 | 382.94 |
| 2003-07-21 | 382.27 |
| 2003-07-22 | 378.53 |
| 2003-07-23 | 381.69 |
| 2003-07-24 | 386.52 |
| 2003-07-25 | 387.01 |
| 2003-07-28 | 388.28 |
| 2003-07-29 | 386.72 |
| 2003-07-30 | 381.11 |
| 2003-07-31 | 378.60 |
| 2003-08-01 | 381.80 |
| 2003-08-04 | 378.06 |
| 2003-08-05 | 374.49 |
| 2003-08-06 | 369.01 |
| 2003-08-07 | 370.87 |
| 2003-08-08 | 371.06 |
| 2003-08-11 | 376.24 |
| 2003-08-12 | 379.37 |
| 2003-08-13 | 386.70 |
| 2003-08-14 | 393.12 |
| 2003-08-15 | 394.37 |
| 2003-08-18 | 401.42 |
| 2003-08-19 | 406.44 |
| 2003-08-20 | 411.42 |
| 2003-08-21 | 418.99 |
| 2003-08-22 | 422.72 |
| 2003-08-25 | 420.80 |
| 2003-08-26 | 419.04 |
| 2003-08-27 | 420.67 |
| 2003-08-28 | 420.97 |
| 2003-08-29 | 425.74 |
| 2003-09-01 | . |
| 2003-09-02 | 440.29 |
| 2003-09-03 | 445.00 |
| 2003-09-04 | 441.49 |
| 2003-09-05 | 436.33 |
| 2003-09-08 | 438.66 |
| 2003-09-09 | 441.75 |
| 2003-09-10 | 437.17 |
| 2003-09-11 | 433.54 |
| 2003-09-12 | 436.32 |
| 2003-09-15 | 436.76 |
| 2003-09-16 | 452.26 |
| 2003-09-17 | 453.67 |
| 2003-09-18 | 456.98 |
| 2003-09-19 | 459.59 |
| 2003-09-22 | 460.60 |
| 2003-09-23 | 464.00 |
| 2003-09-24 | 466.14 |
| 2003-09-25 | 459.35 |
| 2003-09-26 | 459.75 |
| 2003-09-29 | 460.28 |
| 2003-09-30 | 461.28 |
| 2003-10-01 | 477.18 |
| 2003-10-02 | 493.74 |
| 2003-10-03 | 495.17 |
| 2003-10-06 | 499.20 |
| 2003-10-07 | 501.27 |
| 2003-10-08 | 499.50 |
| 2003-10-09 | 508.26 |
| 2003-10-10 | 521.78 |
| 2003-10-13 | 522.60 |
| 2003-10-14 | 526.15 |
| 2003-10-15 | 518.00 |
| 2003-10-16 | 523.60 |
| 2003-10-17 | 529.94 |
| 2003-10-20 | 528.46 |
| 2003-10-21 | 523.71 |
| 2003-10-22 | 511.39 |
| 2003-10-23 | 482.39 |
| 2003-10-24 | 492.52 |
| 2003-10-27 | 498.22 |
| 2003-10-28 | 512.64 |
| 2003-10-29 | 514.34 |
| 2003-10-30 | 511.84 |
| 2003-10-31 | 501.36 |
| 2003-11-03 | 500.68 |
| 2003-11-04 | 510.97 |
| 2003-11-05 | 508.06 |
| 2003-11-06 | 492.20 |
| 2003-11-07 | 496.19 |
| 2003-11-10 | 490.17 |
| 2003-11-11 | 478.71 |
| 2003-11-12 | 478.93 |
| 2003-11-13 | 488.62 |
| 2003-11-14 | 487.14 |
| 2003-11-17 | 466.66 |
| 2003-11-18 | 471.95 |
| 2003-11-19 | 459.04 |
| 2003-11-20 | 464.94 |
| 2003-11-21 | 466.61 |
| 2003-11-24 | 464.62 |
| 2003-11-25 | 474.39 |
| 2003-11-26 | 483.22 |
| 2003-11-27 | . |
| 2003-11-28 | 486.38 |
| 2003-12-01 | 494.01 |
| 2003-12-02 | 496.79 |
| 2003-12-03 | 497.55 |
| 2003-12-04 | 498.40 |
| 2003-12-05 | 496.15 |
| 2003-12-08 | 488.94 |
| 2003-12-09 | 491.68 |
| 2003-12-10 | 483.61 |
| 2003-12-11 | 488.25 |
| 2003-12-12 | 493.44 |
| 2003-12-15 | 505.84 |
| 2003-12-16 | 496.41 |
| 2003-12-17 | 490.21 |
| 2003-12-18 | 489.89 |
| 2003-12-19 | 493.34 |
| 2003-12-22 | 496.31 |
| 2003-12-23 | 495.71 |
| 2003-12-24 | 497.03 |
| 2003-12-25 | . |
| 2003-12-26 | 503.54 |
| 2003-12-29 | 511.34 |
| 2003-12-30 | 521.15 |
| 2003-12-31 | 521.71 |
| 2004-01-01 | . |
| 2004-01-02 | 526.34 |
| 2004-01-05 | 536.52 |
| 2004-01-06 | 533.58 |
| 2004-01-07 | 532.70 |
| 2004-01-08 | 535.62 |
| 2004-01-09 | 537.12 |
| 2004-01-12 | 539.55 |
| 2004-01-13 | 538.69 |
| 2004-01-14 | 542.22 |
| 2004-01-15 | 536.16 |
| 2004-01-16 | 540.06 |
| 2004-01-19 | . |
| 2004-01-20 | 548.35 |
| 2004-01-21 | 548.40 |
| 2004-01-22 | 550.30 |
| 2004-01-23 | 554.53 |
| 2004-01-26 | 549.93 |
| 2004-01-27 | 553.74 |
| 2004-01-28 | 549.44 |
| 2004-01-29 | 539.28 |
| 2004-01-30 | 539.20 |
| 2004-02-02 | 536.64 |
| 2004-02-03 | 534.89 |
| 2004-02-04 | 525.35 |
| 2004-02-05 | 527.63 |
| 2004-02-06 | 532.49 |
| 2004-02-09 | 536.66 |
| 2004-02-10 | 540.23 |
| 2004-02-11 | 540.54 |
| 2004-02-12 | 547.44 |
| 2004-02-13 | 556.28 |
| 2004-02-16 | . |
| 2004-02-17 | 558.43 |
| 2004-02-18 | 555.76 |
| 2004-02-19 | 551.99 |
| 2004-02-20 | 546.02 |
| 2004-02-23 | 545.54 |
| 2004-02-24 | 540.50 |
| 2004-02-25 | 537.66 |
| 2004-02-26 | 540.55 |
| 2004-02-27 | 553.19 |
| 2004-03-01 | 566.25 |
| 2004-03-02 | 567.44 |
| 2004-03-03 | 566.52 |
| 2004-03-04 | 572.49 |
| 2004-03-05 | 572.24 |
| 2004-03-08 | 567.18 |
| 2004-03-09 | 573.37 |
| 2004-03-10 | 569.54 |
| 2004-03-11 | 568.51 |
| 2004-03-12 | 556.45 |
| 2004-03-15 | 565.76 |
| 2004-03-16 | 572.26 |
| 2004-03-17 | 583.73 |
| 2004-03-18 | 596.62 |
| 2004-03-19 | 593.80 |
| 2004-03-22 | 584.56 |
| 2004-03-23 | 585.40 |
| 2004-03-24 | 600.97 |
| 2004-03-25 | 602.38 |
| 2004-03-26 | 608.46 |
| 2004-03-29 | 612.33 |
| 2004-03-30 | 608.21 |
| 2004-03-31 | 620.55 |
| 2004-04-01 | 624.98 |
| 2004-04-02 | 626.71 |
| 2004-04-05 | 624.60 |
| 2004-04-06 | 633.62 |
| 2004-04-07 | 637.51 |
| 2004-04-08 | 636.26 |
| 2004-04-09 | . |
| 2004-04-12 | 639.71 |
| 2004-04-13 | 648.22 |
| 2004-04-14 | 640.94 |
| 2004-04-15 | 626.35 |
| 2004-04-16 | 621.16 |
| 2004-04-19 | 609.32 |
| 2004-04-20 | 623.27 |
| 2004-04-21 | 619.93 |
| 2004-04-22 | 611.63 |
| 2004-04-23 | 612.06 |
| 2004-04-26 | 611.98 |
| 2004-04-27 | 606.44 |
| 2004-04-28 | 613.60 |
| 2004-04-29 | 605.86 |
| 2004-04-30 | 596.96 |
| 2004-05-03 | 596.51 |
| 2004-05-04 | 601.82 |
| 2004-05-05 | 602.92 |
| 2004-05-06 | 590.30 |
| 2004-05-07 | 575.88 |
| 2004-05-10 | 532.80 |
| 2004-05-11 | 533.27 |
| 2004-05-12 | 551.06 |
| 2004-05-13 | 535.04 |
| 2004-05-14 | 524.65 |
| 2004-05-17 | 498.45 |
| 2004-05-18 | 515.40 |
| 2004-05-19 | 544.70 |
| 2004-05-20 | 539.69 |
| 2004-05-21 | 556.49 |
| 2004-05-24 | 561.11 |
| 2004-05-25 | 553.66 |
| 2004-05-26 | 557.16 |
| 2004-05-27 | 561.61 |
| 2004-05-28 | 571.57 |
| 2004-05-31 | . |
| 2004-06-01 | 572.13 |
| 2004-06-02 | 565.18 |
| 2004-06-03 | 550.90 |
| 2004-06-04 | 549.03 |
| 2004-06-07 | 574.00 |
| 2004-06-08 | 576.85 |
| 2004-06-09 | 574.17 |
| 2004-06-10 | 576.44 |
| 2004-06-11 | . |
| 2004-06-14 | 563.47 |
| 2004-06-15 | 563.71 |
| 2004-06-16 | 569.30 |
| 2004-06-17 | 572.58 |
| 2004-06-18 | 565.13 |
| 2004-06-21 | 569.21 |
| 2004-06-22 | 563.85 |
| 2004-06-23 | 558.52 |
| 2004-06-24 | 572.42 |
| 2004-06-25 | 574.94 |
| 2004-06-28 | 582.47 |
| 2004-06-29 | 582.51 |
| 2004-06-30 | 583.01 |
| 2004-07-01 | 581.23 |
| 2004-07-02 | 573.72 |
| 2004-07-05 | . |
| 2004-07-06 | 563.08 |
| 2004-07-07 | 564.55 |
| 2004-07-08 | 558.61 |
| 2004-07-09 | 569.06 |
| 2004-07-12 | 573.05 |
| 2004-07-13 | 571.70 |
| 2004-07-14 | 571.99 |
| 2004-07-15 | 572.47 |
| 2004-07-16 | 572.51 |
| 2004-07-19 | 575.29 |
| 2004-07-20 | 572.80 |
| 2004-07-21 | 572.52 |
| 2004-07-22 | 569.75 |
| 2004-07-23 | 561.69 |
| 2004-07-26 | 556.97 |
| 2004-07-27 | 551.34 |
| 2004-07-28 | 552.61 |
| 2004-07-29 | 546.19 |
| 2004-07-30 | 551.95 |
| 2004-08-02 | 550.62 |
| 2004-08-03 | 549.38 |
| 2004-08-04 | 543.83 |
| 2004-08-05 | 545.98 |
| 2004-08-06 | 544.40 |
| 2004-08-09 | 541.11 |
| 2004-08-10 | 546.28 |
| 2004-08-11 | 552.27 |
| 2004-08-12 | 551.11 |
| 2004-08-13 | 543.86 |
| 2004-08-16 | 535.15 |
| 2004-08-17 | 540.39 |
| 2004-08-18 | 544.20 |
| 2004-08-19 | 554.42 |
| 2004-08-20 | 554.15 |
| 2004-08-23 | 554.48 |
| 2004-08-24 | 555.40 |
| 2004-08-25 | 558.64 |
| 2004-08-26 | 565.56 |
| 2004-08-27 | 570.02 |
| 2004-08-30 | 570.32 |
| 2004-08-31 | 567.53 |
| 2004-09-01 | 575.42 |
| 2004-09-02 | 576.64 |
| 2004-09-03 | 570.63 |
| 2004-09-06 | . |
| 2004-09-07 | 581.54 |
| 2004-09-08 | 583.45 |
| 2004-09-09 | 578.09 |
| 2004-09-10 | 577.95 |
| 2004-09-13 | 578.95 |
| 2004-09-14 | 581.37 |
| 2004-09-15 | 574.98 |
| 2004-09-16 | 574.42 |
| 2004-09-17 | 570.05 |
| 2004-09-20 | 570.35 |
| 2004-09-21 | 569.12 |
| 2004-09-22 | 566.05 |
| 2004-09-23 | 565.24 |
| 2004-09-24 | 558.10 |
| 2004-09-27 | 554.08 |
| 2004-09-28 | 553.22 |
| 2004-09-29 | 553.87 |
| 2004-09-30 | 560.82 |
| 2004-10-01 | 571.29 |
| 2004-10-04 | 582.11 |
| 2004-10-05 | 582.29 |
| 2004-10-06 | 583.13 |
| 2004-10-07 | 582.45 |
| 2004-10-08 | 586.51 |
| 2004-10-11 | 587.31 |
| 2004-10-12 | 580.30 |
| 2004-10-13 | 578.80 |
| 2004-10-14 | 573.88 |
| 2004-10-15 | 574.06 |
| 2004-10-18 | 571.41 |
| 2004-10-19 | 576.32 |
| 2004-10-20 | 572.01 |
| 2004-10-21 | 569.87 |
| 2004-10-22 | 570.15 |
| 2004-10-25 | 565.45 |
| 2004-10-26 | 567.77 |
| 2004-10-27 | 569.15 |
| 2004-10-28 | 578.89 |
| 2004-10-29 | 578.95 |
| 2004-11-01 | 576.35 |
| 2004-11-02 | 587.96 |
| 2004-11-03 | 591.31 |
| 2004-11-04 | 594.10 |
| 2004-11-05 | 601.78 |
| 2004-11-08 | 600.03 |
| 2004-11-09 | 598.06 |
| 2004-11-10 | 597.86 |
| 2004-11-11 | 595.54 |
| 2004-11-12 | 607.34 |
| 2004-11-15 | 620.15 |
| 2004-11-16 | 623.45 |
| 2004-11-17 | 629.71 |
| 2004-11-18 | 628.95 |
| 2004-11-19 | 630.98 |
| 2004-11-22 | 620.83 |
| 2004-11-23 | 622.95 |
| 2004-11-24 | 628.33 |
| 2004-11-25 | . |
| 2004-11-26 | 625.03 |
| 2004-11-29 | 634.07 |
| 2004-11-30 | 632.37 |
| 2004-12-01 | 631.85 |
| 2004-12-02 | 640.66 |
| 2004-12-03 | 640.62 |
| 2004-12-06 | 639.06 |
| 2004-12-07 | 634.25 |
| 2004-12-08 | 626.55 |
| 2004-12-09 | 618.00 |
| 2004-12-10 | 609.95 |
| 2004-12-13 | 613.65 |
| 2004-12-14 | 616.47 |
| 2004-12-15 | 621.29 |
| 2004-12-16 | 622.40 |
| 2004-12-17 | 626.24 |
| 2004-12-20 | 629.66 |
| 2004-12-21 | 632.65 |
| 2004-12-22 | 638.52 |
| 2004-12-23 | 641.61 |
| 2004-12-24 | . |
| 2004-12-27 | 647.82 |
| 2004-12-28 | 653.56 |
| 2004-12-29 | 651.70 |
| 2004-12-30 | 661.07 |
| 2004-12-31 | 665.83 |
| 2005-01-03 | 664.83 |
| 2005-01-04 | 660.35 |
| 2005-01-05 | 651.37 |
| 2005-01-06 | 648.71 |
| 2005-01-07 | 645.52 |
| 2005-01-10 | 646.20 |
| 2005-01-11 | 654.11 |
| 2005-01-12 | 653.02 |
| 2005-01-13 | 651.99 |
| 2005-01-14 | 653.82 |
| 2005-01-17 | . |
| 2005-01-18 | 657.00 |
| 2005-01-19 | 657.29 |
| 2005-01-20 | 648.77 |
| 2005-01-21 | 646.56 |
| 2005-01-24 | 651.03 |
| 2005-01-25 | 647.95 |
| 2005-01-26 | 654.74 |
| 2005-01-27 | 652.82 |
#2005-01-28| 653.61
#2005-01-31| 656.14
#2005-02-01| 652.63
#2005-02-02| 655.73
#2005-02-03| 653.35
#2005-02-04| 654.95
#2005-02-07| 656.06
#2005-02-08| 652.50
#2005-02-09| 651.89
#2005-02-10| 655.85
#2005-02-11| 656.73
#2005-02-14| 666.01
#2005-02-15| 665.95
#2005-02-16| 660.14
#2005-02-17| 654.83
#2005-02-18| 657.36
#2005-02-21| .
#2005-02-22| 661.91
#2005-02-23| 653.20
#2005-02-24| 654.56
#2005-02-25| 658.63
#2005-02-28| 668.57
#2005-03-01| 669.20
#2005-03-02| 666.88
#2005-03-03| 668.31
#2005-03-04| 671.31
#2005-03-07| 673.47
#2005-03-08| 673.94
#2005-03-09| 682.68
#2005-03-10| 678.77
#2005-03-11| 685.64
#2005-03-14| 680.92
#2005-03-15| 678.70
#2005-03-16| 682.07
#2005-03-17| 678.31
#2005-03-18| 679.88
#2005-03-21| 679.01
#2005-03-22| 677.61
#2005-03-23| 666.58
#2005-03-24| 660.51
#2005-03-25| .
#2005-03-28| 662.21
#2005-03-29| 650.34
#2005-03-30| 644.98
#2005-03-31| 652.95
#2005-04-01| 655.83
#2005-04-04| 648.10
#2005-04-05| 646.86
#2005-04-06| 646.71
#2005-04-07| 647.82
#2005-04-08| 647.99
#2005-04-11| 649.10
#2005-04-12| 643.68
#2005-04-13| 646.92
#2005-04-14| 639.15
#2005-04-15| 632.22
#2005-04-18| 614.85
#2005-04-19| 625.28
#2005-04-20| 627.21
#2005-04-21| 626.50
#2005-04-22| 634.43
#2005-04-25| 635.00
#2005-04-26| 634.05
#2005-04-27| 631.23
#2005-04-28| 631.19
#2005-04-29| 634.27
#2005-05-02| 636.63
#2005-05-03| 637.39
#2005-05-04| 642.35
#2005-05-05| 644.19
#2005-05-06| 649.04
#2005-05-09| 645.54
#2005-05-10| 643.45
#2005-05-11| 640.13
#2005-05-12| 635.48
#2005-05-13| 633.67
#2005-05-16| 629.19
#2005-05-17| 624.27
#2005-05-18| 623.70
#2005-05-19| 631.33
#2005-05-20| 628.07
#2005-05-23| 630.84
#2005-05-24| 633.98
#2005-05-25| 628.40
#2005-05-26| 625.68
#2005-05-27| 628.71
#2005-05-30| .
#2005-05-31| 637.81
#2005-06-01| 636.24
#2005-06-02| 636.38
#2005-06-03| 639.99
#2005-06-06| 643.36
#2005-06-07| 642.27
#2005-06-08| 645.64
#2005-06-09| 640.44
#2005-06-10| 641.01
#2005-06-13| 637.10
#2005-06-14| 635.84
#2005-06-15| 641.77
#2005-06-16| 643.17
#2005-06-17| 647.89
#2005-06-20| 643.74
#2005-06-21| 647.50
#2005-06-22| 649.75
#2005-06-23| 651.91
#2005-06-24| 649.75
#2005-06-27| 645.11
#2005-06-28| 645.55
#2005-06-29| 645.75
#2005-06-30| 643.07
#2005-07-01| 642.22
#2005-07-04| .
#2005-07-05| 638.79
#2005-07-06| 637.42
#2005-07-07| 634.09
#2005-07-08| 633.52
#2005-07-11| 638.80
#2005-07-12| 643.76
#2005-07-13| 641.16
#2005-07-14| 645.08
#2005-07-15| 645.49
#2005-07-18| 648.07
#2005-07-19| 644.98
#2005-07-20| 644.36
#2005-07-21| 651.94
#2005-07-22| 654.54
#2005-07-25| 655.17
#2005-07-26| 652.12
#2005-07-27| 655.90
#2005-07-28| 660.22
#2005-07-29| 664.91
#2005-08-01| 667.15
#2005-08-02| 671.62
#2005-08-03| 674.48
#2005-08-04| 670.68
#2005-08-05| 662.60
#2005-08-08| 661.55
#2005-08-09| 664.66
#2005-08-10| 682.09
#2005-08-11| 698.12
#2005-08-12| 703.48
#2005-08-15| 707.02
#2005-08-16| 705.18
#2005-08-17| 704.12
#2005-08-18| 697.67
#2005-08-19| 697.17
#2005-08-22| 718.03
#2005-08-23| 710.27
#2005-08-24| 711.90
#2005-08-25| 706.00
#2005-08-26| 708.29
#2005-08-29| 695.10
#2005-08-30| 702.06
#2005-08-31| 702.86
#2005-09-01| 711.41
#2005-09-02| 712.86
#2005-09-05| .
#2005-09-06| 713.98
#2005-09-07| 711.64
#2005-09-08| 709.78
#2005-09-09| 719.26
#2005-09-12| 731.28
#2005-09-13| 729.98
#2005-09-14| 731.02
#2005-09-15| 734.19
#2005-09-16| 732.78
#2005-09-19| 733.03
#2005-09-20| 748.52
#2005-09-21| 753.17
#2005-09-22| 746.23
#2005-09-23| 741.34
#2005-09-26| 755.31
#2005-09-27| 750.20
#2005-09-28| 769.74
#2005-09-29| 788.71
#2005-09-30| 780.61
#2005-10-03| 771.92
#2005-10-04| 770.60
#2005-10-05| 759.05
#2005-10-06| 737.70
#2005-10-07| 741.39
#2005-10-10| 742.60
#2005-10-11| 767.64
#2005-10-12| 765.21
#2005-10-13| 768.25
#2005-10-14| 762.13
#2005-10-17| 749.68
#2005-10-18| 748.18
#2005-10-19| 740.63
#2005-10-20| 744.84
#2005-10-21| 750.03
#2005-10-24| 748.21
#2005-10-25| 757.44
#2005-10-26| 759.88
#2005-10-27| 772.49
#2005-10-28| 760.94
#2005-10-31| 772.75
#2005-11-01| 797.89
#2005-11-02| 803.90
#2005-11-03| 802.35
#2005-11-04| 810.10
#2005-11-07| 814.05
#2005-11-08| 814.63
#2005-11-09| 804.07
#2005-11-10| 797.31
#2005-11-11| 811.54
#2005-11-14| 796.22
#2005-11-15| 787.87
#2005-11-16| 794.89
#2005-11-17| 811.90
#2005-11-18| 818.26
#2005-11-21| 809.38
#2005-11-22| 799.10
#2005-11-23| 808.34
#2005-11-24| .
#2005-11-25| 811.42
#2005-11-28| 812.81
#2005-11-29| 809.38
#2005-11-30| 804.69
#2005-12-01| 809.84
#2005-12-02| 818.39
#2005-12-05| 826.35
#2005-12-06| 834.16
#2005-12-07| 839.78
#2005-12-08| 825.80
#2005-12-09| 838.86
#2005-12-12| 857.89
#2005-12-13| 860.43
#2005-12-14| 868.77
#2005-12-15| 867.03
#2005-12-16| 873.97
#2005-12-19| 875.65
#2005-12-20| 884.93
#2005-12-21| 889.72
#2005-12-22| 890.11
#2005-12-23| 891.86
#2005-12-26| .
#2005-12-27| 890.75
#2005-12-28| 893.82
#2005-12-29| 891.13
#2005-12-30| 884.35
#2006-01-02| .
#2006-01-03| 894.49
#2006-01-04| 906.68
#2006-01-05| 911.89
#2006-01-06| 912.53
#2006-01-09| 917.36
#2006-01-10| 895.67
#2006-01-11| 901.87
#2006-01-12| 905.94
#2006-01-13| 903.01
#2006-01-16| .
#2006-01-17| 876.15
#2006-01-18| 854.80
#2006-01-19| 877.15
#2006-01-20| 873.26
#2006-01-23| 860.14
#2006-01-24| 873.97
#2006-01-25| 879.29
#2006-01-26| 892.64
#2006-01-27| 918.20
#2006-01-30| 916.65
#2006-01-31| 926.23
#2006-02-01| 912.73
#2006-02-02| 913.92
#2006-02-03| 905.31
#2006-02-06| 910.47
#2006-02-07| 913.27
#2006-02-08| 890.24
#2006-02-09| 897.66
#2006-02-10| 894.44
#2006-02-13| 878.57
#2006-02-14| 888.96
#2006-02-15| 885.57
#2006-02-16| 890.06
#2006-02-17| 876.10
#2006-02-20| .
#2006-02-21| 875.95
#2006-02-22| 872.78
#2006-02-23| 895.90
#2006-02-24| 907.27
#2006-02-27| 920.06
#2006-02-28| 923.13
#2006-03-01| 915.57
#2006-03-02| 915.36
#2006-03-03| 902.80
#2006-03-06| 903.48
#2006-03-07| 892.58
#2006-03-08| 885.37
#2006-03-09| 899.57
#2006-03-10| 895.18
#2006-03-13| 909.76
#2006-03-14| 913.73
#2006-03-15| 911.88
#2006-03-16| 901.45
#2006-03-17| 915.76
#2006-03-20| 927.37
#2006-03-21| 923.38
#2006-03-22| 919.85
#2006-03-23| 912.84
#2006-03-24| 920.83
#2006-03-27| 930.14
#2006-03-28| 928.99
#2006-03-29| 928.35
#2006-03-30| 949.17
#2006-03-31| 954.02
#2006-04-03| 967.96
#2006-04-04| 971.31
#2006-04-05| 973.74
#2006-04-06| 986.09
#2006-04-07| 982.96
#2006-04-10| 976.86
#2006-04-11| 971.84
#2006-04-12| 958.48
#2006-04-13| 958.92
#2006-04-14| .
#2006-04-17| 953.70
#2006-04-18| 966.83
#2006-04-19| 969.42
#2006-04-20| 967.11
#2006-04-21| 967.18
#2006-04-24| 959.00
#2006-04-25| 964.79
#2006-04-26| 965.51
#2006-04-27| 975.68
#2006-04-28| 971.72
#2006-05-01| 976.13
#2006-05-02| 990.38
#2006-05-03| 993.72
#2006-05-04| 994.83
#2006-05-05|1001.11
#2006-05-08|1028.54
#2006-05-09|1025.77
#2006-05-10|1019.77
#2006-05-11|1015.15
#2006-05-12|1006.39
#2006-05-15| 991.12
#2006-05-16| 970.10
#2006-05-17| 979.17
#2006-05-18| 951.38
#2006-05-19| 943.67
#2006-05-22| 921.52
#2006-05-23| 907.84
#2006-05-24| 908.76
#2006-05-25| 895.72
#2006-05-26| 908.90
#2006-05-29| .
#2006-05-30| 917.19
#2006-05-31| 903.90
#2006-06-01| 903.06
#2006-06-02| 922.84
#2006-06-05| 919.06
#2006-06-06| 898.98
#2006-06-07| 879.73
#2006-06-08| 850.69
#2006-06-09| 860.99
#2006-06-12| 861.06
#2006-06-13| 829.91
#2006-06-14| 831.42
#2006-06-15| 845.23
#2006-06-16| 876.23
#2006-06-19| 862.22
#2006-06-20| 851.32
#2006-06-21| 851.48
#2006-06-22| 867.96
#2006-06-23| 866.98
#2006-06-26| 867.76
#2006-06-27| 870.56
#2006-06-28| 865.21
#2006-06-29| 880.02
#2006-06-30| 912.03
#2006-07-03| 919.09
#2006-07-04| .
#2006-07-05| 909.05
#2006-07-06| 903.74
#2006-07-07| 908.42
#2006-07-10| 921.23
#2006-07-11| 917.33
#2006-07-12| 905.17
#2006-07-13| 901.66
#2006-07-14| 879.97
#2006-07-17| 870.71
#2006-07-18| 851.28
#2006-07-19| 850.55
#2006-07-20| 883.26
#2006-07-21| 878.57
#2006-07-24| 877.25
#2006-07-25| 882.63
#2006-07-26| 877.00
#2006-07-27| 893.98
#2006-07-28| 904.81
#2006-07-31| 909.48
#2006-08-01| 898.20
#2006-08-02| 903.52
#2006-08-03| 902.26
#2006-08-04| 910.94
#2006-08-07| 897.11
#2006-08-08| 904.39
#2006-08-09| 912.74
#2006-08-10| 913.91
#2006-08-11| 908.81
#2006-08-14| 915.07
#2006-08-15| 920.38
#2006-08-16| 934.34
#2006-08-17| 937.16
#2006-08-18| 938.07
#2006-08-21| 925.83
#2006-08-22| 932.28
#2006-08-23| 927.97
#2006-08-24| 919.39
#2006-08-25| 913.06
#2006-08-28| 903.54
#2006-08-29| 915.05
#2006-08-30| 913.47
#2006-08-31| 918.94
#2006-09-01| 921.46
#2006-09-04| .
#2006-09-05| 935.87
#2006-09-06| 929.56
#2006-09-07| 921.07
#2006-09-08| 922.24
#2006-09-11| 907.13
#2006-09-12| 903.47
#2006-09-13| 900.42
#2006-09-14| 902.47
#2006-09-15| 903.41
#2006-09-18| 906.25
#2006-09-19| 907.54
#2006-09-20| 895.98
#2006-09-21| 905.09
#2006-09-22| 901.10
#2006-09-25| 896.23
#2006-09-26| 888.98
#2006-09-27| 909.23
#2006-09-28| 916.19
#2006-09-29| 918.25
#2006-10-02| 924.79
#2006-10-03| 922.80
#2006-10-04| 918.30
#2006-10-05| 934.71
#2006-10-06| 934.48
#2006-10-09| 927.81
#2006-10-10| 930.12
#2006-10-11| 923.41
#2006-10-12| 919.05
#2006-10-13| 925.05
#2006-10-16| 935.85
#2006-10-17| 933.79
#2006-10-18| 933.40
#2006-10-19| 937.02
#2006-10-20| 940.04
#2006-10-23| 943.05
#2006-10-24| 946.03
#2006-10-25| 942.90
#2006-10-26| 954.59
#2006-10-27| 951.03
#2006-10-30| 941.84
#2006-10-31| 938.92
#2006-11-01| 946.23
#2006-11-02| 946.03
#2006-11-03| 943.46
#2006-11-06| 938.11
#2006-11-07| 944.63
#2006-11-08| 931.45
#2006-11-09| 928.38
#2006-11-10| 929.46
#2006-11-13| 926.57
#2006-11-14| 946.21
#2006-11-15| 950.11
#2006-11-16| 946.42
#2006-11-17| 940.84
#2006-11-20| 924.41
#2006-11-21| 927.45
#2006-11-22| 951.37
#2006-11-23| .
#2006-11-24| 946.37
#2006-11-27| 950.23
#2006-11-28| 938.91
#2006-11-29| 958.31
#2006-11-30| 977.92
#2006-12-01| 979.27
#2006-12-04| 982.67
#2006-12-05| 985.06
#2006-12-06| 994.60
#2006-12-07| 992.17
#2006-12-08| 982.07
#2006-12-11| 975.18
#2006-12-12| 975.48
#2006-12-13| 971.83
#2006-12-14| 983.21
#2006-12-15| 990.06
#2006-12-18| 994.73
#2006-12-19| 979.13
#2006-12-20| 994.14
#2006-12-21| 992.52
#2006-12-22| 994.98
#2006-12-25| .
#2006-12-26| 993.40
#2006-12-27|1014.23
#2006-12-28|1016.80
#2006-12-29|1017.77
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1029.45
#2007-01-04|1020.93
#2007-01-05|1021.63
#2007-01-08|1015.73
#2007-01-09|1015.08
#2007-01-10| 997.32
#2007-01-11| 988.22
#2007-01-12|1008.60
#2007-01-15| .
#2007-01-16|1027.33
#2007-01-17|1030.39
#2007-01-18|1027.71
#2007-01-19|1028.65
#2007-01-22|1043.03
#2007-01-23|1037.90
#2007-01-24|1041.47
#2007-01-25|1035.74
#2007-01-26|1021.08
#2007-01-29|1016.88
#2007-01-30|1021.33
#2007-01-31|1018.17
#2007-02-01|1028.01
#2007-02-02|1036.00
#2007-02-05|1031.96
#2007-02-06|1033.45
#2007-02-07|1038.81
#2007-02-08|1035.52
#2007-02-09|1043.64
#2007-02-12|1038.06
#2007-02-13|1039.73
#2007-02-14|1048.77
#2007-02-15|1065.67
#2007-02-16|1068.37
#2007-02-19| .
#2007-02-20|1065.27
#2007-02-21|1065.51
#2007-02-22|1072.60
#2007-02-23|1076.63
#2007-02-26|1070.71
#2007-02-27|1058.41
#2007-02-28|1025.25
#2007-03-01|1016.97
#2007-03-02|1012.77
#2007-03-05| 978.53
#2007-03-06| 993.41
#2007-03-07| 994.70
#2007-03-08|1008.31
#2007-03-09|1015.36
#2007-03-12|1026.86
#2007-03-13|1020.61
#2007-03-14| 990.60
#2007-03-15| 993.14
#2007-03-16| 986.90
#2007-03-19| 992.78
#2007-03-20|1004.76
#2007-03-21|1009.02
#2007-03-22|1022.30
#2007-03-23|1026.17
#2007-03-26|1025.15
#2007-03-27|1022.36
#2007-03-28|1019.03
#2007-03-29|1015.14
#2007-03-30|1020.42
#2007-04-02|1012.66
#2007-04-03|1019.68
#2007-04-04|1033.54
#2007-04-05|1030.85
#2007-04-06| .
#2007-04-09|1033.70
#2007-04-10|1039.97
#2007-04-11|1041.94
#2007-04-12|1037.31
#2007-04-13|1029.08
#2007-04-16|1036.41
#2007-04-17|1038.11
#2007-04-18|1050.77
#2007-04-19|1032.32
#2007-04-20|1036.36
#2007-04-23|1036.33
#2007-04-24|1037.41
#2007-04-25|1031.79
#2007-04-26|1034.16
#2007-04-27|1028.46
#2007-04-30|1022.17
#2007-05-01|1019.06
#2007-05-02|1024.88
#2007-05-03|1032.29
#2007-05-04|1038.04
#2007-05-07|1052.37
#2007-05-08|1050.14
#2007-05-09|1059.56
#2007-05-10|1058.00
#2007-05-11|1051.05
#2007-05-14|1065.72
#2007-05-15|1060.42
#2007-05-16|1059.82
#2007-05-17|1054.31
#2007-05-18|1048.39
#2007-05-21|1048.70
#2007-05-22|1061.89
#2007-05-23|1072.94
#2007-05-24|1071.01
#2007-05-25|1056.47
#2007-05-28| .
#2007-05-29|1064.08
#2007-05-30|1057.86
#2007-05-31|1069.64
#2007-06-01|1078.26
#2007-06-04|1083.59
#2007-06-05|1083.64
#2007-06-06|1082.10
#2007-06-07|1078.97
#2007-06-08|1063.64
#2007-06-11|1064.49
#2007-06-12|1065.26
#2007-06-13|1057.89
#2007-06-14|1067.20
#2007-06-15|1075.65
#2007-06-18|1097.24
#2007-06-19|1095.00
#2007-06-20|1098.09
#2007-06-21|1105.71
#2007-06-22|1091.45
#2007-06-25|1079.62
#2007-06-26|1080.54
#2007-06-27|1073.27
#2007-06-28|1081.34
#2007-06-29|1083.48
#2007-07-02|1093.48
#2007-07-03|1106.56
#2007-07-04| .
#2007-07-05|1113.33
#2007-07-06|1114.77
#2007-07-09|1129.74
#2007-07-10|1141.39
#2007-07-11|1124.77
#2007-07-12|1123.90
#2007-07-13|1137.95
#2007-07-16|1133.02
#2007-07-17|1130.39
#2007-07-18|1119.99
#2007-07-19|1126.77
#2007-07-20|1139.32
#2007-07-23|1138.09
#2007-07-24|1148.95
#2007-07-25|1143.77
#2007-07-26|1138.89
#2007-07-27|1105.63
#2007-07-30|1109.13
#2007-07-31|1125.00
#2007-08-01|1081.26
#2007-08-02|1075.65
#2007-08-03|1084.23
#2007-08-06|1059.96
#2007-08-07|1053.89
#2007-08-08|1079.51
#2007-08-09|1088.67
#2007-08-10|1055.14
#2007-08-13|1052.00
#2007-08-14|1048.01
#2007-08-15|1016.62
#2007-08-16| 990.55
#2007-08-17| 961.99
#2007-08-20|1013.33
#2007-08-21|1023.82
#2007-08-22|1032.49
#2007-08-23|1056.14
#2007-08-24|1052.34
#2007-08-27|1070.02
#2007-08-28|1066.41
#2007-08-29|1050.15
#2007-08-30|1061.80
#2007-08-31|1088.11
#2007-09-03| .
#2007-09-04|1080.80
#2007-09-05|1076.20
#2007-09-06|1077.57
#2007-09-07|1080.25
#2007-09-10|1066.39
#2007-09-11|1067.17
#2007-09-12|1069.31
#2007-09-13|1065.24
#2007-09-14|1084.00
#2007-09-17|1076.39
#2007-09-18|1054.59
#2007-09-19|1099.83
#2007-09-20|1108.96
#2007-09-21|1101.34
#2007-09-24|1119.61
#2007-09-25|1120.36
#2007-09-26|1125.73
#2007-09-27|1155.31
#2007-09-28|1158.75
#2007-10-01|1162.49
#2007-10-02|1195.37
#2007-10-03|1200.55
#2007-10-04|1192.30
#2007-10-05|1209.95
#2007-10-08|1213.35
#2007-10-09|1224.30
#2007-10-10|1233.05
#2007-10-11|1240.89
#2007-10-12|1220.36
#2007-10-15|1220.34
#2007-10-16|1196.06
#2007-10-17|1182.37
#2007-10-18|1190.49
#2007-10-19|1181.60
#2007-10-22|1156.93
#2007-10-23|1182.57
#2007-10-24|1182.83
#2007-10-25|1197.74
#2007-10-26|1219.71
#2007-10-29|1263.90
#2007-10-30|1276.97
#2007-10-31|1281.49
#2007-11-01|1282.05
#2007-11-02|1242.56
#2007-11-05|1202.72
#2007-11-06|1216.23
#2007-11-07|1218.01
#2007-11-08|1184.80
#2007-11-09|1179.88
#2007-11-12|1147.33
#2007-11-13|1150.70
#2007-11-14|1198.25
#2007-11-15|1189.07
#2007-11-16|1159.34
#2007-11-19|1152.97
#2007-11-20|1153.69
#2007-11-21|1118.25
#2007-11-22| .
#2007-11-23|1114.18
#2007-11-26|1154.01
#2007-11-27|1151.28
#2007-11-28|1146.00
#2007-11-29|1182.17
#2007-11-30|1189.26
#2007-12-03|1196.52
#2007-12-04|1197.16
#2007-12-05|1208.72
#2007-12-06|1224.67
#2007-12-07|1217.39
#2007-12-10|1208.35
#2007-12-11|1224.20
#2007-12-12|1202.56
#2007-12-13|1167.45
#2007-12-14|1138.13
#2007-12-17|1098.18
#2007-12-18|1097.76
#2007-12-19|1100.77
#2007-12-20|1106.41
#2007-12-21|1113.84
#2007-12-24|1129.58
#2007-12-25| .
#2007-12-26|1147.24
#2007-12-27|1139.27
#2007-12-28|1127.83
#2007-12-31|1139.45
#2008-01-01| .
#2008-01-02|1140.47
#2008-01-03|1122.38
#2008-01-04|1120.48
#2008-01-07|1105.33
#2008-01-08|1112.37
#2008-01-09|1133.48
#2008-01-10|1117.16
#2008-01-11|1106.72
#2008-01-14|1103.58
#2008-01-15|1089.81
#2008-01-16|1049.08
#2008-01-17|1069.24
#2008-01-18|1077.01
#2008-01-21| .
#2008-01-22| 949.29
#2008-01-23|1004.87
#2008-01-24|1018.61
#2008-01-25|1077.26
#2008-01-28|1037.24
#2008-01-29|1051.69
#2008-01-30|1030.14
#2008-01-31|1031.89
#2008-02-01|1045.50
#2008-02-04|1080.61
#2008-02-05|1068.60
#2008-02-06|1026.89
#2008-02-07|1023.58
#2008-02-08|1011.55
#2008-02-11| 989.32
#2008-02-12| 988.98
#2008-02-13| 991.37
#2008-02-14|1029.78
#2008-02-15|1034.39
#2008-02-18| .
#2008-02-19|1042.67
#2008-02-20|1008.82
#2008-02-21|1017.54
#2008-02-22|1006.46
#2008-02-25|1015.84
#2008-02-26|1025.27
#2008-02-27|1053.88
#2008-02-28|1059.10
#2008-02-29|1047.50
#2008-03-03|1011.67
#2008-03-04| 996.99
#2008-03-05| 983.54
#2008-03-06|1000.28
#2008-03-07| 967.58
#2008-03-10| 956.04
#2008-03-11| 963.81
#2008-03-12| 989.22
#2008-03-13| 949.54
#2008-03-14| 941.50
#2008-03-17| 906.13
#2008-03-18| 916.41
#2008-03-19| 937.90
#2008-03-20| 928.04
#2008-03-21| .
#2008-03-24| 955.55
#2008-03-25| 993.65
#2008-03-26|1000.91
#2008-03-27| 992.88
#2008-03-28|1010.56
#2008-03-31| 987.68
#2008-04-01| 993.75
#2008-04-02|1042.95
#2008-04-03|1060.40
#2008-04-04|1059.60
#2008-04-07|1064.72
#2008-04-08|1046.44
#2008-04-09|1032.38
#2008-04-10|1041.77
#2008-04-11|1062.14
#2008-04-14|1032.98
#2008-04-15|1039.77
#2008-04-16|1051.72
#2008-04-17|1067.23
#2008-04-18|1053.55
#2008-04-21|1076.76
#2008-04-22|1075.36
#2008-04-23|1081.10
#2008-04-24|1086.63
#2008-04-25|1101.99
#2008-04-28|1129.23
#2008-04-29|1137.43
#2008-04-30|1132.57
#2008-05-01|1124.35
#2008-05-02|1149.65
#2008-05-05|1148.20
#2008-05-06|1147.19
#2008-05-07|1133.79
#2008-05-08|1116.92
#2008-05-09|1095.88
#2008-05-12|1092.07
#2008-05-13|1106.86
#2008-05-14|1104.79
#2008-05-15|1117.88
#2008-05-16|1123.04
#2008-05-19|1123.10
#2008-05-20|1102.21
#2008-05-21|1092.57
#2008-05-22|1082.31
#2008-05-23|1076.67
#2008-05-26| .
#2008-05-27|1064.67
#2008-05-28|1058.16
#2008-05-29|1067.92
#2008-05-30|1085.75
#2008-06-02|1102.51
#2008-06-03|1084.29
#2008-06-04|1085.63
#2008-06-05|1075.92
#2008-06-06|1081.54
#2008-06-09|1059.54
#2008-06-10|1026.03
#2008-06-11|1025.60
#2008-06-12|1005.49
#2008-06-13|1001.89
#2008-06-16|1023.34
#2008-06-17|1028.62
#2008-06-18|1032.08
#2008-06-19|1003.19
#2008-06-20| 994.99
#2008-06-23| 982.31
#2008-06-24| 977.33
#2008-06-25| 979.71
#2008-06-26| 980.96
#2008-06-27| 959.30
#2008-06-30| 955.77
#2008-07-01| 946.86
#2008-07-02| 933.16
#2008-07-03| 918.67
#2008-07-04| .
#2008-07-07| 938.64
#2008-07-08| 912.61
#2008-07-09| 937.52
#2008-07-10| 952.00
#2008-07-11| 962.77
#2008-07-14| 954.79
#2008-07-15| 920.01
#2008-07-16| 912.91
#2008-07-17| 933.98
#2008-07-18| 934.52
#2008-07-21| 954.41
#2008-07-22| 964.76
#2008-07-23| 998.42
#2008-07-24|1008.13
#2008-07-25| 978.91
#2008-07-28| 978.99
#2008-07-29| 954.68
#2008-07-30| 976.59
#2008-07-31| 976.18
#2008-08-01| 967.60
#2008-08-04| 948.36
#2008-08-05| 945.31
#2008-08-06| 952.84
#2008-08-07| 943.41
#2008-08-08| 931.37
#2008-08-11| 941.09
#2008-08-12| 934.28
#2008-08-13| 911.55
#2008-08-14| 895.70
#2008-08-15| 892.14
#2008-08-18| 889.55
#2008-08-19| 872.53
#2008-08-20| 882.46
#2008-08-21| 869.45
#2008-08-22| 859.55
#2008-08-25| 880.07
#2008-08-26| 874.91
#2008-08-27| 881.22
#2008-08-28| 873.32
#2008-08-29| 899.36
#2008-09-01| .
#2008-09-02| 875.50
#2008-09-03| 867.02
#2008-09-04| 857.74
#2008-09-05| 836.00
#2008-09-08| 887.63
#2008-09-09| 876.28
#2008-09-10| 875.22
#2008-09-11| 845.41
#2008-09-12| 853.33
#2008-09-15| 848.20
#2008-09-16| 795.13
#2008-09-17| 777.81
#2008-09-18| 757.25
#2008-09-19| 823.33
#2008-09-22| 840.99
#2008-09-23| 827.29
#2008-09-24| 824.92
#2008-09-25| 823.57
#2008-09-26| 817.37
#2008-09-29| 794.81
#2008-09-30| 779.18
#2008-10-01| 790.28
#2008-10-02| 783.98
#2008-10-03| 761.61
#2008-10-06| 726.40
#2008-10-07| 718.52
#2008-10-08| 670.59
#2008-10-09| 684.12
#2008-10-10| 635.65
#2008-10-13| 669.87
#2008-10-14| 722.62
#2008-10-15| 705.68
#2008-10-16| 648.22
#2008-10-17| 634.62
#2008-10-20| 656.91
#2008-10-21| 666.68
#2008-10-22| 625.51
#2008-10-23| 609.03
#2008-10-24| 570.07
#2008-10-27| 517.91
#2008-10-28| 531.71
#2008-10-29| 535.04
#2008-10-30| 593.64
#2008-10-31| 584.33
#2008-11-03| 600.53
#2008-11-04| 621.98
#2008-11-05| 657.94
#2008-11-06| 618.06
#2008-11-07| 624.06
#2008-11-10| 646.62
#2008-11-11| 623.80
#2008-11-12| 616.17
#2008-11-13| 586.14
#2008-11-14| 586.00
#2008-11-17| 580.41
#2008-11-18| 552.01
#2008-11-19| 537.63
#2008-11-20| 508.50
#2008-11-21| 527.38
#2008-11-24| 518.84
#2008-11-25| 543.94
#2008-11-26| 555.26
#2008-11-27| .
#2008-11-28| 575.95
#2008-12-01| 581.69
#2008-12-02| 554.57
#2008-12-03| 562.14
#2008-12-04| 558.32
#2008-12-05| 562.63
#2008-12-08| 591.95
#2008-12-09| 594.26
#2008-12-10| 620.90
#2008-12-11| 635.26
#2008-12-12| 607.86
#2008-12-15| 627.31
#2008-12-16| 624.65
#2008-12-17| 645.16
#2008-12-18| 658.08
#2008-12-19| 660.12
#2008-12-22| 648.06
#2008-12-23| 633.31
#2008-12-24| 622.68
#2008-12-25| .
#2008-12-26| 628.08
#2008-12-29| 635.88
#2008-12-30| 634.17
#2008-12-31| 633.87
#2009-01-01| .
#2009-01-02| 646.21
#2009-01-05| 663.57
#2009-01-06| 654.92
#2009-01-07| 650.08
#2009-01-08| 627.67
#2009-01-09| 625.47
#2009-01-12| 613.91
#2009-01-13| 592.73
#2009-01-14| 600.59
#2009-01-15| 580.23
#2009-01-16| 590.91
#2009-01-19| .
#2009-01-20| 573.50
#2009-01-21| 562.57
#2009-01-22| 569.03
#2009-01-23| 554.66
#2009-01-26| 550.38
#2009-01-27| 568.70
#2009-01-28| 573.04
#2009-01-29| 591.44
#2009-01-30| 584.38
#2009-02-02| 566.10
#2009-02-03| 568.11
#2009-02-04| 577.27
#2009-02-05| 574.64
#2009-02-06| 581.31
#2009-02-09| 578.50
#2009-02-10| 585.12
#2009-02-11| 581.51
#2009-02-12| 563.75
#2009-02-13| 567.60
#2009-02-16| .
#2009-02-17| 541.16
#2009-02-18| 532.57
#2009-02-19| 531.67
#2009-02-20| 518.27
#2009-02-23| 525.38
#2009-02-24| 511.13
#2009-02-25| 519.48
#2009-02-26| 512.00
#2009-02-27| 515.91
#2009-03-02| 493.12
#2009-03-03| 489.37
#2009-03-04| 498.57
#2009-03-05| 499.41
#2009-03-06| 491.05
#2009-03-09| 477.78
#2009-03-10| 486.82
#2009-03-11| 500.20
#2009-03-12| 492.13
#2009-03-13| 511.71
#2009-03-16| 530.12
#2009-03-17| 539.12
#2009-03-18| 551.30
#2009-03-19| 566.95
#2009-03-20| 551.77
#2009-03-23| 577.12
#2009-03-24| 591.72
#2009-03-25| 588.59
#2009-03-26| 611.35
#2009-03-27| 611.17
#2009-03-30| 572.97
#2009-03-31| 570.27
#2009-04-01| 578.22
#2009-04-02| 615.65
#2009-04-03| 615.80
#2009-04-06| 621.01
#2009-04-07| 619.81
#2009-04-08| 604.20
#2009-04-09| 628.34
#2009-04-10| .
#2009-04-13| 633.39
#2009-04-14| 645.26
#2009-04-15| 640.52
#2009-04-16| 635.95
#2009-04-17| 637.88
#2009-04-20| 640.25
#2009-04-21| 627.36
#2009-04-22| 616.06
#2009-04-23| 623.18
#2009-04-24| 628.79
#2009-04-27| 619.86
#2009-04-28| 608.09
#2009-04-29| 622.41
#2009-04-30| 644.74
#2009-05-01| 643.90
#2009-05-04| 673.11
#2009-05-05| 676.65
#2009-05-06| 683.14
#2009-05-07| 714.56
#2009-05-08| 727.88
#2009-05-11| 728.02
#2009-05-12| 720.59
#2009-05-13| 719.14
#2009-05-14| 695.20
#2009-05-15| 717.64
#2009-05-18| 726.28
#2009-05-19| 746.91
#2009-05-20| 746.84
#2009-05-21| 740.14
#2009-05-22| 738.37
#2009-05-25| .
#2009-05-26| 738.88
#2009-05-27| 763.30
#2009-05-28| 759.14
#2009-05-29| 769.73
#2009-06-01| 790.96
#2009-06-02| 783.02
#2009-06-03| 788.51
#2009-06-04| 783.62
#2009-06-05| 788.36
#2009-06-08| 778.91
#2009-06-09| 772.36
#2009-06-10| 800.87
#2009-06-11| 806.37
#2009-06-12| 809.67
#2009-06-15| 798.49
#2009-06-16| 785.57
#2009-06-17| 787.98
#2009-06-18| 771.90
#2009-06-19| 785.73
#2009-06-22| 793.87
#2009-06-23| 776.17
#2009-06-24| 785.27
#2009-06-25| 800.87
#2009-06-26| 814.23
#2009-06-29| 807.63
#2009-06-30| 804.32
#2009-07-01| 810.69
#2009-07-02| 809.45
#2009-07-03| .
#2009-07-06| 801.26
#2009-07-07| 792.51
#2009-07-08| 778.96
#2009-07-09| 777.21
#2009-07-10| 774.84
#2009-07-13| 751.83
#2009-07-14| 774.43
#2009-07-15| 784.81
#2009-07-16| 786.69
#2009-07-17| 802.08
#2009-07-20| 820.46
#2009-07-21| 827.79
#2009-07-22| 820.79
#2009-07-23| 832.40
#2009-07-24| 838.47
#2009-07-27| 847.55
#2009-07-28| 860.60
#2009-07-29| 845.74
#2009-07-30| 848.81
#2009-07-31| 864.05
#2009-08-03| 877.23
#2009-08-04| 868.65
#2009-08-05| 854.56
#2009-08-06| 852.95
#2009-08-07| 833.23
#2009-08-10| 845.01
#2009-08-11| 854.11
#2009-08-12| 838.84
#2009-08-13| 854.68
#2009-08-14| 860.05
#2009-08-17| 830.84
#2009-08-18| 832.76
#2009-08-19| 823.79
#2009-08-20| 837.31
#2009-08-21| 834.36
#2009-08-24| 851.22
#2009-08-25| 846.94
#2009-08-26| 847.82
#2009-08-27| 844.16
#2009-08-28| 845.98
#2009-08-31| 839.30
#2009-09-01| 841.63
#2009-09-02| 831.85
#2009-09-03| 837.03
#2009-09-04| 846.59
#2009-09-07| .
#2009-09-08| 869.07
#2009-09-09| 863.79
#2009-09-10| 877.82
#2009-09-11| 883.81
#2009-09-14| 873.55
#2009-09-15| 874.07
#2009-09-16| 886.02
#2009-09-17| 889.11
#2009-09-18| 885.05
#2009-09-21| 878.42
#2009-09-22| 885.93
#2009-09-23| 880.87
#2009-09-24| 871.58
#2009-09-25| 864.97
#2009-09-28| 850.53
#2009-09-29| 860.40
#2009-09-30| 865.78
#2009-10-01| 861.37
#2009-10-02| 847.72
#2009-10-05| 847.96
#2009-10-06| 867.85
#2009-10-07| 887.65
#2009-10-08| 894.23
#2009-10-09| 895.30
#2009-10-12| 893.14
#2009-10-13| 893.64
#2009-10-14| 900.18
#2009-10-15| 901.51
#2009-10-16| 895.67
#2009-10-19| 907.26
#2009-10-20| 919.18
#2009-10-21| 913.56
#2009-10-22| 902.34
#2009-10-23| 907.82
#2009-10-26| 908.98
#2009-10-27| 892.82
#2009-10-28| 880.24
#2009-10-29| 867.21
#2009-10-30| 886.52
#2009-11-02| 881.19
#2009-11-03| 868.90
#2009-11-04| 882.51
#2009-11-05| 880.08
#2009-11-06| 890.42
#2009-11-09| 904.83
#2009-11-10| 910.05
#2009-11-11| 916.98
#2009-11-12| 906.03
#2009-11-13| 914.31
#2009-11-16| 924.71
#2009-11-17| 922.97
#2009-11-18| 916.83
#2009-11-19| 903.16
#2009-11-20| 904.34
#2009-11-23| 915.90
#2009-11-24| 901.23
#2009-11-25| 904.56
#2009-11-26| .
#2009-11-27| 862.59
#2009-11-30| 896.06
#2009-12-01| 913.57
#2009-12-02| 917.16
#2009-12-03| 927.75
#2009-12-04| 921.16
#2009-12-07| 920.90
#2009-12-08| 915.73
#2009-12-09| 902.60
#2009-12-10| 896.72
#2009-12-11| 898.32
#2009-12-14| 898.96
#2009-12-15| 887.83
#2009-12-16| 891.77
#2009-12-17| 880.07
#2009-12-18| 869.00
#2009-12-21| 860.85
#2009-12-22| 868.07
#2009-12-23| 876.06
#2009-12-24| 880.68
#2009-12-25| .
#2009-12-28| 880.91
#2009-12-29| 879.06
#2009-12-30| 874.57
#2009-12-31| 883.03
#2010-01-01| .
#2010-01-04| 885.94
#2010-01-05| 899.69
#2010-01-06| 907.17
#2010-01-07| 904.04
#2010-01-08| 906.28
#2010-01-11| 913.39
#2010-01-12| 910.62
#2010-01-13| 890.71
#2010-01-14| 893.22
#2010-01-15| 898.83
#2010-01-18| .
#2010-01-19| 900.26
#2010-01-20| 886.76
#2010-01-21| 879.59
#2010-01-22| 875.63
#2010-01-25| 867.25
#2010-01-26| 847.19
#2010-01-27| 837.94
#2010-01-28| 849.18
#2010-01-29| 839.61
#2010-02-01| 841.70
#2010-02-02| 842.84
#2010-02-03| 852.27
#2010-02-04| 842.24
#2010-02-05| 817.43
#2010-02-08| 812.23
#2010-02-09| 820.72
#2010-02-10| 822.77
#2010-02-11| 831.68
#2010-02-12| 833.40
#2010-02-15| .
#2010-02-16| 831.13
#2010-02-17| 842.68
#2010-02-18| 838.50
#2010-02-19| 820.11
#2010-02-22| 837.29
#2010-02-23| 845.33
#2010-02-24| 838.86
#2010-02-25| 836.43
#2010-02-26| 843.53
#2010-03-01| 857.03
#2010-03-02| 864.08
#2010-03-03| 867.83
#2010-03-04| 856.53
#2010-03-05| 862.47
#2010-03-08| 878.19
#2010-03-09| 879.56
#2010-03-10| 878.51
#2010-03-11| 879.16
#2010-03-12| 882.28
#2010-03-15| 877.83
#2010-03-16| 880.50
#2010-03-17| 895.73
#2010-03-18| 892.60
#2010-03-19| 894.64
#2010-03-22| 885.69
#2010-03-23| 885.32
#2010-03-24| 883.26
#2010-03-25| 878.60
#2010-03-26| 888.38
#2010-03-29| 899.64
#2010-03-30| 908.25
#2010-03-31| 905.44
#2010-04-01| 913.99
#2010-04-02| .
#2010-04-05| 918.08
#2010-04-06| 921.35
#2010-04-07| 937.73
#2010-04-08| 932.74
#2010-04-09| 938.78
#2010-04-12| 938.03
#2010-04-13| 933.14
#2010-04-14| 940.35
#2010-04-15| 943.60
#2010-04-16| 934.08
#2010-04-19| 912.44
#2010-04-20| 918.62
#2010-04-21| 924.40
#2010-04-22| 920.57
#2010-04-23| 914.16
#2010-04-26| 927.51
#2010-04-27| 920.01
#2010-04-28| 903.33
#2010-04-29| 903.82
#2010-04-30| 917.25
#2010-05-03| 907.38
#2010-05-04| 903.66
#2010-05-05| 892.51
#2010-05-06| 876.66
#2010-05-07| 867.76
#2010-05-10| 883.66
#2010-05-11| 870.97
#2010-05-12| 868.36
#2010-05-13| 884.89
#2010-05-14| 880.34
#2010-05-17| 860.12
#2010-05-18| 862.23
#2010-05-19| 850.51
#2010-05-20| 847.90
#2010-05-21| 838.97
#2010-05-24| 842.11
#2010-05-25| 815.08
#2010-05-26| 823.57
#2010-05-27| 837.56
#2010-05-28| 848.06
#2010-05-31| .
#2010-06-01| 839.03
#2010-06-02| 833.77
#2010-06-03| 851.46
#2010-06-04| 851.45
#2010-06-07| 827.00
#2010-06-08| 828.41
#2010-06-09| 828.00
#2010-06-10| 832.60
#2010-06-11| 841.88
#2010-06-14| 851.33
#2010-06-15| 853.45
#2010-06-16| 858.68
#2010-06-17| 860.23
#2010-06-18| 862.19
#2010-06-21| 889.35
#2010-06-22| 887.05
#2010-06-23| 883.11
#2010-06-24| 882.14
#2010-06-25| 876.69
#2010-06-28| 879.74
#2010-06-29| 865.24
#2010-06-30| 860.28
#2010-07-01| 857.93
#2010-07-02| 854.28
#2010-07-05| .
#2010-07-06| 867.53
#2010-07-07| 860.34
#2010-07-08| 868.73
#2010-07-09| 880.49
#2010-07-12| 882.17
#2010-07-13| 884.15
#2010-07-14| 890.83
#2010-07-15| 882.96
#2010-07-16| 882.84
#2010-07-19| 877.21
#2010-07-20| 878.40
#2010-07-21| 879.64
#2010-07-22| 882.15
#2010-07-23| 894.53
#2010-07-26| 894.92
#2010-07-27| 898.52
#2010-07-28| 907.53
#2010-07-29| 910.48
#2010-07-30| 906.64
#2010-08-02| 920.41
#2010-08-03| 924.78
#2010-08-04| 922.16
#2010-08-05| 925.08
#2010-08-06| 932.07
#2010-08-09| 935.69
#2010-08-10| 922.74
#2010-08-11| 907.76
#2010-08-12| 898.22
#2010-08-13| 901.12
#2010-08-16| 903.42
#2010-08-17| 905.10
#2010-08-18| 909.43
#2010-08-19| 918.56
#2010-08-20| 909.11
#2010-08-23| 909.22
#2010-08-24| 905.79
#2010-08-25| 897.53
#2010-08-26| 896.18
#2010-08-27| 894.57
#2010-08-30| 902.75
#2010-08-31| 893.72
#2010-09-01| 901.49
#2010-09-02| 908.47
#2010-09-03| 912.23
#2010-09-06| .
#2010-09-07| 926.80
#2010-09-08| 918.08
#2010-09-09| 923.21
#2010-09-10| 924.29
#2010-09-13| 941.63
#2010-09-14| 945.45
#2010-09-15| 941.65
#2010-09-16| 936.88
#2010-09-17| 946.35
#2010-09-20| 947.50
#2010-09-21| 949.21
#2010-09-22| 953.98
#2010-09-23| 953.88
#2010-09-24| 956.34
#2010-09-27| 961.87
#2010-09-28| 957.73
#2010-09-29| 967.31
#2010-09-30| 961.89
#2010-10-01| 970.18
#2010-10-04| 970.62
#2010-10-05| 978.65
#2010-10-06| 996.46
#2010-10-07| 999.80
#2010-10-08| 997.63
#2010-10-11|1001.80
#2010-10-12| 995.14
#2010-10-13|1007.28
#2010-10-14|1025.10
#2010-10-15|1017.71
#2010-10-18|1007.87
#2010-10-19|1009.21
#2010-10-20|1007.01
#2010-10-21|1009.62
#2010-10-22|1005.86
#2010-10-25|1012.68
#2010-10-26|1009.85
#2010-10-27| 994.96
#2010-10-28| 997.38
#2010-10-29| 998.17
#2010-11-01|1013.09
#2010-11-02|1016.88
#2010-11-03|1027.57
#2010-11-04|1045.55
#2010-11-05|1053.63
#2010-11-08|1053.87
#2010-11-09|1050.60
#2010-11-10|1043.51
#2010-11-11|1045.71
#2010-11-12|1023.57
#2010-11-15|1015.93
#2010-11-16|1003.98
#2010-11-17| 996.88
#2010-11-18|1014.29
#2010-11-19|1010.75
#2010-11-22|1011.52
#2010-11-23| 996.07
#2010-11-24| 990.84
#2010-11-25| .
#2010-11-26| 977.79
#2010-11-29| 986.08
#2010-11-30| 980.95
#2010-12-01| 992.41
#2010-12-02|1006.48
#2010-12-03|1007.14
#2010-12-06|1004.88
#2010-12-07|1004.54
#2010-12-08| 993.38
#2010-12-09| 997.57
#2010-12-10| 999.22
#2010-12-13|1008.89
#2010-12-14|1015.65
#2010-12-15|1001.96
#2010-12-16| 998.21
#2010-12-17|1005.10
#2010-12-20|1000.30
#2010-12-21|1010.64
#2010-12-22|1014.02
#2010-12-23|1013.10
#2010-12-24| .
#2010-12-27|1012.64
#2010-12-28|1013.21
#2010-12-29|1027.74
#2010-12-30|1029.47
#2010-12-31|1036.40
#2011-01-03|1045.54
#2011-01-04|1051.72
#2011-01-05|1043.71
#2011-01-06|1046.91
#2011-01-07|1043.24
#2011-01-10|1034.47
#2011-01-11|1035.93
#2011-01-12|1050.48
#2011-01-13|1059.85
#2011-01-14|1055.02
#2011-01-17| .
#2011-01-18|1048.27
#2011-01-19|1057.46
#2011-01-20|1040.46
#2011-01-21|1029.58
#2011-01-24|1027.37
#2011-01-25|1031.17
#2011-01-26|1033.82
#2011-01-27|1026.55
#2011-01-28|1019.44
#2011-01-31|1010.48
#2011-02-01|1011.43
#2011-02-02|1027.51
#2011-02-03|1026.62
#2011-02-04|1025.98
#2011-02-07|1022.99
#2011-02-08|1025.88
#2011-02-09|1011.92
#2011-02-10| 994.60
#2011-02-11| 991.99
#2011-02-14|1010.09
#2011-02-15|1004.76
#2011-02-16|1013.93
#2011-02-17|1021.16
#2011-02-18|1029.80
#2011-02-21| .
#2011-02-22|1004.52
#2011-02-23| 998.98
#2011-02-24| 987.74
#2011-02-25|1000.03
#2011-02-28|1009.78
#2011-03-01|1026.67
#2011-03-02|1013.94
#2011-03-03|1019.56
#2011-03-04|1032.16
#2011-03-07|1024.80
#2011-03-08|1028.74
#2011-03-09|1036.86
#2011-03-10|1024.72
#2011-03-11|1012.86
#2011-03-14| 989.09
#2011-03-15| 949.78
#2011-03-16| 973.08
#2011-03-17| 965.92
#2011-03-18| 968.05
#2011-03-21| 977.67
#2011-03-22| 996.76
#2011-03-23| 996.96
#2011-03-24| 999.19
#2011-03-25|1006.94
#2011-03-28|1001.70
#2011-03-29| 999.66
#2011-03-30|1010.58
#2011-03-31|1020.53
#2011-04-01|1023.84
#2011-04-04|1033.45
#2011-04-05|1028.48
#2011-04-06|1026.42
#2011-04-07|1027.82
#2011-04-08|1035.01
#2011-04-11|1029.33
#2011-04-12|1021.07
#2011-04-13|1030.30
#2011-04-14|1030.71
#2011-04-15|1028.24
#2011-04-18|1022.66
#2011-04-19|1013.12
#2011-04-20|1029.94
#2011-04-21|1039.41
#2011-04-22| .
#2011-04-25|1039.83
#2011-04-26|1034.10
#2011-04-27|1032.76
#2011-04-28|1037.19
#2011-04-29|1037.73
#2011-05-02|1042.41
#2011-05-03|1035.21
#2011-05-04|1026.77
#2011-05-05|1026.04
#2011-05-06|1023.07
#2011-05-09|1026.52
#2011-05-10|1027.67
#2011-05-11|1029.54
#2011-05-12|1016.07
#2011-05-13|1015.77
#2011-05-16|1001.08
#2011-05-17| 999.34
#2011-05-18|1008.93
#2011-05-19|1007.31
#2011-05-20|1007.65
#2011-05-23| 985.19
#2011-05-24| 987.57
#2011-05-25| 985.66
#2011-05-26| 993.21
#2011-05-27|1002.73
#2011-05-30| .
#2011-05-31|1019.35
#2011-06-01|1020.74
#2011-06-02|1008.27
#2011-06-03|1002.39
#2011-06-06| 999.23
#2011-06-07|1000.29
#2011-06-08| 994.16
#2011-06-09| 987.68
#2011-06-10| 983.58
#2011-06-13| 982.50
#2011-06-14| 989.61
#2011-06-15| 983.77
#2011-06-16| 968.25
#2011-06-17| 965.74
#2011-06-20| 960.56
#2011-06-21| 967.85
#2011-06-22| 972.93
#2011-06-23| 966.22
#2011-06-24| 983.86
#2011-06-27| 978.88
#2011-06-28| 981.18
#2011-06-29| 988.99
#2011-06-30|1002.82
#2011-07-01|1008.15
#2011-07-04| .
#2011-07-05|1025.31
#2011-07-06|1018.76
#2011-07-07|1020.54
#2011-07-08|1026.66
#2011-07-11|1013.82
#2011-07-12| 992.25
#2011-07-13|1004.77
#2011-07-14|1001.97
#2011-07-15|1000.34
#2011-07-18| 999.84
#2011-07-19|1001.76
#2011-07-20|1008.98
#2011-07-21|1010.20
#2011-07-22|1029.73
#2011-07-25|1022.70
#2011-07-26|1033.71
#2011-07-27|1032.80
#2011-07-28|1025.71
#2011-07-29|1022.91
#2011-08-01|1041.20
#2011-08-02|1024.64
#2011-08-03|1006.55
#2011-08-04| 994.49
#2011-08-05| 960.01
#2011-08-08| 936.27
#2011-08-09| 906.95
#2011-08-10| 917.31
#2011-08-11| 911.63
#2011-08-12| 909.42
#2011-08-15| 928.89
#2011-08-16| 930.73
#2011-08-17| 932.71
#2011-08-18| 921.10
#2011-08-19| 897.39
#2011-08-22| 890.62
#2011-08-23| 904.62
#2011-08-24| 886.78
#2011-08-25| 888.22
#2011-08-26| 887.57
#2011-08-29| 901.01
#2011-08-30| 913.67
#2011-08-31| 927.74
#2011-09-01| 929.36
#2011-09-02| 920.88
#2011-09-05| .
#2011-09-06| 888.99
#2011-09-07| 904.04
#2011-09-08| 903.00
#2011-09-09| 896.25
#2011-09-12| 869.93
#2011-09-13| 868.12
#2011-09-14| 855.77
#2011-09-15| 863.20
#2011-09-16| 879.92
#2011-09-19| 862.56
#2011-09-20| 859.29
#2011-09-21| 854.88
#2011-09-22| 815.20
#2011-09-23| 803.13
#2011-09-26| 782.48
#2011-09-27| 816.44
#2011-09-28| 817.58
#2011-09-29| 822.82
#2011-09-30| 808.30
#2011-10-03| 780.85
#2011-10-04| 758.79
#2011-10-05| 753.29
#2011-10-06| 781.12
#2011-10-07| 800.39
#2011-10-10| 804.78
#2011-10-11| 827.33
#2011-10-12| 835.26
#2011-10-13| 849.77
#2011-10-14| 839.99
#2011-10-17| 856.02
#2011-10-18| 827.35
#2011-10-19| 835.71
#2011-10-20| 820.81
#2011-10-21| 822.83
#2011-10-24| 846.33
#2011-10-25| 850.80
#2011-10-26| 850.84
#2011-10-27| 882.06
#2011-10-28| 903.22
#2011-10-31| 886.37
#2011-11-01| 865.30
#2011-11-02| 868.38
#2011-11-03| 858.82
#2011-11-04| 878.86
#2011-11-07| 873.79
#2011-11-08| 866.36
#2011-11-09| 874.18
#2011-11-10| 839.20
#2011-11-11| 843.34
#2011-11-14| 854.75
#2011-11-15| 848.86
#2011-11-16| 837.04
#2011-11-17| 832.69
#2011-11-18| 816.94
#2011-11-21| 802.85
#2011-11-22| 804.18
#2011-11-23| 790.21
#2011-11-24| .
#2011-11-25| 784.99
#2011-11-28| 799.19
#2011-11-29| 808.66
#2011-11-30| 805.49
#2011-12-01| 841.29
#2011-12-02| 847.59
#2011-12-05| 851.79
#2011-12-06| 841.07
#2011-12-07| 853.25
#2011-12-08| 846.06
#2011-12-09| 827.14
#2011-12-12| 827.37
#2011-12-13| 818.45
#2011-12-14| 813.81
#2011-12-15| 802.16
#2011-12-16| 809.75
#2011-12-19| 797.95
#2011-12-20| 797.87
#2011-12-21| 814.78
#2011-12-22| 814.55
#2011-12-23| 819.98
#2011-12-26| .
#2011-12-27| 817.76
#2011-12-28| 811.04
#2011-12-29| 808.98
#2011-12-30| 813.99
#2012-01-02| .
#2012-01-03| 824.49
#2012-01-04| 828.59
#2012-01-05| 824.61
#2012-01-06| 818.28
#2012-01-09| 823.55
#2012-01-10| 834.92
#2012-01-11| 838.52
#2012-01-12| 840.95
#2012-01-13| 847.14
#2012-01-16| .
#2012-01-17| 859.98
#2012-01-18| 861.50
#2012-01-19| 877.06
#2012-01-20| 890.05
#2012-01-23| 893.96
#2012-01-24| 892.91
#2012-01-25| 894.67
#2012-01-26| 907.07
#2012-01-27| 909.55
#2012-01-30| 899.15
#2012-01-31| 910.72
#2012-02-01| 914.60
#2012-02-02| 930.80
#2012-02-03| 932.08
#2012-02-06| 935.27
#2012-02-07| 933.42
#2012-02-08| 947.08
#2012-02-09| 950.09
#2012-02-10| 935.72
#2012-02-13| 941.76
#2012-02-14| 942.13
#2012-02-15| 964.42
#2012-02-16| 953.42
#2012-02-17| 963.69
#2012-02-20| .
#2012-02-21| 968.87
#2012-02-22| 969.79
#2012-02-23| 968.78
#2012-02-24| 970.78
#2012-02-27| 962.16
#2012-02-28| 976.03
#2012-02-29| 978.13
#2012-03-01| 966.72
#2012-03-02| 973.06
#2012-03-05| 960.34
#2012-03-06| 943.32
#2012-03-07| 934.76
#2012-03-08| 951.76
#2012-03-09| 957.41
#2012-03-12| 953.50
#2012-03-13| 962.53
#2012-03-14| 966.58
#2012-03-15| 965.80
#2012-03-16| 966.82
#2012-03-19| 962.59
#2012-03-20| 956.95
#2012-03-21| 949.98
#2012-03-22| 950.20
#2012-03-23| 941.45
#2012-03-26| 932.31
#2012-03-27| 952.64
#2012-03-28| 947.94
#2012-03-29| 939.44
#2012-03-30| 939.06
#2012-04-02| 945.86
#2012-04-03| 950.27
#2012-04-04| 939.23
#2012-04-05| 931.99
#2012-04-06| .
#2012-04-09| 923.12
#2012-04-10| 923.46
#2012-04-11| 917.54
#2012-04-12| 925.91
#2012-04-13| 941.17
#2012-04-16| 932.50
#2012-04-17| 927.99
#2012-04-18| 934.93
#2012-04-19| 937.81
#2012-04-20| 935.34
#2012-04-23| 925.20
#2012-04-24| 921.79
#2012-04-25| 923.62
#2012-04-26| 928.47
#2012-04-27| 927.32
#2012-04-30| 937.52
#2012-05-01| 930.13
#2012-05-02| 938.93
#2012-05-03| 931.93
#2012-05-04| 928.94
#2012-05-07| 909.23
#2012-05-08| 908.52
#2012-05-09| 895.74
#2012-05-10| 893.35
#2012-05-11| 881.84
#2012-05-14| 873.89
#2012-05-15| 871.50
#2012-05-16| 850.72
#2012-05-17| 855.70
#2012-05-18| 839.31
#2012-05-21| 840.05
#2012-05-22| 847.15
#2012-05-23| 834.74
#2012-05-24| 837.06
#2012-05-25| 836.28
#2012-05-28| .
#2012-05-29| 854.34
#2012-05-30| 845.17
#2012-05-31| 847.58
#2012-06-01| 841.18
#2012-06-04| 824.42
#2012-06-05| 833.41
#2012-06-06| 847.99
#2012-06-07| 857.60
#2012-06-08| 844.41
#2012-06-11| 858.05
#2012-06-12| 856.65
#2012-06-13| 861.07
#2012-06-14| 859.42
#2012-06-15| 874.84
#2012-06-18| 881.19
#2012-06-19| 880.59
#2012-06-20| 887.59
#2012-06-21| 880.38
#2012-06-22| 872.21
#2012-06-25| 867.66
#2012-06-26| 866.62
#2012-06-27| 877.24
#2012-06-28| 880.27
#2012-06-29| 899.02
#2012-07-02| 903.86
#2012-07-03| 915.99
#2012-07-04| .
#2012-07-05| 916.26
#2012-07-06| 913.93
#2012-07-09| 899.97
#2012-07-10| 899.98
#2012-07-11| 899.10
#2012-07-12| 884.51
#2012-07-13| 888.03
#2012-07-16| 889.85
#2012-07-17| 898.11
#2012-07-18| 893.99
#2012-07-19| 903.72
#2012-07-20| 896.59
#2012-07-23| 877.24
#2012-07-24| 876.19
#2012-07-25| 873.14
#2012-07-26| 879.28
#2012-07-27| 893.79
#2012-07-30| 906.55
#2012-07-31| 916.08
#2012-08-01| 917.61
#2012-08-02| 914.89
#2012-08-03| 909.75
#2012-08-06| 921.71
#2012-08-07| 923.68
#2012-08-08| 923.52
#2012-08-09| 928.89
#2012-08-10| 926.05
#2012-08-13| 925.60
#2012-08-14| 927.74
#2012-08-15| 921.28
#2012-08-16| 922.02
#2012-08-17| 926.78
#2012-08-20| 924.48
#2012-08-21| 928.83
#2012-08-22| 924.96
#2012-08-23| 934.93
#2012-08-24| 922.59
#2012-08-27| 918.57
#2012-08-28| 914.02
#2012-08-29| 913.47
#2012-08-30| 903.46
#2012-08-31| 901.97
#2012-09-03| .
#2012-09-04| 900.56
#2012-09-05| 890.83
#2012-09-06| 892.80
#2012-09-07| 919.04
#2012-09-10| 917.82
#2012-09-11| 916.35
#2012-09-12| 926.48
#2012-09-13| 928.29
#2012-09-14| 956.49
#2012-09-17| 958.00
#2012-09-18| 957.59
#2012-09-19| 966.11
#2012-09-20| 954.37
#2012-09-21| 962.56
#2012-09-24| 961.17
#2012-09-25| 962.27
#2012-09-26| 955.51
#2012-09-27| 964.22
#2012-09-28| 966.59
#2012-10-01| 962.86
#2012-10-02| 962.32
#2012-10-03| 962.41
#2012-10-04| 970.65
#2012-10-05| 973.15
#2012-10-08| 967.04
#2012-10-09| 965.20
#2012-10-10| 959.25
#2012-10-11| 958.63
#2012-10-12| 964.56
#2012-10-15| 963.57
#2012-10-16| 968.30
#2012-10-17| 977.13
#2012-10-18| 983.44
#2012-10-19| 979.72
#2012-10-22| 981.87
#2012-10-23| 978.07
#2012-10-24| 978.16
#2012-10-25| 980.89
#2012-10-26| 973.32
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 973.82
#2012-11-01| 976.69
#2012-11-02| 987.36
#2012-11-05| 982.58
#2012-11-06| 981.05
#2012-11-07| 989.31
#2012-11-08| 974.38
#2012-11-09| 971.43
#2012-11-12| 969.22
#2012-11-13| 962.80
#2012-11-14| 966.18
#2012-11-15| 963.72
#2012-11-16| 967.69
#2012-11-19| 972.95
#2012-11-20| 970.59
#2012-11-21| 972.22
#2012-11-22| .
#2012-11-23| 986.28
#2012-11-26| 987.49
#2012-11-27| 991.80
#2012-11-28| 985.80
#2012-11-29| 995.36
#2012-11-30|1000.00
#2012-12-03| 998.86
#2012-12-04|1000.16
#2012-12-05|1007.40
#2012-12-06|1013.08
#2012-12-07|1016.03
#2012-12-10|1015.83
#2012-12-11|1016.20
#2012-12-12|1023.72
#2012-12-13|1025.07
#2012-12-14|1031.49
#2012-12-17|1032.58
#2012-12-18|1038.54
#2012-12-19|1051.67
#2012-12-20|1053.92
#2012-12-21|1050.36
#2012-12-24|1049.35
#2012-12-25|1054.55
#2012-12-26|1057.18
#2012-12-27|1060.32
#2012-12-28|1065.34
#2012-12-31|1065.26
#2013-01-01|1066.10
#2013-01-02|1079.99
#2013-01-03|1085.02
#2013-01-04|1092.11
#2013-01-07|1090.74
#2013-01-08|1079.53
#2013-01-09|1086.85
#2013-01-10|1093.21
#2013-01-11|1088.15
#2013-01-14|1095.10
#2013-01-15|1101.23
#2013-01-16|1091.31
#2013-01-17|1086.10
#2013-01-18|1101.21
#2013-01-21|1096.86
#2013-01-22|1102.29
#2013-01-23|1096.25
#2013-01-24|1095.61
#2013-01-25|1096.41
#2013-01-28|1100.23
#2013-01-29|1104.96
#2013-01-30|1113.28
#2013-01-31|1115.10
#2013-02-01|1110.92
#2013-02-04|1121.64
#2013-02-05|1099.58
#2013-02-06|1109.84
#2013-02-07|1108.49
#2013-02-08|1106.46
#2013-02-11|1103.06
#2013-02-12|1112.04
#2013-02-13|1110.92
#2013-02-14|1113.10
#2013-02-15|1102.61
#2013-02-18|1113.21
#2013-02-19|1111.20
#2013-02-20|1120.34
#2013-02-21|1106.09
#2013-02-22|1103.85
#2013-02-25|1110.61
#2013-02-26|1104.67
#2013-02-27|1103.77
#2013-02-28|1121.45
#2013-03-01|1120.63
#2013-03-04|1115.83
#2013-03-05|1114.39
#2013-03-06|1127.69
#2013-03-07|1121.16
#2013-03-08|1129.46
#2013-03-11|1144.81
#2013-03-12|1137.26
#2013-03-13|1127.12
#2013-03-14|1133.77
#2013-03-15|1135.32
#2013-03-18|1114.91
#2013-03-19|1118.27
#2013-03-20|1118.51
#2013-03-21|1124.07
#2013-03-22|1117.09
#2013-03-25|1132.10
#2013-03-26|1133.81
#2013-03-27|1146.34
#2013-03-28|1140.82
#2013-03-29|1138.97
#2013-04-01|1123.36
#2013-04-02|1129.23
#2013-04-03|1132.95
#2013-04-04|1133.41
#2013-04-05|1143.53
#2013-04-08|1151.21
#2013-04-09|1144.68
#2013-04-10|1159.28
#2013-04-11|1173.64
#2013-04-12|1180.03
#2013-04-15|1167.88
#2013-04-16|1161.14
#2013-04-17|1171.85
#2013-04-18|1166.21
#2013-04-19|1175.35
#2013-04-22|1184.19
#2013-04-23|1171.75
#2013-04-24|1184.43
#2013-04-25|1195.30
#2013-04-26|1200.63
#2013-04-29|1200.26
#2013-04-30|1212.50
#2013-05-01|1211.36
#2013-05-02|1205.87
#2013-05-03|1200.09
#2013-05-06|1206.11
#2013-05-07|1222.45
#2013-05-08|1228.85
#2013-05-09|1218.20
#2013-05-10|1217.50
#2013-05-13|1223.08
#2013-05-14|1211.53
#2013-05-15|1218.01
#2013-05-16|1212.72
#2013-05-17|1214.53
#2013-05-20|1225.58
#2013-05-21|1213.51
#2013-05-22|1210.09
#2013-05-23|1158.95
#2013-05-24|1161.62
#2013-05-27|1153.53
#2013-05-28|1156.44
#2013-05-29|1156.65
#2013-05-30|1132.46
#2013-05-31|1128.82
#2013-06-03|1107.47
#2013-06-04|1128.94
#2013-06-05|1115.54
#2013-06-06|1098.50
#2013-06-07|1099.56
#2013-06-10|1105.11
#2013-06-11|1098.16
#2013-06-12|1097.43
#2013-06-13|1075.82
#2013-06-14|1087.39
#2013-06-17|1098.87
#2013-06-18|1094.61
#2013-06-19|1101.57
#2013-06-20|1057.19
#2013-06-21|1056.23
#2013-06-24|1039.42
#2013-06-25|1035.34
#2013-06-26|1047.45
#2013-06-27|1064.59
#2013-06-28|1094.12
#2013-07-01|1101.32
#2013-07-02|1101.99
#2013-07-03|1091.14
#2013-07-04|1095.79
#2013-07-05|1103.99
#2013-07-08|1083.59
#2013-07-09|1097.17
#2013-07-10|1106.24
#2013-07-11|1135.02
#2013-07-12|1131.11
#2013-07-15|1129.19
#2013-07-16|1133.24
#2013-07-17|1130.90
#2013-07-18|1131.04
#2013-07-19|1127.97
#2013-07-22|1136.10
#2013-07-23|1149.38
#2013-07-24|1146.54
#2013-07-25|1134.49
#2013-07-26|1125.14
#2013-07-29|1105.42
#2013-07-30|1112.28
#2013-07-31|1102.24
#2013-08-01|1119.00
#2013-08-02|1134.94
#2013-08-05|1131.49
#2013-08-06|1130.63
#2013-08-07|1113.90
#2013-08-08|1115.53
#2013-08-09|1115.82
#2013-08-12|1114.61
#2013-08-13|1124.93
#2013-08-14|1131.31
#2013-08-15|1122.75
#2013-08-16|1116.68
#2013-08-19|1107.40
#2013-08-20|1090.16
#2013-08-21|1082.00
#2013-08-22|1072.30
#2013-08-23|1083.42
#2013-08-26|1082.82
#2013-08-27|1073.40
#2013-08-28|1054.34
#2013-08-29|1061.00
#2013-08-30|1064.75
#2013-09-02|1073.61
#2013-09-03|1088.05
#2013-09-04|1092.32
#2013-09-05|1097.01
#2013-09-06|1096.97
#2013-09-09|1116.57
#2013-09-10|1132.31
#2013-09-11|1136.78
#2013-09-12|1139.40
#2013-09-13|1134.85
#2013-09-16|1149.29
#2013-09-17|1145.94
#2013-09-18|1154.91
#2013-09-19|1183.62
#2013-09-20|1179.47
#2013-09-23|1179.09
#2013-09-24|1170.11
#2013-09-25|1168.56
#2013-09-26|1169.11
#2013-09-27|1170.62
#2013-09-30|1148.56
#2013-10-01|1152.46
#2013-10-02|1148.70
#2013-10-03|1154.41
#2013-10-04|1150.94
#2013-10-07|1139.48
#2013-10-08|1147.98
#2013-10-09|1157.02
#2013-10-10|1154.79
#2013-10-11|1171.03
#2013-10-14|1171.37
#2013-10-15|1168.78
#2013-10-16|1167.22
#2013-10-17|1177.78
#2013-10-18|1184.90
#2013-10-21|1184.79
#2013-10-22|1184.06
#2013-10-23|1175.99
#2013-10-24|1173.93
#2013-10-25|1162.08
#2013-10-28|1169.87
#2013-10-29|1169.04
#2013-10-30|1181.79
#2013-10-31|1174.51
#2013-11-01|1166.01
#2013-11-04|1163.41
#2013-11-05|1161.30
#2013-11-06|1161.66
#2013-11-07|1152.85
#2013-11-08|1144.05
#2013-11-11|1147.21
#2013-11-12|1152.06
#2013-11-13|1145.29
#2013-11-14|1153.34
#2013-11-15|1173.40
#2013-11-18|1192.57
#2013-11-19|1189.60
#2013-11-20|1184.47
#2013-11-21|1173.86
#2013-11-22|1177.93
#2013-11-25|1178.23
#2013-11-26|1176.90
#2013-11-27|1172.25
#2013-11-28|1176.79
#2013-11-29|1176.59
#2013-12-02|1179.05
#2013-12-03|1178.16
#2013-12-04|1162.97
#2013-12-05|1161.20
#2013-12-06|1158.27
#2013-12-09|1165.79
#2013-12-10|1165.20
#2013-12-11|1154.94
#2013-12-12|1144.86
#2013-12-13|1142.10
#2013-12-16|1134.42
#2013-12-17|1138.71
#2013-12-18|1147.94
#2013-12-19|1144.34
#2013-12-20|1143.40
#2013-12-23|1145.29
#2013-12-24|1146.77
#2013-12-25|1147.09
#2013-12-26|1155.14
#2013-12-27|1159.59
#2013-12-30|1167.30
#2013-12-31|1170.15
#2014-01-01|1170.27
#2014-01-02|1166.77
#2014-01-03|1157.95
#2014-01-06|1148.36
#2014-01-07|1140.76
#2014-01-08|1152.29
#2014-01-09|1145.78
#2014-01-10|1149.35
#2014-01-13|1156.64
#2014-01-14|1141.44
#2014-01-15|1146.58
#2014-01-16|1145.79
#2014-01-17|1147.01
#2014-01-20|1140.63
#2014-01-21|1143.28
#2014-01-22|1148.85
#2014-01-23|1139.02
#2014-01-24|1129.13
#2014-01-27|1100.75
#2014-01-28|1098.11
#2014-01-29|1117.70
#2014-01-30|1096.32
#2014-01-31|1097.54
#2014-02-03|1085.54
#2014-02-04|1058.70
#2014-02-05|1067.26
#2014-02-06|1066.50
#2014-02-07|1081.42
#2014-02-10|1080.90
#2014-02-11|1089.17
#2014-02-12|1099.60
#2014-02-13|1088.99
#2014-02-14|1086.31
#2014-02-17|1098.88
#2014-02-18|1111.82
#2014-02-19|1111.60
#2014-02-20|1094.31
#2014-02-21|1103.18
#2014-02-24|1094.39
#2014-02-25|1099.69
#2014-02-26|1095.78
#2014-02-27|1093.52
#2014-02-28|1091.00
#2014-03-03|1083.26
#2014-03-04|1084.93
#2014-03-05|1089.35
#2014-03-06|1099.26
#2014-03-07|1103.30
#2014-03-10|1092.82
#2014-03-11|1095.53
#2014-03-12|1081.34
#2014-03-13|1080.67
#2014-03-14|1070.13
#2014-03-17|1067.00
#2014-03-18|1071.26
#2014-03-19|1069.86
#2014-03-20|1047.24
#2014-03-21|1053.07
#2014-03-24|1066.94
#2014-03-25|1067.32
#2014-03-26|1076.62
#2014-03-27|1082.17
#2014-03-28|1093.42
#2014-03-31|1104.72
#2014-04-01|1109.23
#2014-04-02|1118.89
#2014-04-03|1120.81
#2014-04-04|1125.21
#2014-04-07|1118.23
#2014-04-08|1120.09
#2014-04-09|1116.67
#2014-04-10|1117.47
#2014-04-11|1109.33
#2014-04-14|1108.74
#2014-04-15|1103.44
#2014-04-16|1112.51
#2014-04-17|1115.77
#2014-04-18|1116.75
#2014-04-21|1114.68
#2014-04-22|1108.69
#2014-04-23|1108.14
#2014-04-24|1107.85
#2014-04-25|1101.88
#2014-04-28|1095.05
#2014-04-29|1100.86
#2014-04-30|1099.58
#2014-05-01|1108.90
#2014-05-02|1114.20
#2014-05-05|1111.88
#2014-05-06|1115.34
#2014-05-07|1098.59
#2014-05-08|1104.71
#2014-05-09|1110.92
#2014-05-12|1112.71
#2014-05-13|1125.72
#2014-05-14|1138.35
#2014-05-15|1139.60
#2014-05-16|1135.13
#2014-05-19|1135.05
#2014-05-20|1130.55
#2014-05-21|1126.52
#2014-05-22|1138.26
#2014-05-23|1145.94
#2014-05-26|1148.76
#2014-05-27|1146.02
#2014-05-28|1153.63
#2014-05-29|1155.80
#2014-05-30|1154.80
#2014-06-02|1161.71
#2014-06-03|1169.73
#2014-06-04|1166.38
#2014-06-05|1167.72
#2014-06-06|1170.13
#2014-06-09|1174.15
#2014-06-10|1177.45
#2014-06-11|1183.19
#2014-06-12|1182.73
#2014-06-13|1183.54
#2014-06-16|1180.28
#2014-06-17|1176.90
#2014-06-18|1178.60
#2014-06-19|1189.67
#2014-06-20|1187.41
#2014-06-23|1181.76
#2014-06-24|1183.21
#2014-06-25|1179.87
#2014-06-26|1186.04
#2014-06-27|1183.09
#2014-06-30|1188.81
#2014-07-01|1191.07
#2014-07-02|1201.50
#2014-07-03|1199.18
#2014-07-04|1203.85
#2014-07-07|1204.77
#2014-07-08|1202.31
#2014-07-09|1194.67
#2014-07-10|1195.60
#2014-07-11|1188.44
#2014-07-14|1190.55
#2014-07-15|1197.12
#2014-07-16|1199.03
#2014-07-17|1198.88
#2014-07-18|1195.41
#2014-07-21|1197.16
#2014-07-22|1205.32
#2014-07-23|1211.64
#2014-07-24|1212.94
#2014-07-25|1217.06
#2014-07-28|1225.68
#2014-07-29|1227.15
#2014-07-30|1229.41
#2014-07-31|1231.96
#2014-08-01|1222.14
#2014-08-04|1220.15
#2014-08-05|1210.81
#2014-08-06|1203.86
#2014-08-07|1204.69
#2014-08-08|1189.33
#2014-08-11|1208.25
#2014-08-12|1212.47
#2014-08-13|1219.61
#2014-08-14|1221.81
#2014-08-15|1223.09
#2014-08-18|1219.89
#2014-08-19|1227.13
#2014-08-20|1226.25
#2014-08-21|1227.03
#2014-08-22|1230.86
#2014-08-25|1233.19
#2014-08-26|1228.86
#2014-08-27|1231.42
#2014-08-28|1225.25
#2014-08-29|1220.80
#2014-09-01|1222.16
#2014-09-02|1222.95
#2014-09-03|1240.28
#2014-09-04|1238.70
#2014-09-05|1236.35
#2014-09-08|1238.43
#2014-09-09|1231.49
#2014-09-10|1223.71
#2014-09-11|1223.45
#2014-09-12|1221.24
#2014-09-15|1212.62
#2014-09-16|1202.27
#2014-09-17|1203.19
#2014-09-18|1202.63
#2014-09-19|1207.09
#2014-09-22|1202.14
#2014-09-23|1200.47
#2014-09-24|1199.09
#2014-09-25|1200.37
#2014-09-26|1192.14
#2014-09-29|1181.86
#2014-09-30|1172.57
#2014-10-01|1169.36
#2014-10-02|1158.90
#2014-10-03|1156.77
#2014-10-06|1164.72
#2014-10-07|1168.08
#2014-10-08|1160.26
#2014-10-09|1168.38
#2014-10-10|1153.52
#2014-10-13|1154.52
#2014-10-14|1146.22
#2014-10-15|1152.24
#2014-10-16|1134.92
#2014-10-17|1130.86
#2014-10-20|1148.69
#2014-10-21|1146.56
#2014-10-22|1159.28
#2014-10-23|1156.22
#2014-10-24|1155.82
#2014-10-27|1160.10
#2014-10-28|1167.41
#2014-10-29|1182.96
#2014-10-30|1182.13
#2014-10-31|1202.77
#2014-11-03|1194.50
#2014-11-04|1211.15
#2014-11-05|1201.50
#2014-11-06|1189.04
#2014-11-07|1187.85
#2014-11-10|1195.91
#2014-11-11|1196.23
#2014-11-12|1202.43
#2014-11-13|1207.31
#2014-11-14|1207.85
#2014-11-17|1194.49
#2014-11-18|1196.28
#2014-11-19|1193.38
#2014-11-20|1187.66
#2014-11-21|1195.60
#2014-11-24|1204.67
#2014-11-25|1208.16
#2014-11-26|1215.40
#2014-11-27|1207.91
#2014-11-28|1214.77
#2014-12-01|1204.15
#2014-12-02|1210.65
#2014-12-03|1208.07
#2014-12-04|1216.06
#2014-12-05|1217.18
#2014-12-08|1220.16
#2014-12-09|1213.26
#2014-12-10|1207.62
#2014-12-11|1194.22
#2014-12-12|1196.35
#2014-12-15|1183.72
#2014-12-16|1170.63
#2014-12-17|1169.25
#2014-12-18|1173.98
#2014-12-19|1191.24
#2014-12-22|1199.46
#2014-12-23|1194.95
#2014-12-24|1196.77
#2014-12-25|1195.05
#2014-12-26|1199.93
#2014-12-29|1208.29
#2014-12-30|1206.05
#2014-12-31|1208.35
#2015-01-01|1208.43
#2015-01-02|1216.21
#2015-01-05|1208.02
#2015-01-06|1187.14
#2015-01-07|1182.68
#2015-01-08|1191.98
#2015-01-09|1199.87
#2015-01-12|1201.40
#2015-01-13|1202.27
#2015-01-14|1200.46
#2015-01-15|1212.83
#2015-01-16|1203.14
#2015-01-19|1190.78
#2015-01-20|1202.33
#2015-01-21|1211.14
#2015-01-22|1210.91
#2015-01-23|1228.03
#2015-01-26|1223.57
#2015-01-27|1234.59
#2015-01-28|1231.58
#2015-01-29|1215.45
#2015-01-30|1212.44
#2015-02-02|1207.91
#2015-02-03|1204.16
#2015-02-04|1217.79
#2015-02-05|1220.47
#2015-02-06|1220.48
#2015-02-09|1217.15
#2015-02-10|1216.89
#2015-02-11|1211.75
#2015-02-12|1225.55
#2015-02-13|1237.41
#2015-02-16|1246.46
#2015-02-17|1243.71
#2015-02-18|1253.08
#2015-02-19|1260.13
#2015-02-20|1261.34
#2015-02-23|1255.88
#2015-02-24|1257.45
#2015-02-25|1263.36
#2015-02-26|1270.40
#2015-02-27|1268.72
#2015-03-02|1265.89
#2015-03-03|1265.00
#2015-03-04|1252.05
#2015-03-05|1246.68
#2015-03-06|1251.72
#2015-03-09|1242.62
#2015-03-10|1229.31
#2015-03-11|1224.18
#2015-03-12|1239.29
#2015-03-13|1243.41
#2015-03-16|1246.04
#2015-03-17|1250.04
#2015-03-18|1259.71
#2015-03-19|1263.19
#2015-03-20|1268.18
#2015-03-23|1274.76
#2015-03-24|1271.62
#2015-03-25|1275.31
#2015-03-26|1266.43
#2015-03-27|1264.88
#2015-03-30|1274.95
#2015-03-31|1270.65
#2015-04-01|1278.27
#2015-04-02|1291.74
#2015-04-03|1299.92
#2015-04-06|1295.41
#2015-04-07|1298.20
#2015-04-08|1319.34
#2015-04-09|1333.16
#2015-04-10|1340.44
#2015-04-13|1355.56
#2015-04-14|1358.16
#2015-04-15|1360.93
#2015-04-16|1380.04
#2015-04-17|1378.35
#2015-04-20|1359.91
#2015-04-21|1378.35
#2015-04-22|1394.02
#2015-04-23|1394.71
#2015-04-24|1397.52
#2015-04-27|1399.99
#2015-04-28|1407.93
#2015-04-29|1403.75
#2015-04-30|1390.33
#2015-05-01|1383.80
#2015-05-04|1388.55
#2015-05-05|1377.64
#2015-05-06|1374.09
#2015-05-07|1356.87
#2015-05-08|1377.70
#2015-05-11|1382.79
#2015-05-12|1374.10
#2015-05-13|1375.50
#2015-05-14|1367.15
#2015-05-15|1382.76
#2015-05-18|1392.08
#2015-05-19|1393.95
#2015-05-20|1393.70
#2015-05-21|1390.14
#2015-05-22|1400.54
#2015-05-25|1400.85
#2015-05-26|1403.56
#2015-05-27|1393.10
#2015-05-28|1384.69
#2015-05-29|1382.11
#2015-06-01|1388.63
#2015-06-02|1373.69
#2015-06-03|1369.87
#2015-06-04|1370.38
#2015-06-05|1354.57
#2015-06-08|1357.45
#2015-06-09|1343.12
#2015-06-10|1345.99
#2015-06-11|1347.84
#2015-06-12|1358.91
#2015-06-15|1348.56
#2015-06-16|1333.44
#2015-06-17|1333.97
#2015-06-18|1333.45
#2015-06-19|1337.00
#2015-06-22|1356.45
#2015-06-23|1371.54
#2015-06-24|1371.29
#2015-06-25|1368.83
#2015-06-26|1359.38
#2015-06-29|1331.64
#2015-06-30|1344.39
#2015-07-01|1346.99
#2015-07-02|1346.37
#2015-07-03|1345.63
#2015-07-06|1312.67
#2015-07-07|1308.53
#2015-07-08|1257.97
#2015-07-09|1273.59
#2015-07-10|1287.33
#2015-07-13|1305.13
#2015-07-14|1309.13
#2015-07-15|1304.45
#2015-07-16|1314.00
#2015-07-17|1320.81
#2015-07-20|1315.90
#2015-07-21|1320.68
#2015-07-22|1309.36
#2015-07-23|1312.87
#2015-07-24|1302.21
#2015-07-27|1281.01
#2015-07-28|1272.93
#2015-07-29|1275.44
#2015-07-30|1279.14
#2015-07-31|1287.51
#2015-08-03|1277.22
#2015-08-04|1282.32
#2015-08-05|1281.70
#2015-08-06|1280.76
#2015-08-07|1288.92
#2015-08-10|1290.26
#2015-08-11|1277.91
#2015-08-12|1252.72
#2015-08-13|1249.71
#2015-08-14|1252.69
#2015-08-17|1244.83
#2015-08-18|1238.19
#2015-08-19|1226.21
#2015-08-20|1209.12
#2015-08-21|1180.70
#2015-08-24|1121.86
#2015-08-25|1117.02
#2015-08-26|1130.78
#2015-08-27|1158.14
#2015-08-28|1170.34
#2015-08-31|1162.03
#2015-09-01|1138.75
#2015-09-02|1125.73
#2015-09-03|1126.36
#2015-09-04|1112.13
#2015-09-07|1101.84
#2015-09-08|1109.67
#2015-09-09|1155.43
#2015-09-10|1137.97
#2015-09-11|1144.19
#2015-09-14|1144.93
#2015-09-15|1139.10
#2015-09-16|1150.24
#2015-09-17|1158.13
#2015-09-18|1155.08
#2015-09-21|1145.56
#2015-09-22|1143.28
#2015-09-23|1126.69
#2015-09-24|1117.29
#2015-09-25|1126.97
#2015-09-28|1125.92
#2015-09-29|1099.92
#2015-09-30|1119.62
#2015-10-01|1132.20
#2015-10-02|1141.61
#2015-10-05|1153.57
#2015-10-06|1160.64
#2015-10-07|1187.30
#2015-10-08|1183.09
#2015-10-09|1198.21
#2015-10-12|1207.84
#2015-10-13|1192.52
#2015-10-14|1183.24
#2015-10-15|1204.35
#2015-10-16|1214.80
#2015-10-19|1210.90
#2015-10-20|1209.49
#2015-10-21|1215.27
#2015-10-22|1210.84
#2015-10-23|1228.90
#2015-10-26|1230.77
#2015-10-27|1224.62
#2015-10-28|1217.43
#2015-10-29|1203.57
#2015-10-30|1205.49
#2015-11-02|1189.96
#2015-11-03|1194.62
#2015-11-04|1207.25
#2015-11-05|1210.16
#2015-11-06|1201.47
#2015-11-09|1206.21
#2015-11-10|1197.54
#2015-11-11|1197.96
#2015-11-12|1202.75
#2015-11-13|1191.56
#2015-11-16|1178.60
#2015-11-17|1185.16
#2015-11-18|1180.39
#2015-11-19|1197.49
#2015-11-20|1202.72
#2015-11-23|1198.69
#2015-11-24|1199.02
#2015-11-25|1190.93
#2015-11-26|1193.92
#2015-11-27|1180.05
#2015-11-30|1165.35
#2015-12-01|1183.59
#2015-12-02|1183.71
#2015-12-03|1182.86
#2015-12-04|1171.27
#2015-12-07|1171.71
#2015-12-08|1160.32
#2015-12-09|1155.71
#2015-12-10|1152.01
#2015-12-11|1143.87
#2015-12-14|1135.82
#2015-12-15|1126.29
#2015-12-16|1149.74
#2015-12-17|1161.24
#2015-12-18|1152.68
#2015-12-21|1156.54
#2015-12-22|1159.97
#2015-12-23|1165.49
#2015-12-24|1168.95
#2015-12-25|1165.80
#2015-12-28|1166.34
#2015-12-29|1170.15
#2015-12-30|1165.04
#2015-12-31|1168.13
#2016-01-01|1168.43
#2016-01-04|1141.19
#2016-01-05|1139.53
#2016-01-06|1129.72
#2016-01-07|1103.45
#2016-01-08|1102.32
#2016-01-11|1086.37
#2016-01-12|1067.20
#2016-01-13|1083.22
#2016-01-14|1068.24
#2016-01-15|1055.74
#2016-01-18|1039.75
#2016-01-19|1047.26
#2016-01-20|1016.23
#2016-01-21| 991.08
#2016-01-22|1022.56
#2016-01-25|1032.28
#2016-01-26|1011.72
#2016-01-27|1028.93
#2016-01-28|1027.74
#2016-01-29|1045.30
#2016-02-01|1038.49
#2016-02-02|1027.17
#2016-02-03|1009.18
#2016-02-04|1018.34
#2016-02-05|1016.61
#2016-02-08|1020.54
#2016-02-09| 998.61
#2016-02-10| 983.43
#2016-02-11| 974.46
#2016-02-12| 948.18
#2016-02-15| 987.50
#2016-02-16|1002.68
#2016-02-17| 989.89
#2016-02-18|1008.58
#2016-02-19|1004.33
#2016-02-22|1008.33
#2016-02-23|1007.54
#2016-02-24|1006.90
#2016-02-25|1004.52
#2016-02-26|1009.49
#2016-02-29|1006.81
#2016-03-01|1013.57
#2016-03-02|1044.70
#2016-03-03|1064.70
#2016-03-04|1076.45
#2016-03-07|1076.46
#2016-03-08|1068.98
#2016-03-09|1059.08
#2016-03-10|1061.42
#2016-03-11|1074.47
#2016-03-14|1090.27
#2016-03-15|1083.57
#2016-03-16|1073.40
#2016-03-17|1095.09
#2016-03-18|1097.92
#2016-03-21|1100.28
#2016-03-22|1104.26
#2016-03-23|1097.04
#2016-03-24|1080.09
#2016-03-25|1083.72
#2016-03-28|1081.77
#2016-03-29|1083.39
#2016-03-30|1094.99
#2016-03-31|1096.02
#2016-04-01|1075.24
#2016-04-04|1081.19
#2016-04-05|1064.19
#2016-04-06|1062.44
#2016-04-07|1068.81
#2016-04-08|1072.60
#2016-04-11|1074.07
#2016-04-12|1084.48
#2016-04-13|1106.02
#2016-04-14|1122.71
#2016-04-15|1119.93
#2016-04-18|1101.51
#2016-04-19|1122.55
#2016-04-20|1121.09
#2016-04-21|1135.33
#2016-04-22|1136.50
#2016-04-25|1137.31
#2016-04-26|1129.70
#2016-04-27|1126.13
#2016-04-28|1114.17
#2016-04-29|1114.52
#2016-05-02|1103.08
#2016-05-03|1094.34
#2016-05-04|1086.32
#2016-05-05|1083.01
#2016-05-06|1074.63
#2016-05-09|1071.57
#2016-05-10|1079.52
#2016-05-11|1075.40
#2016-05-12|1072.92
#2016-05-13|1057.10
#2016-05-16|1059.35
#2016-05-17|1070.29
#2016-05-18|1067.59
#2016-05-19|1060.00
#2016-05-20|1063.18
#2016-05-23|1068.22
#2016-05-24|1060.04
#2016-05-25|1077.59
#2016-05-26|1080.56
#2016-05-27|1089.14
#2016-05-30|1088.46
#2016-05-31|1097.92
#2016-06-01|1098.29
#2016-06-02|1094.91
#2016-06-03|1107.41
#2016-06-06|1105.76
#2016-06-07|1118.83
#2016-06-08|1124.26
#2016-06-09|1115.96
#2016-06-10|1103.66
#2016-06-13|1079.35
#2016-06-14|1074.15
#2016-06-15|1078.57
#2016-06-16|1068.07
#2016-06-17|1073.68
#2016-06-20|1091.23
#2016-06-21|1096.99
#2016-06-22|1096.41
#2016-06-23|1102.25
#2016-06-24|1065.66
#2016-06-27|1064.90
#2016-06-28|1063.74
#2016-06-29|1083.09
#2016-06-30|1095.05
#2016-07-01|1098.81
#2016-07-04|1105.43
#2016-07-05|1099.56
#2016-07-06|1085.30
#2016-07-07|1088.83
#2016-07-08|1080.65
#2016-07-11|1099.41
#2016-07-12|1117.62
#2016-07-13|1130.03
#2016-07-14|1133.46
#2016-07-15|1145.18
#2016-07-18|1147.24
#2016-07-19|1145.08
#2016-07-20|1145.85
#2016-07-21|1152.77
#2016-07-22|1148.52
#2016-07-25|1150.81
#2016-07-26|1152.63
#2016-07-27|1154.77
#2016-07-28|1154.61
#2016-07-29|1169.41
#2016-08-01|1183.05
#2016-08-02|1174.22
#2016-08-03|1148.89
#2016-08-04|1160.43
#2016-08-05|1168.16
#2016-08-08|1190.10
#2016-08-09|1195.87
#2016-08-10|1197.54
#2016-08-11|1199.89
#2016-08-12|1205.76
#2016-08-15|1208.55
#2016-08-16|1202.39
#2016-08-17|1207.49
#2016-08-18|1208.60
#2016-08-19|1205.59
#2016-08-22|1202.75
#2016-08-23|1201.63
#2016-08-24|1197.71
#2016-08-25|1200.74
#2016-08-26|1196.88
#2016-08-29|1196.95
#2016-08-30|1202.88
#2016-08-31|1209.31
#2016-09-01|1215.81
#2016-09-02|1218.14
#2016-09-05|1229.60
#2016-09-06|1246.30
#2016-09-07|1246.18
#2016-09-08|1245.72
#2016-09-09|1240.26
#2016-09-12|1215.10
#2016-09-13|1205.03
#2016-09-14|1201.11
#2016-09-15|1198.56
#2016-09-16|1204.87
#2016-09-19|1215.76
#2016-09-20|1215.91
#2016-09-21|1243.59
#2016-09-22|1249.97
#2016-09-23|1241.78
#2016-09-26|1228.65
#2016-09-27|1234.22
#2016-09-28|1225.71
#2016-09-29|1224.25
#2016-09-30|1211.01
#2016-10-03|1220.89
#2016-10-04|1222.62
#2016-10-05|1220.58
#2016-10-06|1223.56
#2016-10-07|1223.09
#2016-10-10|1220.28
#2016-10-11|1210.55
#2016-10-12|1197.55
#2016-10-13|1187.61
#2016-10-14|1192.59
#2016-10-17|1191.06
#2016-10-18|1205.93
#2016-10-19|1209.16
#2016-10-20|1215.69
#2016-10-21|1215.11
#2016-10-24|1220.44
#2016-10-25|1223.43
#2016-10-26|1217.43
#2016-10-27|1214.44
#2016-10-28|1214.54
#2016-10-31|1217.86
#2016-11-01|1224.27
#2016-11-02|1210.92
#2016-11-03|1208.71
#2016-11-04|1200.64
#2016-11-07|1200.68
#2016-11-08|1207.44
#2016-11-09|1174.15
#2016-11-10|1207.45
#2016-11-11|1205.60
#2016-11-14|1198.83
#2016-11-15|1198.69
#2016-11-16|1205.85
#2016-11-17|1205.47
#2016-11-18|1196.85
#2016-11-21|1201.12
#2016-11-22|1207.97
#2016-11-23|1203.50
#2016-11-24|1202.50
#2016-11-25|1207.06
#2016-11-28|1215.61
#2016-11-29|1211.13
#2016-11-30|1212.33
#2016-12-01|1219.21
#2016-12-02|1224.05
#2016-12-05|1212.84
#2016-12-06|1225.29
#2016-12-07|1237.08
#2016-12-08|1251.23
#2016-12-09|1250.18
#2016-12-12|1238.89
#2016-12-13|1239.70
#2016-12-14|1235.71
#2016-12-15|1211.34
#2016-12-16|1215.10
#2016-12-19|1210.27
#2016-12-20|1199.17
#2016-12-21|1199.80
#2016-12-22|1190.89
#2016-12-23|1191.37
#2016-12-26|1188.64
#2016-12-27|1188.39
#2016-12-28|1192.09
#2016-12-29|1192.88
#2016-12-30|1198.93
#2017-01-02|1197.52
#2017-01-03|1195.50
#2017-01-04|1213.09
#2017-01-05|1230.90
#2017-01-06|1225.76
#2017-01-09|1224.30
#2017-01-10|1229.33
#2017-01-11|1231.62
#2017-01-12|1239.00
#2017-01-13|1238.49
#2017-01-16|1232.27
#2017-01-17|1234.13
#2017-01-18|1239.43
#2017-01-19|1234.39
#2017-01-20|1234.09
#2017-01-23|1239.57
#2017-01-24|1233.66
#2017-01-25|1238.67
#2017-01-26|1252.14
#2017-01-27|1255.41
#2017-01-30|1257.75
#2017-01-31|1254.91
#2017-02-01|1255.33
#2017-02-02|1252.46
#2017-02-03|1258.13
#2017-02-06|1271.78
#2017-02-07|1271.79
#2017-02-08|1280.20
#2017-02-09|1276.18
#2017-02-10|1286.11
#2017-02-13|1288.91
#2017-02-14|1281.92
#2017-02-15|1294.35
#2017-02-16|1303.03
#2017-02-17|1301.03
#2017-02-20|1302.11
#2017-02-21|1303.43
#2017-02-22|1310.51
#2017-02-23|1313.14
#2017-02-24|1309.80
#2017-02-27|1297.74
#2017-02-28|1298.70
#2017-03-01|1295.37
#2017-03-02|1295.89
#2017-03-03|1285.30
#2017-03-06|1289.01
#2017-03-07|1290.56
#2017-03-08|1290.43
#2017-03-09|1283.34
#2017-03-10|1292.49
#2017-03-13|1302.95
#2017-03-14|1307.74
#2017-03-15|1309.14
#2017-03-16|1328.06
#2017-03-17|1329.11
#2017-03-20|1330.76
#2017-03-21|1332.05
#2017-03-22|1311.39
#2017-03-23|1315.22
#2017-03-24|1321.25
#2017-03-27|1311.49
#2017-03-28|1322.48
#2017-03-29|1322.04
#2017-03-30|1314.87
#2017-03-31|1305.87
#2017-04-03|1309.76
#2017-04-04|1306.92
#2017-04-05|1305.66
#2017-04-06|1298.62
#2017-04-07|1301.06
#2017-04-10|1302.22
#2017-04-11|1305.35
#2017-04-12|1305.32
#2017-04-13|1306.35
#2017-04-14|1304.61
#2017-04-17|1309.65
#2017-04-18|1303.81
#2017-04-19|1297.88
#2017-04-20|1304.05
#2017-04-21|1310.35
#2017-04-24|1315.63
#2017-04-25|1329.71
#2017-04-26|1338.77
#2017-04-27|1339.65
#2017-04-28|1329.48
#2017-05-01|1330.07
#2017-05-02|1337.86
#2017-05-03|1338.49
#2017-05-04|1337.24
#2017-05-05|1330.72
#2017-05-08|1346.17
#2017-05-09|1342.66
#2017-05-10|1345.68
#2017-05-11|1352.90
#2017-05-12|1349.13
#2017-05-15|1356.21
#2017-05-16|1356.29
#2017-05-17|1355.32
#2017-05-18|1338.03
#2017-05-19|1344.03
#2017-05-22|1352.03
#2017-05-23|1348.90
#2017-05-24|1349.72
#2017-05-25|1362.64
#2017-05-26|1365.19
#2017-05-29|1367.13
#2017-05-30|1366.87
#2017-05-31|1368.13
#2017-06-01|1372.26
#2017-06-02|1393.51
#2017-06-05|1390.70
#2017-06-06|1394.69
#2017-06-07|1396.79
#2017-06-08|1396.37
#2017-06-09|1396.61
#2017-06-12|1393.70
#2017-06-13|1399.92
#2017-06-14|1402.82
#2017-06-15|1383.43
#2017-06-16|1386.28
#2017-06-19|1392.90
#2017-06-20|1389.24
#2017-06-21|1381.54
#2017-06-22|1384.27
#2017-06-23|1385.13
#2017-06-26|1388.51
#2017-06-27|1384.47
#2017-06-28|1385.57
#2017-06-29|1396.05
#2017-06-30|1390.96
#2017-07-03|1391.20
#2017-07-04|1386.91
#2017-07-05|1392.54
#2017-07-06|1391.69
#2017-07-07|1381.10
#2017-07-10|1385.28
#2017-07-11|1393.65
#2017-07-12|1401.19
#2017-07-13|1406.56
#2017-07-14|1414.32
#2017-07-17|1418.74
#2017-07-18|1419.33
#2017-07-19|1423.46
#2017-07-20|1426.57
#2017-07-21|1428.42
#2017-07-24|1430.09
#2017-07-25|1427.42
#2017-07-26|1432.60
#2017-07-27|1444.64
#2017-07-28|1440.35
#2017-07-31|1447.67
#2017-08-01|1462.06
#2017-08-02|1461.52
#2017-08-03|1456.70
#2017-08-04|1454.57
#2017-08-07|1456.23
#2017-08-08|1456.78
#2017-08-09|1449.76
#2017-08-10|1436.26
#2017-08-11|1423.46
#2017-08-14|1424.85
#2017-08-15|1425.46
#2017-08-16|1429.09
#2017-08-17|1429.17
#2017-08-18|1420.61
#2017-08-21|1418.94
#2017-08-22|1424.66
#2017-08-23|1428.47
#2017-08-24|1430.10
#2017-08-25|1441.21
#2017-08-28|1445.28
#2017-08-29|1440.08
#2017-08-30|1442.41
#2017-08-31|1445.52
#2017-09-01|1444.76
#2017-09-04|1435.79
#2017-09-05|1436.69
#2017-09-06|1428.71
#2017-09-07|1435.74
#2017-09-08|1438.99
#2017-09-11|1443.70
#2017-09-12|1446.75
#2017-09-13|1445.60
#2017-09-14|1442.65
#2017-09-15|1445.83
#2017-09-18|1456.50
#2017-09-19|1462.69
#2017-09-20|1465.50
#2017-09-21|1461.56
#2017-09-22|1458.12
#2017-09-25|1441.06
#2017-09-26|1436.39
#2017-09-27|1436.04
#2017-09-28|1434.13
#2017-09-29|1439.58
#2017-10-02|1439.91
#2017-10-03|1456.78
#2017-10-04|1463.38
#2017-10-05|1462.33
#2017-10-06|1469.76
#2017-10-09|1467.68
#2017-10-10|1475.23
#2017-10-11|1472.20
#2017-10-12|1479.95
#2017-10-13|1485.46
#2017-10-16|1495.96
#2017-10-17|1491.06
#2017-10-18|1486.86
#2017-10-19|1479.70
#2017-10-20|1480.38
#2017-10-23|1478.97
#2017-10-24|1478.96
#2017-10-25|1488.43
#2017-10-26|1487.25
#2017-10-27|1497.80
#2017-10-30|1497.54
#2017-10-31|1491.06
#2017-11-01|1503.35
#2017-11-02|1504.62
#2017-11-03|1505.89
#2017-11-06|1494.01
#2017-11-07|1502.40
#2017-11-08|1499.73
#2017-11-09|1505.65
#2017-11-10|1501.49
#2017-11-13|1494.04
#2017-11-14|1490.95
#2017-11-15|1478.63
#2017-11-16|1483.59
#2017-11-17|1495.89
#2017-11-20|1490.65
#2017-11-21|1509.71
#2017-11-22|1523.17
#2017-11-23|1522.68
#2017-11-24|1527.57
#2017-11-27|1523.62
#2017-11-28|1519.18
#2017-11-29|1525.17
#2017-11-30|1519.59
#2017-12-01|1515.23
#2017-12-04|1516.64
#2017-12-05|1518.05
#2017-12-06|1497.30
#2017-12-07|1494.75
#2017-12-08|1505.88
#2017-12-11|1519.36
#2017-12-12|1519.45
#2017-12-13|1534.28
#2017-12-14|1534.99
#2017-12-15|1525.53
#2017-12-18|1538.32
#2017-12-19|1539.34
#2017-12-20|1540.95
#2017-12-21|1539.86
#2017-12-22|1548.77
#2017-12-25|1546.95
#2017-12-26|1547.29
#2017-12-27|1549.81
#2017-12-28|1553.26
#2017-12-29|1559.96
#2018-01-01|1558.53
#2018-01-02|1577.95
#2018-01-03|1580.71
#2018-01-04|1597.93
#2018-01-05|1608.31
#2018-01-08|1616.54
#2018-01-09|1623.31
#2018-01-10|1634.21
#2018-01-11|1636.65
#2018-01-12|1643.16
#2018-01-15|1658.66
#2018-01-16|1665.75
#2018-01-17|1667.76
#2018-01-18|1664.99
#2018-01-19|1680.80
#2018-01-22|1682.68
#2018-01-23|1708.96
#2018-01-24|1713.12
#2018-01-25|1702.51
#2018-01-26|1710.59
#2018-01-29|1704.85
#2018-01-30|1686.85
#2018-01-31|1686.71
#2018-02-01|1690.89
#2018-02-02|1674.24
#2018-02-05|1652.62
#2018-02-06|1590.64
#2018-02-07|1582.01
#2018-02-08|1588.48
#2018-02-09|1552.45
#2018-02-12|1560.96
#2018-02-13|1570.09
#2018-02-14|1582.02
#2018-02-15|1606.66
#2018-02-16|1608.65
#2018-02-19|1621.48
#2018-02-20|1604.99
#2018-02-21|1610.94
#2018-02-22|1599.41
#2018-02-23|1619.66
#2018-02-26|1628.25
#2018-02-27|1619.70
#2018-02-28|1602.25
#2018-03-01|1596.26
#2018-03-02|1586.05
#2018-03-05|1565.62
#2018-03-06|1579.38
#2018-03-07|1567.28
#2018-03-08|1578.56
#2018-03-09|1579.38
#2018-03-12|1610.14
#2018-03-13|1613.81
#2018-03-14|1611.09
#2018-03-15|1610.23
#2018-03-16|1604.99
#2018-03-19|1597.09
#2018-03-20|1595.04
#2018-03-21|1592.84
#2018-03-22|1594.91
#2018-03-23|1560.26
#2018-03-26|1566.04
#2018-03-27|1583.66
#2018-03-28|1561.59
#2018-03-29|1564.51
#2018-03-30|1566.49
#2018-04-02|1565.62
#2018-04-03|1562.71
#2018-04-04|1544.16
#2018-04-05|1553.95
#2018-04-06|1559.06
#2018-04-09|1571.17
#2018-04-10|1587.74
#2018-04-11|1594.61
#2018-04-12|1588.24
#2018-04-13|1594.30
#2018-04-16|1582.84
#2018-04-17|1573.32
#2018-04-18|1584.12
#2018-04-19|1592.90
#2018-04-20|1582.95
#2018-04-23|1580.19
#2018-04-24|1593.02
#2018-04-25|1582.45
#2018-04-26|1577.22
#2018-04-27|1585.40
#2018-04-30|1602.61
#2018-05-01|1596.93
#2018-05-02|1590.56
#2018-05-03|1584.15
#2018-05-04|1573.26
#2018-05-07|1572.15
#2018-05-08|1583.05
#2018-05-09|1580.81
#2018-05-10|1585.78
#2018-05-11|1603.16
#2018-05-14|1615.42
#2018-05-15|1601.23
#2018-05-16|1596.90
#2018-05-17|1588.88
#2018-05-18|1590.19
#2018-05-21|1585.33
#2018-05-22|1585.20
#2018-05-23|1571.06
#2018-05-24|1575.23
#2018-05-25|1573.98
#2018-05-28|1582.68
#2018-05-29|1570.76
#2018-05-30|1546.34
#2018-05-31|1559.36
#2018-06-01|1558.22
#2018-06-04|1578.77
#2018-06-05|1581.68
#2018-06-06|1584.83
#2018-06-07|1597.52
#2018-06-08|1580.83
#2018-06-11|1580.66
#2018-06-12|1578.75
#2018-06-13|1572.47
#2018-06-14|1561.31
#2018-06-15|1552.45
#2018-06-18|1544.45
#2018-06-19|1519.50
#2018-06-20|1523.58
#2018-06-21|1506.69
#2018-06-22|1509.98
#2018-06-25|1495.72
#2018-06-26|1495.74
#2018-06-27|1476.12
#2018-06-28|1467.31
#2018-06-29|1481.29
#2018-07-02|1469.82
#2018-07-03|1462.65
#2018-07-04|1461.18
#2018-07-05|1456.19
#2018-07-06|1458.60
#2018-07-09|1476.62
#2018-07-10|1480.41
#2018-07-11|1466.51
#2018-07-12|1470.41
#2018-07-13|1474.79
#2018-07-16|1468.80
#2018-07-17|1470.96
#2018-07-18|1469.72
#2018-07-19|1465.14
#2018-07-20|1477.09
#2018-07-23|1492.72
#2018-07-24|1507.01
#2018-07-25|1515.68
#2018-07-26|1520.85
#2018-07-27|1525.61
#2018-07-30|1526.57
#2018-07-31|1512.57
#2018-08-01|1513.90
#2018-08-02|1495.99
#2018-08-03|1493.62
#2018-08-06|1492.98
#2018-08-07|1505.77
#2018-08-08|1510.51
#2018-08-09|1514.21
#2018-08-10|1502.41
#2018-08-13|1474.62
#2018-08-14|1477.49
#2018-08-15|1466.52
#2018-08-16|1460.18
#2018-08-17|1469.97
#2018-08-20|1481.22
#2018-08-21|1486.36
#2018-08-22|1490.67
#2018-08-23|1484.87
#2018-08-24|1483.12
#2018-08-27|1503.16
#2018-08-28|1506.91
#2018-08-29|1508.16
#2018-08-30|1500.31
#2018-08-31|1494.63
#2018-09-03|1484.06
#2018-09-04|1481.61
#2018-09-05|1457.68
#2018-09-06|1453.22
#2018-09-07|1449.94
#2018-09-10|1439.04
#2018-09-11|1432.14
#2018-09-12|1429.30
#2018-09-13|1445.34
#2018-09-14|1459.39
#2018-09-17|1448.68
#2018-09-18|1458.05
#2018-09-19|1473.33
#2018-09-20|1480.26
#2018-09-21|1503.57
#2018-09-24|1487.07
#2018-09-25|1490.32
#2018-09-26|1494.34
#2018-09-27|1487.15
#2018-09-28|1488.74
#2018-10-01|1487.78
#2018-10-02|1471.34
#2018-10-03|1460.76
#2018-10-04|1452.29
#2018-10-05|1446.33
#2018-10-08|1440.11
#2018-10-09|1435.92
#2018-10-10|1445.64
#2018-10-11|1400.85
#2018-10-12|1413.95
#2018-10-15|1400.92
#2018-10-16|1405.91
#2018-10-17|1413.27
#2018-10-18|1409.93
#2018-10-19|1409.60
#2018-10-22|1423.30
#2018-10-23|1398.90
#2018-10-24|1396.58
#2018-10-25|1380.03
#2018-10-26|1378.89
#2018-10-29|1374.30
#2018-10-30|1372.82
#2018-10-31|1391.67
#2018-11-01|1407.83
#2018-11-02|1439.27
#2018-11-05|1422.37
#2018-11-06|1431.00
#2018-11-07|1433.07
#2018-11-08|1442.85
#2018-11-09|1430.29
#2018-11-12|1425.99
#2018-11-13|1420.53
#2018-11-14|1421.49
#2018-11-15|1428.94
#2018-11-16|1435.58
#2018-11-19|1438.68
#2018-11-20|1425.58
#2018-11-21|1423.14
#2018-11-22|1423.19
#2018-11-23|1421.81
#2018-11-26|1429.66
#2018-11-27|1434.18
#2018-11-28|1438.69
#2018-11-29|1448.55
#2018-11-30|1447.34
#2018-12-03|1468.96
#2018-12-04|1462.73
#2018-12-05|1447.68
#2018-12-06|1428.74
#2018-12-07|1426.83
#2018-12-10|1402.88
#2018-12-11|1395.03
#2018-12-12|1414.00
#2018-12-13|1425.64
#2018-12-14|1413.12
#2018-12-17|1417.17
#2018-12-18|1407.33
#2018-12-19|1413.09
#2018-12-20|1401.53
#2018-12-21|1388.87
#2018-12-24|1387.45
#2018-12-25|1372.17
#2018-12-26|1375.85
#2018-12-27|1383.76
#2018-12-28|1390.77
#2018-12-31|1401.36
#2019-01-01|1403.00
#2019-01-02|1387.19
#2019-01-03|1390.39
#2019-01-04|1399.13
#2019-01-07|1416.01
#2019-01-08|1416.46
#2019-01-09|1433.98
#2019-01-10|1434.66
#2019-01-11|1439.77
#2019-01-14|1430.98
#2019-01-15|1447.24
#2019-01-16|1447.07
#2019-01-17|1447.53
#2019-01-18|1453.98
#2019-01-21|1457.20
#2019-01-22|1451.08
#2019-01-23|1446.65
#2019-01-24|1455.16
#2019-01-25|1466.95
#2019-01-28|1463.90
#2019-01-29|1463.03
#2019-01-30|1462.30
#2019-01-31|1483.78
#2019-02-01|1475.80
#2019-02-04|1478.97
#2019-02-05|1480.49
#2019-02-06|1482.94
#2019-02-07|1479.04
#2019-02-08|1471.01
#2019-02-11|1468.68
#2019-02-12|1472.37
#2019-02-13|1482.83
#2019-02-14|1483.11
#2019-02-15|1465.01
#2019-02-18|1480.92
#2019-02-19|1483.43
#2019-02-20|1494.50
#2019-02-21|1498.08
#2019-02-22|1499.00
#2019-02-25|1514.80
#2019-02-26|1505.87
#2019-02-27|1502.47
#2019-02-28|1493.67
#2019-03-01|1500.75
#2019-03-04|1505.84
#2019-03-05|1505.71
#2019-03-06|1507.55
#2019-03-07|1499.82
#2019-03-08|1474.37
#2019-03-11|1483.50
#2019-03-12|1502.54
#2019-03-13|1502.16
#2019-03-14|1500.79
#2019-03-15|1513.25
#2019-03-18|1530.42
#2019-03-19|1532.90
#2019-03-20|1531.75
#2019-03-21|1530.50
#2019-03-22|1534.43
#2019-03-25|1508.79
#2019-03-26|1520.51
#2019-03-27|1525.37
#2019-03-28|1521.51
#2019-03-29|1529.35
#2019-04-01|1544.17
#2019-04-02|1550.00
#2019-04-03|1558.30
#2019-04-04|1553.07
#2019-04-05|1554.69
#2019-04-08|1553.68
#2019-04-09|1556.93
#2019-04-10|1551.78
#2019-04-11|1538.92
#2019-04-12|1539.43
#2019-04-15|1545.84
#2019-04-16|1553.53
#2019-04-17|1555.11
#2019-04-18|1548.43
#2019-04-19|1546.00
#2019-04-22|1540.47
#2019-04-23|1538.48
#2019-04-24|1535.22
#2019-04-25|1529.56
#2019-04-26|1532.50
#2019-04-29|1539.60
#2019-04-30|1537.31
#2019-05-01|1538.27
#2019-05-02|1544.81
#2019-05-03|1549.11
#2019-05-06|1523.57
#2019-05-07|1524.74
#2019-05-08|1507.30
#2019-05-09|1483.62
#2019-05-10|1489.27
#2019-05-13|1480.38
#2019-05-14|1468.07
#2019-05-15|1472.86
#2019-05-16|1471.77
#2019-05-17|1470.10
#2019-05-20|1483.59
#2019-05-21|1479.73
#2019-05-22|1482.34
#2019-05-23|1476.00
#2019-05-24|1488.23
#2019-05-27|1492.54
#2019-05-28|1494.81
#2019-05-29|1487.34
#2019-05-30|1488.03
#2019-05-31|1483.99
#2019-06-03|1486.01
#2019-06-04|1485.06
#2019-06-05|1496.25
#2019-06-06|1493.79
#2019-06-07|1497.60
#2019-06-10|1510.12
#2019-06-11|1521.61
#2019-06-12|1507.96
#2019-06-13|1505.91
#2019-06-14|1500.39
#2019-06-17|1495.56
#2019-06-18|1503.03
#2019-06-19|1527.38
#2019-06-20|1549.42
#2019-06-21|1540.56
#2019-06-24|1545.21
#2019-06-25|1541.66
#2019-06-26|1539.85
#2019-06-27|1553.21
#2019-06-28|1551.46
#2019-07-01|1562.48
#2019-07-02|1570.99
#2019-07-03|1570.04
#2019-07-04|1574.11
#2019-07-05|1571.63
#2019-07-08|1550.88
#2019-07-09|1545.90
#2019-07-10|1547.25
#2019-07-11|1558.92
#2019-07-12|1560.41
#2019-07-15|1562.04
#2019-07-16|1561.60
#2019-07-17|1561.68
#2019-07-18|1553.68
#2019-07-19|1565.74
#2019-07-22|1549.53
#2019-07-23|1546.41
#2019-07-24|1544.49
#2019-07-25|1544.41
#2019-07-26|1539.46
#2019-07-29|1528.37
#2019-07-30|1527.31
#2019-07-31|1517.03
#2019-08-01|1509.30
#2019-08-02|1491.54
#2019-08-05|1458.07
#2019-08-06|1450.24
#2019-08-07|1452.34
#2019-08-08|1455.80
#2019-08-09|1455.51
#2019-08-12|1453.71
#2019-08-13|1422.50
#2019-08-14|1431.25
#2019-08-15|1430.99
#2019-08-16|1440.47
#2019-08-19|1456.14
#2019-08-20|1453.90
#2019-08-21|1450.66
#2019-08-22|1440.95
#2019-08-23|1448.29
#2019-08-26|1436.11
#2019-08-27|1439.15
#2019-08-28|1440.02
#2019-08-29|1436.20
#2019-08-30|1449.85
#2019-09-02|1444.70
#2019-09-03|1435.31
#2019-09-04|1459.50
#2019-09-05|1464.07
#2019-09-06|1473.89
#2019-09-09|1478.64
#2019-09-10|1486.01
#2019-09-11|1505.88
#2019-09-12|1508.96
#2019-09-13|1521.32
#2019-09-16|1511.73
#2019-09-17|1499.54
#2019-09-18|1497.27
#2019-09-19|1491.25
#2019-09-20|1506.87
#2019-09-23|1512.12
#2019-09-24|1508.39
#2019-09-25|1498.15
#2019-09-26|1505.86
#2019-09-27|1497.81
#2019-09-30|1491.08
#2019-10-01|1493.02
#2019-10-02|1490.07
#2019-10-03|1485.00
#2019-10-04|1477.64
#2019-10-07|1476.37
#2019-10-08|1480.94
#2019-10-09|1479.89
#2019-10-10|1470.84
#2019-10-11|1487.31
#2019-10-14|1495.58
#2019-10-15|1499.77
#2019-10-16|1510.42
#2019-10-17|1515.76
#2019-10-18|1514.02
#2019-10-21|1521.57
#2019-10-22|1525.32
#2019-10-23|1524.98
#2019-10-24|1530.30
#2019-10-25|1526.02
#2019-10-28|1528.46
#2019-10-29|1538.35
#2019-10-30|1536.23
#2019-10-31|1544.97
#2019-11-01|1552.42
#2019-11-04|1565.68
#2019-11-05|1575.28
#2019-11-06|1578.09
#2019-11-07|1583.22
#2019-11-08|1578.27
#2019-11-11|1561.46
#2019-11-12|1564.87
#2019-11-13|1544.24
#2019-11-14|1538.60
#2019-11-15|1547.14
#2019-11-18|1556.11
#2019-11-19|1566.74
#2019-11-20|1560.14
#2019-11-21|1549.99
#2019-11-22|1551.13
#2019-11-25|1564.25
#2019-11-26|1562.67
#2019-11-27|1567.11
#2019-11-28|1564.03
#2019-11-29|1548.86
#2019-12-02|1555.39
#2019-12-03|1552.97
#2019-12-04|1545.12
#2019-12-05|1551.27
#2019-12-06|1556.18
#2019-12-09|1561.79
#2019-12-10|1559.64
#2019-12-11|1564.29
#2019-12-12|1569.43
#2019-12-13|1595.30
#2019-12-16|1586.66
#2019-12-17|1599.01
#2019-12-18|1601.75
#2019-12-19|1598.86
#2019-12-20|1600.40
#2019-12-23|1600.41
#2019-12-24|1596.52
#2019-12-25|1595.68
#2019-12-26|1596.13
#2019-12-27|1607.84
#2019-12-30|1611.13
#2019-12-31|1608.99
#2020-01-01|1609.10
#2020-01-02|1622.13
#2020-01-03|1619.16
#2020-01-06|1597.17
#2020-01-07|1606.13
#2020-01-08|1588.47
#2020-01-09|1608.50
#2020-01-10|1610.64
#2020-01-13|1617.66
#2020-01-14|1617.61
#2020-01-15|1611.76
#2020-01-16|1613.70
#2020-01-17|1619.86
#2020-01-20|1609.72
#2020-01-21|1587.82
#2020-01-22|1594.78
#2020-01-23|1585.52
#2020-01-24|1586.92
#2020-01-27|1580.46
#2020-01-28|1573.59
#2020-01-29|1558.45
#2020-01-30|1537.27
#2020-01-31|1535.92
#2020-02-03|1521.22
#2020-02-04|1539.59
#2020-02-05|1549.88
#2020-02-06|1575.17
#2020-02-07|1567.39
#2020-02-10|1561.41
#2020-02-11|1570.49
#2020-02-12|1575.75
#2020-02-13|1571.39
#2020-02-14|1571.27
#2020-02-17|1568.57
#2020-02-18|1555.63
#2020-02-19|1556.39
#2020-02-20|1549.33
#2020-02-21|1542.11
#2020-02-24|1522.22
#2020-02-25|1513.68
#2020-02-26|1498.48
#2020-02-27|1495.49
#2020-02-28|1460.14
#2020-03-02|1461.78
#2020-03-03|1463.33
#2020-03-04|1465.60
#2020-03-05|1480.93
#2020-03-06|1444.15
#2020-03-09|1370.96
#2020-03-10|1383.16
#2020-03-11|1373.66
#2020-03-12|1297.21
#2020-03-13|1263.97
#2020-03-16|1214.36
#2020-03-17|1193.09
#2020-03-18|1145.61
#2020-03-19|1091.61
#2020-03-20|1126.11
#2020-03-23|1077.26
#2020-03-24|1127.49
#2020-03-25|1195.67
#2020-03-26|1206.90
#2020-03-27|1233.95
#2020-03-30|1207.35
#2020-03-31|1215.31
#2020-04-01|1187.90
#2020-04-02|1180.45
#2020-04-03|1167.66
#2020-04-06|1188.82
#2020-04-07|1228.14
#2020-04-08|1222.73
#2020-04-09|1236.79
#2020-04-10|1247.73
#2020-04-13|1240.55
#2020-04-14|1257.47
#2020-04-15|1239.77
#2020-04-16|1226.31
#2020-04-17|1252.85
#2020-04-20|1250.23
#2020-04-21|1221.59
#2020-04-22|1220.00
#2020-04-23|1233.54
#2020-04-24|1219.41
#2020-04-27|1247.84
#2020-04-28|1260.61
#2020-04-29|1275.53
#2020-04-30|1293.91
#2020-05-01|1282.57
#2020-05-04|1240.83
#2020-05-05|1243.90
#2020-05-06|1252.71
#2020-05-07|1241.66
#2020-05-08|1257.66
#2020-05-11|1265.70
#2020-05-12|1251.17
#2020-05-13|1251.46
#2020-05-14|1227.82
#2020-05-15|1223.97
#2020-05-18|1217.41
#2020-05-19|1241.83
#2020-05-20|1247.84
#2020-05-21|1245.13
#2020-05-22|1207.13
#2020-05-25|1214.94
#2020-05-26|1235.36
#2020-05-27|1248.61
#2020-05-28|1263.06
#2020-05-29|1261.33
#2020-06-01|1285.40
#2020-06-02|1308.32
#2020-06-03|1332.97
#2020-06-04|1331.07
#2020-06-05|1350.28
#2020-06-08|1373.85
#2020-06-09|1379.76
#2020-06-10|1379.78
#2020-06-11|1343.12
#2020-06-12|1330.06
#2020-06-15|1293.44
#2020-06-16|1332.24
#2020-06-17|1332.29
#2020-06-18|1335.97
#2020-06-19|1336.59
#2020-06-22|1334.26
#2020-06-23|1346.78
#2020-06-24|1336.74
#2020-06-25|1323.75
#2020-06-26|1327.35
#2020-06-29|1309.17
#2020-06-30|1312.37
#2020-07-01|1316.99
#2020-07-02|1344.88
#2020-07-03|1352.32
#2020-07-06|1390.61
#2020-07-07|1380.78
#2020-07-08|1382.10
#2020-07-09|1381.31
#2020-07-10|1358.42
#2020-07-13|1363.22
#2020-07-14|1352.43
#2020-07-15|1355.78
#2020-07-16|1347.88
#2020-07-17|1346.96
#2020-07-20|1353.79
#2020-07-21|1363.83
#2020-07-22|1350.37
#2020-07-23|1354.45
#2020-07-24|1342.00
#2020-07-27|1340.84
#2020-07-28|1342.74
#2020-07-29|1342.77
#2020-07-30|1327.94
#2020-07-31|1312.20
#2020-08-03|1306.16
#2020-08-04|1333.79
#2020-08-05|1336.62
#2020-08-06|1339.90
#2020-08-07|1332.59
#2020-08-10|1335.41
#2020-08-11|1358.73
#2020-08-12|1370.18
#2020-08-13|1375.50
#2020-08-14|1370.93
#2020-08-17|1378.37
#2020-08-18|1380.67
#2020-08-19|1379.17
#2020-08-20|1359.34
#2020-08-21|1370.33
#2020-08-24|1379.65
#2020-08-25|1387.67
#2020-08-26|1388.01
#2020-08-27|1379.16
#2020-08-28|1399.70
#2020-08-31|1385.02
#2020-09-01|1386.21
#2020-09-02|1382.40
#2020-09-03|1380.34
#2020-09-04|1371.03
#2020-09-07|1372.29
#2020-09-08|1378.36
#2020-09-09|1362.55
#2020-09-10|1364.03
#2020-09-11|1366.52
#2020-09-14|1372.87
#2020-09-15|1380.45
#2020-09-16|1383.03
#2020-09-17|1373.46
#2020-09-18|1377.76
#2020-09-21|1362.06
#2020-09-22|1348.53
#2020-09-23|1339.60
#2020-09-24|1312.91
#2020-09-25|1323.00
#2020-09-28|1341.64
#2020-09-29|1334.94
#2020-09-30|1324.10
#2020-10-01|1335.56
#2020-10-02|1334.68
#2020-10-05|1350.39
#2020-10-06|1365.00
#2020-10-07|1367.09
#2020-10-08|1373.87
#2020-10-09|1375.38
#2020-10-12|1388.49
#2020-10-13|1387.13
#2020-10-14|1387.59
#2020-10-15|1368.58
#2020-10-16|1379.93
#2020-10-19|1395.99
#2020-10-20|1389.96
#2020-10-21|1407.34
#2020-10-22|1408.46
#2020-10-23|1419.12
#2020-10-26|1413.32
#2020-10-27|1404.36
#2020-10-28|1388.22
#2020-10-29|1377.15
#2020-10-30|1356.96
#2020-11-02|1385.52
#2020-11-03|1409.34
#2020-11-04|1409.44
#2020-11-05|1434.94
#2020-11-06|1452.43
#2020-11-09|1465.96
#2020-11-10|1516.18
#2020-11-11|1538.95
#2020-11-12|1517.71
#2020-11-13|1506.92
#2020-11-16|1528.99
#2020-11-17|1553.31
#2020-11-18|1561.67
#2020-11-19|1545.88
#2020-11-20|1550.31
#2020-11-23|1550.56
#2020-11-24|1561.35
#2020-11-25|1563.65
#2020-11-26|1573.05
#2020-11-27|1578.76
#2020-11-30|1545.36
#2020-12-01|1569.72
#2020-12-02|1572.18
#2020-12-03|1575.33
#2020-12-04|1584.06
#2020-12-07|1573.45
#2020-12-08|1562.26
#2020-12-09|1574.87
#2020-12-10|1566.64
#2020-12-11|1575.91
#2020-12-14|1579.22
#2020-12-15|1573.66
#2020-12-16|1587.36
#2020-12-17|1591.80
#2020-12-18|1580.74
#2020-12-21|1566.55
#2020-12-22|1549.68
#2020-12-23|1550.56
#2020-12-24|1570.05
#2020-12-25|1572.46
#2020-12-28|1588.06
#2020-12-29|1596.83
#2020-12-30|1607.70
#2020-12-31|1608.47
#2021-01-01|1608.14
#2021-01-04|1611.05
#2021-01-05|1620.31
#2021-01-06|1622.87
#2021-01-07|1650.08
#2021-01-08|1671.66
#2021-01-11|1670.60
#2021-01-12|1688.12
#2021-01-13|1695.10
#2021-01-14|1694.92
#2021-01-15|1695.41
#2021-01-18|1683.27
#2021-01-19|1708.00
#2021-01-20|1700.21
#2021-01-21|1699.99
#2021-01-22|1666.36
#2021-01-25|1677.66
#2021-01-26|1657.02
#2021-01-27|1646.45
#2021-01-28|1618.94
#2021-01-29|1599.95
#2021-02-01|1636.64
#2021-02-02|1654.30
#2021-02-03|1669.45
#2021-02-04|1672.08
#2021-02-05|1689.09
#2021-02-08|1708.70
#2021-02-09|1713.74
#2021-02-10|1725.37
#2021-02-11|1728.69
#2021-02-12|1735.33
#2021-02-15|1750.20
#2021-02-16|1766.25
#2021-02-17|1776.49
#2021-02-18|1749.00
#2021-02-19|1742.01
#2021-02-22|1741.02
#2021-02-23|1756.32
#2021-02-24|1741.81
#2021-02-25|1757.40
#2021-02-26|1697.17
#2021-03-01|1717.13
#2021-03-02|1708.92
#2021-03-03|1750.16
#2021-03-04|1735.63
#2021-03-05|1727.11
#2021-03-08|1726.61
#2021-03-09|1748.88
#2021-03-10|1749.34
#2021-03-11|1764.20
#2021-03-12|1747.79
#2021-03-15|1764.11
#2021-03-16|1757.99
#2021-03-17|1752.51
#2021-03-18|1769.75
#2021-03-19|1769.69
#2021-03-22|1763.07
#2021-03-23|1753.37
#2021-03-24|1716.17
#2021-03-25|1729.20
#2021-03-26|1747.70
#2021-03-29|1747.99
#2021-03-30|1749.53
#2021-03-31|1723.90
#2021-04-01|1731.34
#2021-04-02|1728.09
#2021-04-05|1728.16
#2021-04-06|1721.88
#2021-04-07|1716.55
#2021-04-08|1717.82
#2021-04-09|1709.63
#2021-04-12|1690.69
#2021-04-13|1707.31
#2021-04-14|1711.74
#2021-04-15|1721.48
#2021-04-16|1724.97
#2021-04-19|1724.82
#2021-04-20|1723.33
#2021-04-21|1700.84
#2021-04-22|1712.23
#2021-04-23|1717.28
#2021-04-26|1725.31
#2021-04-27|1730.79
#2021-04-28|1744.66
#2021-04-29|1751.79
#2021-04-30|1723.19
#2021-05-03|1712.04
#2021-05-04|1708.02
#2021-05-05|1713.09
#2021-05-06|1737.33
#2021-05-07|1754.77
#2021-05-10|1769.68
#2021-05-11|1741.74
#2021-05-12|1718.57
#2021-05-13|1708.72
#2021-05-14|1729.80
#2021-05-17|1735.38
#2021-05-18|1767.28
#2021-05-19|1760.68
#2021-05-20|1747.69
#2021-05-21|1756.70
#2021-05-24|1764.86
#2021-05-25|1781.65
#2021-05-26|1783.86
#2021-05-27|1775.75
#2021-05-28|1794.55
#2021-05-31|1789.30
#2021-06-01|1793.36
#2021-06-02|1792.14
#2021-06-03|1787.89
#2021-06-04|1788.85
#2021-06-07|1783.99
#2021-06-08|1780.87
#2021-06-09|1767.92
#2021-06-10|1768.71
#2021-06-11|1763.24
#2021-06-14|1757.66
#2021-06-15|1752.05
#2021-06-16|1752.49
#2021-06-17|1740.84
#2021-06-18|1727.51
#2021-06-21|1704.53
#2021-06-22|1715.85
#2021-06-23|1717.50
#2021-06-24|1722.00
#2021-06-25|1740.09
#2021-06-28|1737.73
#2021-06-29|1720.49
#2021-06-30|1717.07
#2021-07-01|1710.83
#2021-07-02|1710.54
#2021-07-05|1716.07
#2021-07-06|1727.19
#2021-07-07|1717.90
#2021-07-08|1698.67
#2021-07-09|1691.87
#2021-07-12|1705.26
#2021-07-13|1726.19
#2021-07-14|1715.78
#2021-07-15|1724.91
#2021-07-16|1730.32
#2021-07-19|1705.87
#2021-07-20|1686.92
#2021-07-21|1688.65
#2021-07-22|1712.19
#2021-07-23|1706.77
#2021-07-26|1692.58
#2021-07-27|1683.20
#2021-07-28|1682.34
#2021-07-29|1699.27
#2021-07-30|1688.81
#2021-08-02|1707.98
#2021-08-03|1715.47
#2021-08-04|1723.52
#2021-08-05|1723.84
#2021-08-06|1719.55
#2021-08-09|1724.62
#2021-08-10|1726.26
#2021-08-11|1739.16
#2021-08-12|1733.63
#2021-08-13|1736.32
#2021-08-16|1733.40
#2021-08-17|1726.57
#2021-08-18|1737.64
#2021-08-19|1714.65
#2021-08-20|1702.84
#2021-08-23|1720.24
#2021-08-24|1736.63
#2021-08-25|1734.27
#2021-08-26|1732.43
#2021-08-27|1743.78
#2021-08-30|1755.37
#2021-08-31|1761.97
#2021-09-01|1772.40
#2021-09-02|1771.46
#2021-09-03|1780.82
#2021-09-06|1788.62
#2021-09-07|1791.25
#2021-09-08|1790.71
#2021-09-09|1783.13
#2021-09-10|1802.87
#2021-09-13|1803.81
#2021-09-14|1807.33
#2021-09-15|1796.01
#2021-09-16|1790.24
#2021-09-17|1785.93
#2021-09-20|1756.70
#2021-09-21|1762.16
#2021-09-22|1749.35
#2021-09-23|1765.57
#2021-09-24|1772.52
#2021-09-27|1779.65
#2021-09-28|1777.06
#2021-09-29|1770.33
#2021-09-30|1770.38
#2021-10-01|1755.61
#2021-10-04|1753.56
#2021-10-05|1752.29
#2021-10-06|1759.13
#2021-10-07|1771.64
#2021-10-08|1770.28
#2021-10-11|1777.48
#2021-10-12|1767.34
#2021-10-13|1770.01
#2021-10-14|1772.88
#2021-10-15|1785.03
#2021-10-18|1785.31
#2021-10-19|1794.60
#2021-10-20|1804.41
#2021-10-21|1808.02
#2021-10-22|1809.53
#2021-10-25|1812.81
#2021-10-26|1814.86
#2021-10-27|1805.91
#2021-10-28|1785.86
#2021-10-29|1771.72
#2021-11-01|1785.46
#2021-11-02|1781.56
#2021-11-03|1773.05
#2021-11-04|1779.61
#2021-11-05|1773.45
#2021-11-08|1788.50
#2021-11-09|1780.81
#2021-11-10|1765.46
#2021-11-11|1768.55
#2021-11-12|1778.45
#2021-11-15|1781.13
#2021-11-16|1779.54
#2021-11-17|1773.96
#2021-11-18|1770.19
#2021-11-19|1767.23
#2021-11-22|1755.54
#2021-11-23|1751.83
#2021-11-24|1755.26
#2021-11-25|1755.47
#2021-11-26|1721.63
#2021-11-29|1700.96
#2021-11-30|1680.58
#2021-12-01|1704.43
#2021-12-02|1717.52
#2021-12-03|1725.57
#2021-12-06|1720.23
#2021-12-07|1749.02
#2021-12-08|1756.84
#2021-12-09|1759.06
#2021-12-10|1749.68
#2021-12-13|1746.23
#2021-12-14|1737.43
#2021-12-15|1733.68
#2021-12-16|1740.35
#2021-12-17|1731.86
#2021-12-20|1698.74
#2021-12-21|1704.80
#2021-12-22|1709.75
#2021-12-23|1721.85
#2021-12-24|1719.47
#2021-12-27|1719.66
#2021-12-28|1736.22
#2021-12-29|1732.81
#2021-12-30|1728.79
#2021-12-31|1733.43
#2022-01-03|1743.65
#2022-01-04|1761.72
#2022-01-05|1781.17
#2022-01-06|1774.79
#2022-01-07|1799.06
#2022-01-10|1818.74
#2022-01-11|1835.44
#2022-01-12|1851.58
#2022-01-13|1869.06
#2022-01-14|1863.94
#2022-01-17|1852.15
#2022-01-18|1844.97
#2022-01-19|1837.75
#2022-01-20|1848.17
#2022-01-21|1843.92
#2022-01-24|1832.08
#2022-01-25|1812.74
#2022-01-26|1819.14
#2022-01-27|1803.82
#2022-01-28|1802.38
#2022-01-31|1804.60
#2022-02-01|1811.74
#2022-02-02|1831.78
#2022-02-03|1828.77
#2022-02-04|1848.34
#2022-02-07|1861.96
#2022-02-08|1869.86
#2022-02-09|1887.83
#2022-02-10|1890.23
#2022-02-11|1890.74
#2022-02-14|1864.27
#2022-02-15|1853.74
#2022-02-16|1875.49
#2022-02-17|1873.83
#2022-02-18|1867.14
#2022-02-21|1870.17
#2022-02-22|1837.79
#2022-02-23|1838.72
#2022-02-24|1776.68
#2022-02-25|1775.25
#2022-02-28|1775.94
#2022-03-01|1777.43
#2022-03-02|1736.21
#2022-03-03|1750.65
#2022-03-04|1727.26
#2022-03-07|1664.57
#2022-03-08|1636.92
#2022-03-09|1649.99
#2022-03-10|1696.45
#2022-03-11|1694.54
#2022-03-14|1700.72
#2022-03-15|1681.14
#2022-03-16|1714.01
#2022-03-17|1767.44
#2022-03-18|1771.67
#2022-03-21|1759.14
#2022-03-22|1779.60
#2022-03-23|1789.13
#2022-03-24|1778.68
#2022-03-25|1766.24
#2022-03-28|1764.69
#2022-03-29|1773.46
#2022-03-30|1791.54
#2022-03-31|1786.82
#2022-04-01|1794.91
#2022-04-04|1817.71
#2022-04-05|1803.07
#2022-04-06|1788.07
#2022-04-07|1769.04
#2022-04-08|1774.22
#2022-04-11|1760.64
#2022-04-12|1753.81
#2022-04-13|1748.67
#2022-04-14|1747.91
#2022-04-15|1747.21
#2022-04-18|1726.39
#2022-04-19|1702.16
#2022-04-20|1717.04
#2022-04-21|1720.52
#2022-04-22|1712.49
#2022-04-25|1682.48
#2022-04-26|1682.99
#2022-04-27|1661.42
#2022-04-28|1678.04
#2022-04-29|1689.43
#2022-05-02|1685.22
#2022-05-03|1684.46
#2022-05-04|1676.36
#2022-05-05|1669.89
#2022-05-06|1646.78
#2022-05-09|1624.97
#2022-05-10|1617.61
#2022-05-11|1602.03
#2022-05-12|1579.06
#2022-05-13|1582.02
#2022-05-16|1584.53
#2022-05-17|1600.66
#2022-05-18|1614.19
#2022-05-19|1591.94
#2022-05-20|1619.75
#2022-05-23|1624.66
#2022-05-24|1622.65
#2022-05-25|1621.38
#2022-05-26|1631.87
#2022-05-27|1660.44
#2022-05-30|1674.37
#2022-05-31|1674.87
#2022-06-01|1674.13
#2022-06-02|1663.02
#2022-06-03|1656.20
#2022-06-06|1661.74
#2022-06-07|1650.57
#2022-06-08|1649.56
#2022-06-09|1645.96
#2022-06-10|1625.44
#2022-06-13|1593.67
#2022-06-14|1592.47
#2022-06-15|1601.02
#2022-06-16|1597.68
#2022-06-17|1584.49
#2022-06-20|1584.48
#2022-06-21|1610.30
#2022-06-22|1588.56
#2022-06-23|1598.93
#2022-06-24|1605.51
#2022-06-27|1621.31
#2022-06-28|1624.53
#2022-06-29|1608.85
#2022-06-30|1601.50
#2022-07-01|1599.43
#2022-07-04|1599.07
#2022-07-05|1604.22
#2022-07-06|1581.36
#2022-07-07|1590.80
#2022-07-08|1598.61
#2022-07-11|1592.75
#2022-07-12|1579.75
#2022-07-13|1572.86
#2022-07-14|1550.01
#2022-07-15|1533.05
#2022-07-18|1557.61
#2022-07-19|1563.29
#2022-07-20|1579.27
#2022-07-21|1573.15
#2022-07-22|1587.18
#2022-07-25|1590.34
#2022-07-26|1599.74
#2022-07-27|1598.78
#2022-07-28|1617.91
#2022-07-29|1619.30
#2022-08-01|1630.38
#2022-08-02|1612.54
#2022-08-03|1601.30
#2022-08-04|1606.04
#2022-08-05|1611.23
#2022-08-08|1617.30
#2022-08-09|1616.82
#2022-08-10|1620.37
#2022-08-11|1638.88
#2022-08-12|1645.62
#2022-08-15|1642.56
#2022-08-16|1635.45
#2022-08-17|1643.16
#2022-08-18|1634.48
#2022-08-19|1620.93
#2022-08-22|1609.02
#2022-08-23|1604.25
#2022-08-24|1604.28
#2022-08-25|1622.47
#2022-08-26|1622.15
#2022-08-29|1595.91
#2022-08-30|1611.62
#2022-08-31|1615.35
#2022-09-01|1593.97
#2022-09-02|1590.98
#2022-09-05|1591.84
#2022-09-06|1583.00
#2022-09-07|1566.16
#2022-09-08|1581.57
#2022-09-09|1603.55
#2022-09-12|1608.41
#2022-09-13|1609.45
#2022-09-14|1596.73
#2022-09-15|1595.76
#2022-09-16|1588.66
#2022-09-19|1587.75
#2022-09-20|1596.05
#2022-09-21|1584.79
#2022-09-22|1568.68
#2022-09-23|1552.96
#2022-09-26|1513.54
#2022-09-27|1504.22
#2022-09-28|1476.31
#2022-09-29|1476.55
#2022-09-30|1487.51
#2022-10-03|1469.64
#2022-10-04|1497.90
#2022-10-05|1523.01
#2022-10-06|1523.23
#2022-10-07|1509.75
#2022-10-10|1496.26
#2022-10-11|1477.73
#2022-10-12|1479.58
#2022-10-13|1458.16
#2022-10-14|1473.75
#2022-10-17|1473.87
#2022-10-18|1486.69
#2022-10-19|1481.54
#2022-10-20|1482.15
#2022-10-21|1479.53
#2022-10-24|1461.99
#2022-10-25|1468.15
#2022-10-26|1476.79
#2022-10-27|1479.06
#2022-10-28|1467.81
#2022-10-31|1469.35
#2022-11-01|1487.73
#2022-11-02|1494.51
#2022-11-03|1480.80
#2022-11-04|1501.93
#2022-11-07|1526.94
#2022-11-08|1536.74
#2022-11-09|1542.11
#2022-11-10|1544.06
#2022-11-11|1607.69
#2022-11-14|1607.46
#2022-11-15|1631.47
#2022-11-16|1619.78
#2022-11-17|1612.67
#2022-11-18|1611.04
#2022-11-21|1597.76
#2022-11-22|1611.37
#2022-11-23|1621.31
#2022-11-24|1649.84
#2022-11-25|1652.75
#2022-11-28|1635.11
#2022-11-29|1666.56
#2022-11-30|1678.72
#2022-12-01|1693.38
#2022-12-02|1677.82
#2022-12-05|1691.43
#2022-12-06|1682.13
#2022-12-07|1667.12
#2022-12-08|1681.72
#2022-12-09|1696.71
#2022-12-12|1690.16
#2022-12-13|1705.47
#2022-12-14|1709.66
#2022-12-15|1688.38
#2022-12-16|1685.15
#2022-12-19|1686.31
#2022-12-20|1716.01
#2022-12-21|1715.62
#2022-12-22|1724.97
#2022-12-23|1723.64
#2022-12-26|1726.88
#2022-12-27|1735.00
#2022-12-28|1739.68
#2022-12-29|1732.04
#2022-12-30|1741.32
#2023-01-02|1741.20
#2023-01-03|1752.24
#2023-01-04|1767.43
#2023-01-05|1755.45
#2023-01-06|1756.66
#2023-01-09|1778.86
#2023-01-10|1765.50
#2023-01-11|1769.19
#2023-01-12|1798.86
#2023-01-13|1828.82
#2023-01-16|1818.55
#2023-01-17|1811.78
#2023-01-18|1820.15
#2023-01-19|1810.51
#2023-01-20|1818.43
#2023-01-23|1817.80
#2023-01-24|1827.08
#2023-01-25|1825.07
#2023-01-26|1835.88
#2023-01-27|1838.47
#2023-01-30|1828.74
#2023-01-31|1807.03
#2023-02-01|1813.55
#2023-02-02|1802.93
#2023-02-03|1798.47
#2023-02-06|1770.50
#2023-02-07|1785.74
#2023-02-08|1793.30
#2023-02-09|1798.00
#2023-02-10|1796.76
#2023-02-13|1785.47
#2023-02-14|1793.69
#2023-02-15|1776.45
#2023-02-16|1779.62
#2023-02-17|1772.35
#2023-02-20|1786.00
#2023-02-21|1777.32
#2023-02-22|1759.19
#2023-02-23|1756.54
#2023-02-24|1740.78
#2023-02-27|1745.54
#2023-02-28|1743.82
#2023-03-01|1761.76
#2023-03-02|1752.69
#2023-03-03|1766.05
#2023-03-06|1774.37
#2023-03-07|1778.04
#2023-03-08|1765.09
#2023-03-09|1768.02
#2023-03-10|1729.94
#2023-03-13|1720.79
#2023-03-14|1663.52
#2023-03-15|1688.17
#2023-03-16|1657.57
#2023-03-17|1682.26
#2023-03-20|1659.91
#2023-03-21|1669.38
#2023-03-22|1694.38
#2023-03-23|1705.19
#2023-03-24|1694.56
#2023-03-27|1682.40
#2023-03-28|1702.01
#2023-03-29|1710.99
#2023-03-30|1706.59
#2023-03-31|1715.97
#2023-04-03|1728.21
#2023-04-04|1727.45
#2023-04-05|1727.12
#2023-04-06|1721.48
#2023-04-07|1727.17
#2023-04-10|1721.48
#2023-04-11|1735.08
#2023-04-12|1744.95
#2023-04-13|1753.14
#2023-04-14|1755.17
#2023-04-17|1763.44
#2023-04-18|1769.09
#2023-04-19|1766.97
#2023-04-20|1770.20
#2023-04-21|1755.60
#2023-04-24|1754.44
#2023-04-25|1756.23
#2023-04-26|1753.37
#2023-04-27|1760.70
#2023-04-28|1760.35
#2023-05-01|1761.82
#2023-05-02|1762.87
#2023-05-03|1760.43
#2023-05-04|1786.59
#2023-05-05|1774.13
#2023-05-08|1791.15
#2023-05-09|1786.74
#2023-05-10|1783.20
#2023-05-11|1783.23
#2023-05-12|1764.47
#2023-05-15|1781.43
#2023-05-16|1778.29
#2023-05-17|1766.66
#2023-05-18|1773.95
#2023-05-19|1771.10
#2023-05-22|1774.17
#2023-05-23|1769.24
#2023-05-24|1758.05
#2023-05-25|1738.61
#2023-05-26|1736.78
#2023-05-29|1747.80
#2023-05-30|1746.32
#2023-05-31|1733.73
#2023-06-01|1738.82
#2023-06-02|1758.76
#2023-06-05|1771.82
#2023-06-06|1772.47
#2023-06-07|1772.75
#2023-06-08|1779.40
#2023-06-09|1785.01
#2023-06-12|1783.31
#2023-06-13|1786.28
#2023-06-14|1791.10
#2023-06-15|1785.83
#2023-06-16|1790.45
#2023-06-19|1788.26
#2023-06-20|1776.99
#2023-06-21|1779.93
#2023-06-22|1785.98
#2023-06-23|1764.03
#2023-06-26|1758.35
#2023-06-27|1770.58
#2023-06-28|1779.73
#2023-06-29|1778.34
#2023-06-30|1782.55
#2023-07-03|1804.83
#2023-07-04|1817.49
#2023-07-05|1803.74
#2023-07-06|1776.21
#2023-07-07|1765.75
#2023-07-10|1768.51
#2023-07-11|1776.78
#2023-07-12|1794.83
#2023-07-13|1810.68
#2023-07-14|1818.39
#2023-07-17|1822.45
#2023-07-18|1823.41
#2023-07-19|1823.35
#2023-07-20|1819.98
#2023-07-21|1815.82
#2023-07-24|1800.40
#2023-07-25|1825.48
#2023-07-26|1831.18
#2023-07-27|1842.94
#2023-07-28|1867.16
#2023-07-31|1871.83
#2023-08-01|1860.96
#2023-08-02|1824.17
#2023-08-03|1816.11
#2023-08-04|1826.41
#2023-08-07|1825.37
#2023-08-08|1812.78
#2023-08-09|1805.63
#2023-08-10|1810.14
#2023-08-11|1796.04
#2023-08-14|1774.37
#2023-08-15|1770.91
#2023-08-16|1747.98
#2023-08-17|1746.80
#2023-08-18|1741.89
#2023-08-21|1728.39
#2023-08-22|1746.20
#2023-08-23|1759.95
#2023-08-24|1765.12
#2023-08-25|1754.74
#2023-08-28|1772.14
#2023-08-29|1786.70
#2023-08-30|1791.78
#2023-08-31|1788.43
#2023-09-01|1798.07
#2023-09-04|1823.05
#2023-09-05|1804.53
#2023-09-06|1810.88
#2023-09-07|1810.65
#2023-09-08|1808.66
#2023-09-11|1833.90
#2023-09-12|1831.59
#2023-09-13|1842.18
#2023-09-14|1853.50
#2023-09-15|1853.95
#2023-09-18|1844.31
#2023-09-19|1855.54
#2023-09-20|1842.60
#2023-09-21|1830.73
#2023-09-22|1840.65
#2023-09-25|1823.88
#2023-09-26|1815.11
#2023-09-27|1818.02
#2023-09-28|1808.72
#2023-09-29|1809.19
#2023-10-02|1808.69
#2023-10-03|1789.41
#2023-10-04|1764.64
#2023-10-05|1787.26
#2023-10-06|1798.63
#2023-10-09|1796.38
#2023-10-10|1817.20
#2023-10-11|1825.52
#2023-10-12|1843.10
#2023-10-13|1820.03
#2023-10-16|1811.46
#2023-10-17|1819.70
#2023-10-18|1818.65
#2023-10-19|1792.37
#2023-10-20|1786.68
#2023-10-23|1773.10
#2023-10-24|1770.26
#2023-10-25|1773.20
#2023-10-26|1755.37
#2023-10-27|1778.19
#2023-10-30|1767.89
#2023-10-31|1766.08
#2023-11-01|1780.05
#2023-11-02|1791.47
#2023-11-03|1816.49
#2023-11-06|1833.18
#2023-11-07|1810.21
#2023-11-08|1780.17
#2023-11-09|1787.03
#2023-11-10|1783.25
#2023-11-13|1790.06
#2023-11-14|1803.33
#2023-11-15|1823.22
#2023-11-16|1822.22
#2023-11-17|1822.80
#2023-11-20|1836.26
#2023-11-21|1836.38
#2023-11-22|1830.93
#2023-11-23|1837.38
#2023-11-24|1831.12
#2023-11-27|1834.97
#2023-11-28|1838.42
#2023-11-29|1828.91
#2023-11-30|1828.41
#2023-12-01|1831.60
#2023-12-04|1838.40
#2023-12-05|1826.90
#2023-12-06|1835.78
#2023-12-07|1843.06
#2023-12-08|1845.77
#2023-12-11|1839.36
#2023-12-12|1840.67
#2023-12-13|1840.67
#2023-12-14|1858.95
#2023-12-15|1864.62
#2023-12-18|1846.95
#2023-12-19|1839.90
#2023-12-20|1838.02
#2023-12-21|1841.03
#2023-12-22|1848.78
#2023-12-25|1847.38
#2023-12-26|1850.08
#2023-12-27|1865.89
#2023-12-28|1892.02
#2023-12-29|1895.67
#2024-01-01|1895.33
#2024-01-02|1875.48
#2024-01-03|1860.52
#2024-01-04|1871.86
#2024-01-05|1882.15
#2024-01-08|1870.28
#2024-01-09|1865.41
#2024-01-10|1854.21
#2024-01-11|1870.15
#2024-01-12|1872.83
#2024-01-15|1886.68
#2024-01-16|1860.56
#2024-01-17|1814.73
#2024-01-18|1811.07
#2024-01-19|1818.11
#2024-01-22|1820.09
#2024-01-23|1823.62
#2024-01-24|1858.30
#2024-01-25|1862.08
#2024-01-26|1849.65
#2024-01-29|1873.38
#2024-01-30|1858.90
#2024-01-31|1880.63
#2024-02-01|1882.03
#2024-02-02|1876.01
#2024-02-05|1873.58
#2024-02-06|1881.64
#2024-02-07|1891.95
#2024-02-08|1876.34
#2024-02-09|1874.05
#2024-02-12|1868.91
#2024-02-13|1885.54
#2024-02-14|1883.46
#2024-02-15|1897.98
#2024-02-16|1925.37
#2024-02-19|1942.90
#2024-02-20|1944.11
#2024-02-21|1945.35
#2024-02-22|1954.13
#2024-02-23|1952.87
#2024-02-26|1945.74
#2024-02-27|1953.80
#2024-02-28|1941.42
#2024-02-29|1952.99
#2024-03-01|1968.58
#2024-03-04|1969.13
#2024-03-05|1969.05
#2024-03-06|1985.85
#2024-03-07|2003.75
#2024-03-08|2027.83
#2024-03-11|2007.82
#2024-03-12|2006.21
#2024-03-13|2006.05
#2024-03-14|2007.63
#2024-03-15|1986.37
#2024-03-18|1991.58
#2024-03-19|1976.46
#2024-03-20|1969.08
#2024-03-21|2009.86
#2024-03-22|2008.01
#2024-03-25|1992.05
#2024-03-26|1995.22
#2024-03-27|1994.22
#2024-03-28|1985.85
#2024-03-29|1992.07
#2024-04-01|1970.99
#2024-04-02|1978.37
#2024-04-03|1972.14
#2024-04-04|1991.57
#2024-04-05|1985.78
#2024-04-08|1996.28
#2024-04-09|2004.28
#2024-04-10|1997.95
#2024-04-11|1998.76
#2024-04-12|1979.53
#2024-04-15|1961.94
#2024-04-16|1919.71
#2024-04-17|1915.00
#2024-04-18|1936.73
#2024-04-19|1924.85
#2024-04-22|1957.93
#2024-04-23|1973.13
#2024-04-24|1990.24
#2024-04-25|1984.87
#2024-04-26|1986.13
#2024-04-29|2015.66
#2024-04-30|2018.61
#2024-05-01|2011.76
#2024-05-02|2029.21
#2024-05-03|2045.53
#2024-05-06|2047.15
#2024-05-07|2040.30
#2024-05-08|2020.64
#2024-05-09|2028.38
#2024-05-10|2063.15
#2024-05-13|2070.24
#2024-05-14|2057.35
#2024-05-15|2066.87
#2024-05-16|2091.31
#2024-05-17|2108.97
#2024-05-20|2114.80
#2024-05-21|2099.19
#2024-05-22|2093.60
#2024-05-23|2094.09
#2024-05-24|2087.18
#2024-05-27|2105.25
#2024-05-28|2111.02
#2024-05-29|2084.25
#2024-05-30|2074.33
#2024-05-31|2090.28
#2024-06-03|2137.47
#2024-06-04|2090.13
#2024-06-05|2083.83
#2024-06-06|2095.15
#2024-06-07|2099.70
#2024-06-10|2105.62
#2024-06-11|2087.96
#2024-06-12|2086.16
#2024-06-13|2073.98
#2024-06-14|2067.10
#2024-06-17|2053.05
#2024-06-18|2065.97
#2024-06-19|2094.20
#2024-06-20|2093.19
#2024-06-21|2086.58
#2024-06-24|2093.69
#2024-06-25|2124.14
#2024-06-26|2120.23
#2024-06-27|2118.07
#2024-06-28|2135.43
#2024-07-01|2146.07
#2024-07-02|2165.59
#2024-07-03|2182.79
#2024-07-04|2201.27
#2024-07-05|2183.43
#2024-07-08|2170.54
#2024-07-09|2168.47
#2024-07-10|2181.88
#2024-07-11|2208.25
#2024-07-12|2209.03
#2024-07-15|2200.20
#2024-07-16|2193.66
#2024-07-17|2205.09
#2024-07-18|2205.04
#2024-07-19|2183.02
#2024-07-22|2178.12
#2024-07-23|2190.50
#2024-07-24|2180.55
#2024-07-25|2140.16
#2024-07-26|2144.41
#2024-07-29|2170.25
#2024-07-30|2155.57
#2024-07-31|2211.95
#2024-08-01|2202.98
#2024-08-02|2127.33
#2024-08-05|1979.23
#2024-08-06|2007.56
#2024-08-07|2051.58
#2024-08-08|2041.17
#2024-08-09|2071.70
#2024-08-12|2072.94
#2024-08-13|2097.21
#2024-08-14|2113.20
#2024-08-15|2116.91
#2024-08-16|2167.75
#2024-08-19|2181.51
#2024-08-20|2202.12
#2024-08-21|2188.71
#2024-08-22|2183.98
#2024-08-23|2202.07
#2024-08-26|2208.30
#2024-08-27|2213.60
#2024-08-28|2210.13
#2024-08-29|2202.14
#2024-08-30|2207.29
#2024-09-02|2206.84
#2024-09-03|2228.72
#2024-09-04|2189.58
#2024-09-05|2189.53
#2024-09-06|2192.17
#2024-09-09|2169.27
#2024-09-10|2171.19
#2024-09-11|2152.59
#2024-09-12|2176.72
#2024-09-13|2194.36
#2024-09-16|2198.88
#2024-09-17|2187.96
#2024-09-18|2198.46
#2024-09-19|2225.76
#2024-09-20|2243.15
#2024-09-23|2256.64
#2024-09-24|2277.62
#2024-09-25|2265.18
#2024-09-26|2304.65
#2024-09-27|2319.15
#2024-09-30|2312.64
#2024-10-01|2319.47
#2024-10-02|2329.30
#2024-10-03|2311.57
#2024-10-04|2319.67
#2024-10-07|2349.35
#2024-10-08|2274.96
#2024-10-09|2254.89
#2024-10-10|2286.03
#2024-10-11|2286.64
#2024-10-14|2297.03
#2024-10-15|2296.59
#2024-10-16|2293.62
#2024-10-17|2288.32
#2024-10-18|2322.02
#2024-10-21|2295.62
#2024-10-22|2272.56
#2024-10-23|2260.14
#2024-10-24|2263.20
#2024-10-25|2257.29
#2024-10-28|2255.81
#2024-10-29|2275.37
#2024-10-30|2262.17
#2024-10-31|2260.31
#2024-11-01|2258.62
#2024-11-04|2263.69
#2024-11-05|2293.46
#2024-11-06|2295.68
#2024-11-07|2337.30
#2024-11-08|2340.34
#2024-11-11|2317.77
#2024-11-12|2291.16
#2024-11-13|2273.14
#2024-11-14|2261.37
#2024-11-15|2272.91
#2024-11-18|2278.84
#2024-11-19|2304.09
#2024-11-20|2284.57
#2024-11-21|2281.44
#2024-11-22|2281.48
#2024-11-25|2302.59
#2024-11-26|2286.87
#2024-11-27|2301.75
#2024-11-28|2296.98
#2024-11-29|2313.39
#2024-12-02|2338.38
#2024-12-03|2376.88
#2024-12-04|2357.59
#2024-12-05|2360.63
#2024-12-06|2365.05
#2024-12-09|2371.08
#2024-12-10|2362.82
#2024-12-11|2362.22
#2024-12-12|2370.58
#2024-12-13|2346.51
#2024-12-16|2338.40
#2024-12-17|2314.13
#2024-12-18|2305.68
#2024-12-19|2275.76
#2024-12-20|2253.33
#2024-12-23|2282.60
#2024-12-24|2292.15
#2024-12-25|2289.18
#2024-12-26|2289.12
#2024-12-27|2296.57
#2024-12-30|2292.66
#2024-12-31|2288.43
#2025-01-01|2290.66
#2025-01-02|2282.35
#2025-01-03|2275.00
#2025-01-06|2269.83
#2025-01-07|2283.07
#2025-01-08|2273.13
#2025-01-09|2253.92
#2025-01-10|2226.62
#2025-01-13|2209.47
#2025-01-14|2217.86
#2025-01-15|2242.67
#2025-01-16|2264.00
#2025-01-17|2246.54
#2025-01-20|2274.23
#2025-01-21|2272.95
#2025-01-22|2264.69
#2025-01-23|2272.47
#2025-01-24|2283.84
#2025-01-27|2296.93
#2025-01-28|2303.19
#2025-01-29|2314.52
#2025-01-30|2320.76
#2025-01-31|2326.75
#2025-02-03|2291.69
#2025-02-04|2320.12
#2025-02-05|2327.71
#2025-02-06|2329.66
#2025-02-07|2330.65
#2025-02-10|2324.55
#2025-02-11|2312.54
#2025-02-12|2319.54
#2025-02-13|2338.82
#2025-02-14|2359.09
#2025-02-17|2383.74
#2025-02-18|2394.31
#2025-02-19|2393.76
#2025-02-20|2386.72
#2025-02-21|2394.26
#2025-02-24|2391.09
#2025-02-25|2377.11
#2025-02-26|2385.27
#2025-02-27|2391.16
#2025-02-28|2347.43
#2025-03-03|2368.12
#2025-03-04|2372.89
#2025-03-05|2386.13
#2025-03-06|2418.99
#2025-03-07|2402.12
#2025-03-10|2386.13
#2025-03-11|2362.35
#2025-03-12|2378.61
#2025-03-13|2390.05
#2025-03-14|2405.22
#2025-03-17|2431.40
#2025-03-18|2466.12
#2025-03-19|2472.75
#2025-03-20|2472.92
#2025-03-21|2487.66
#2025-03-24|2483.44
#2025-03-25|2476.05
#2025-03-26|2474.13
#2025-03-27|2490.24
#2025-03-28|2475.41
#2025-03-31|2435.25
#2025-04-01|2427.82
#2025-04-02|2432.52
#2025-04-03|2377.26
#2025-04-04|2340.30
#2025-04-07|2142.44
#2025-04-08|2200.13
#2025-04-09|2152.89
#2025-04-10|2255.04
#2025-04-11|2250.31
#2025-04-14|2280.21
#2025-04-15|2324.45
#2025-04-16|2317.52
#2025-04-17|2357.86
#2025-04-18|2366.52
#2025-04-21|2376.92
#2025-04-22|2383.46
#2025-04-23|2402.49
#2025-04-24|2409.75
#2025-04-25|2401.95
#2025-04-28|2427.65
#2025-04-29|2432.50
#2025-04-30|2459.12
#2025-05-01|2436.14
#2025-05-02|2448.69
#2025-05-05|2457.91
#2025-05-06|2459.99
#2025-05-07|2479.59
#2025-05-08|2455.79
#2025-05-09|2472.23
#2025-05-12|2502.57
#2025-05-13|2511.39
#2025-05-14|2552.60
#2025-05-15|2549.19
#2025-05-16|2551.71
#2025-05-19|2552.86
#2025-05-20|2556.26
#2025-05-21|2575.16
#2025-05-22|2561.08
#2025-05-23|2592.07
#2025-05-26|2596.17
#2025-05-27|2589.45
#2025-05-28|2586.73
#2025-05-29|2612.03
#2025-05-30|2613.19
#2025-06-02|2614.05
#2025-06-03|2611.94
#2025-06-04|2633.20
#2025-06-05|2630.83
#2025-06-06|2638.27
#2025-06-09|2670.98
#2025-06-10|2661.04
#2025-06-11|2662.20
#2025-06-12|2663.95
#2025-06-13|2638.55
#2025-06-16|2661.13
#2025-06-17|2647.75
#2025-06-18|2642.19
#2025-06-19|2608.92
#2025-06-20|2625.32
#2025-06-23|2619.08
#2025-06-24|2684.41
#2025-06-25|2692.26
#2025-06-26|2717.00
#2025-06-27|2721.91
#2025-06-30|2712.90
#2025-07-01|2723.47
#2025-07-02|2717.55
#2025-07-03|2719.28
#2025-07-04|2719.28
#2025-07-07|2697.71
#2025-07-08|2706.21
#2025-07-09|2708.51
#2025-07-10|2723.07
#2025-07-11|2732.29
#2025-07-14|2733.93
#2025-07-15|2731.47
#2025-07-16|2714.91
#2025-07-17|2714.48
#2025-07-18|2718.67
#2025-07-21|2732.22
#2025-07-22|2737.08
#2025-07-23|2788.17
#2025-07-24|2814.82
#2025-07-25|2784.91
#2025-07-28|2757.37
#2025-07-29|2743.13
#2025-07-30|2737.58
#2025-07-31|2716.77
#2025-08-01|2710.56
#2025-08-04|2710.54
#2025-08-05|2729.95
#2025-08-06|2739.29
#2025-08-07|2765.61
#2025-08-08|2758.37
#2025-08-11|2763.05
#2025-08-12|2786.73
#2025-08-13|2819.98
#2025-08-14|2829.08
#2025-08-15|2859.47
#2025-08-18|2843.66
#2025-08-19|2828.98
#2025-08-20|2831.65
#2025-08-21|2821.72
#2025-08-22|2836.83
#2025-08-25|2842.54
#2025-08-26|2803.06
#2025-08-27|2783.26
#2025-08-28|2798.01
#2025-08-29|2781.04
#2025-09-01|2779.36
#2025-09-02|2788.91
#2025-09-03|2762.19
#2025-09-04|2772.72
#2025-09-05|2796.03
#2025-09-08|2798.91
#2025-09-09|2811.88
#2025-09-10|2852.87
#2025-09-11|2840.19
#2025-09-12|2853.93
#2025-09-15|2852.86
#2025-09-16|2858.48
#2025-09-17|2853.30
#2025-09-18|2827.55
#2025-09-19|2827.57
#2025-09-22|2824.49
#2025-09-23|2818.06
#2025-09-24|2802.44
#2025-09-25|2786.21
#2025-09-26|2786.12
#2025-09-29|2799.09
#2025-09-30|2823.06
#2025-10-01|2811.01
#2025-10-02|2806.50
#2025-10-03|2812.46
#2025-10-06|2810.01
#2025-10-07|2803.00
#2025-10-08|2803.76
#2025-10-09|2815.61
#2025-10-10|2794.74
#2025-10-13|2780.61
#2025-10-14|2756.79
#2025-10-15|2806.08
#2025-10-16|2827.86
#2025-10-17|2789.55
#2025-10-20|2841.88
#2025-10-21|2843.71
#2025-10-22|2836.14
#2025-10-23|2831.47
#2025-10-24|2828.44
#2025-10-27|2851.51
#2025-10-28|2851.17
#2025-10-29|2847.43
#2025-10-30|2835.87
#2025-10-31|2826.16
#2025-11-03|2846.61
#2025-11-04|2848.84
#2025-11-05|2828.38
#2025-11-06|2869.50
#2025-11-07|2860.93
#2025-11-10|2878.11
#2025-11-11|2879.33
#2025-11-12|2908.88
#2025-11-13|2927.25
#2025-11-14|2912.24
#2025-11-17|2905.56
#2025-11-18|2851.09
#2025-11-19|2846.71
#2025-11-20|2863.14
#2025-11-21|2842.01
#2025-11-24|2853.44
#2025-11-25|2859.52
#2025-11-26|2902.19
#2025-11-27|2906.91
#2025-11-28|2901.92
#2025-12-01|2915.18
#2025-12-02|2924.65
#2025-12-03|2906.42
#2025-12-04|2931.19
#2025-12-05|2942.01
#2025-12-08|2923.49
#2025-12-09|2908.78
#2025-12-10|2904.65
#2025-12-11|2911.09
#2025-12-12|2948.29
#2025-12-15|2968.58
#2025-12-16|2923.92
#2025-12-17|2933.81
#2025-12-18|2939.72
#2025-12-19|2956.10
#2025-12-22|2974.70
#2025-12-23|2994.37
#2025-12-24|2991.99
#2025-12-25|2991.54
#2025-12-26|2983.62
#2025-12-29|2992.57
#2025-12-30|2986.58
#2025-12-31|2980.34
#2026-01-01|2981.10
#2026-01-02|3000.70
#2026-01-05|3027.75
#2026-01-06|3080.73
#2026-01-07|3064.83
#2026-01-08|3034.68
#2026-01-09|3034.56
#2026-01-12|3037.15
#2026-01-13|3073.73
#2026-01-14|3097.05
#2026-01-15|3119.01
#2026-01-16|3124.47
#2026-01-19|3115.01
#2026-01-20|3100.08
#2026-01-21|3049.26
#2026-01-22|3055.11
#2026-01-23|3072.70
#2026-01-26|3080.48
#2026-01-27|3123.98
#2026-01-28|3135.55
#2026-01-29|3171.08
#2026-01-30|3150.00
#2026-02-02|3084.33
#2026-02-03|3179.61
#2026-02-04|3210.54
#2026-02-05|3199.02
#2026-02-06|3209.43
#2026-02-09|3272.51
#2026-02-10|3321.38
#2026-02-11|3333.18
#2026-02-12|3366.76
#2026-02-13|3310.69
#2026-02-16|3289.07
#2026-02-17|3270.91
#2026-02-18|3295.05
#2026-02-19|3311.88
#2026-02-20|3307.49
#2026-02-23|3338.66
#2026-02-24|3279.98
#2026-02-25|3269.11
#2026-02-26|3299.97
#2026-02-27|3300.94
#2026-03-02|3200.36
#2026-03-03|3158.16
#2026-03-04|3031.28
#2026-03-05|3108.62
#2026-03-06|3099.07
#2026-03-09|2997.94
#2026-03-10|3074.54
#2026-03-11|3055.32
#2026-03-12|3009.40
#2026-03-13|2974.63
#2026-03-16|2986.41
#2026-03-17|3017.40
#2026-03-18|3063.71
#2026-03-19|3005.60
#2026-03-20|2993.53
#2026-03-23|2887.73
#2026-03-24|2967.33
#2026-03-25|3046.93
#2026-03-26|3019.19
#2026-03-27|2999.01
#2026-03-30|2940.07
#2026-03-31|2937.13
#2026-04-01|3057.62
#2026-04-02|3028.22