Table Data - NASDAQ Asia Financials Total Return Index
| Title | NASDAQ Asia Financials Total Return Index |
|---|---|
| Series ID | NASDAQNQASIA30T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-06-12 |
| Last Updated | 2026-06-12 10:47 PM CDT |
| Notes | For more information about this series, see: NQASIA30T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 430.90 |
| 2001-04-02 | 424.95 |
| 2001-04-03 | 435.05 |
| 2001-04-04 | 435.48 |
| 2001-04-05 | 438.99 |
| 2001-04-06 | 438.53 |
| 2001-04-09 | 423.96 |
| 2001-04-10 | 419.78 |
| 2001-04-11 | 427.06 |
| 2001-04-12 | 430.48 |
| 2001-04-13 | . |
| 2001-04-16 | 427.41 |
| 2001-04-17 | 425.82 |
| 2001-04-18 | 439.45 |
| 2001-04-19 | 448.70 |
| 2001-04-20 | 442.97 |
| 2001-04-23 | 444.43 |
| 2001-04-24 | 442.71 |
| 2001-04-25 | 446.23 |
| 2001-04-26 | 446.19 |
| 2001-04-27 | 446.94 |
| 2001-04-30 | 447.70 |
| 2001-05-01 | 462.78 |
| 2001-05-02 | 466.23 |
| 2001-05-03 | 469.38 |
| 2001-05-04 | 467.60 |
| 2001-05-07 | 470.65 |
| 2001-05-08 | 463.39 |
| 2001-05-09 | 457.63 |
| 2001-05-10 | 452.83 |
| 2001-05-11 | 458.37 |
| 2001-05-14 | 448.67 |
| 2001-05-15 | 451.57 |
| 2001-05-16 | 447.05 |
| 2001-05-17 | 454.02 |
| 2001-05-18 | 452.41 |
| 2001-05-21 | 453.58 |
| 2001-05-22 | 455.12 |
| 2001-05-23 | 456.59 |
| 2001-05-24 | 455.99 |
| 2001-05-25 | 451.53 |
| 2001-05-28 | . |
| 2001-05-29 | 449.78 |
| 2001-05-30 | 440.52 |
| 2001-05-31 | 439.22 |
| 2001-06-01 | 440.75 |
| 2001-06-04 | 440.60 |
| 2001-06-05 | 440.23 |
| 2001-06-06 | 441.34 |
| 2001-06-07 | 443.63 |
| 2001-06-08 | 444.71 |
| 2001-06-11 | 440.13 |
| 2001-06-12 | 431.04 |
| 2001-06-13 | 432.31 |
| 2001-06-14 | 427.63 |
| 2001-06-15 | 428.71 |
| 2001-06-18 | 421.82 |
| 2001-06-19 | 418.95 |
| 2001-06-20 | 419.11 |
| 2001-06-21 | 429.31 |
| 2001-06-22 | 429.95 |
| 2001-06-25 | 427.08 |
| 2001-06-26 | 427.99 |
| 2001-06-27 | 426.74 |
| 2001-06-28 | 421.63 |
| 2001-06-29 | 427.90 |
| 2001-07-02 | 425.07 |
| 2001-07-03 | 427.47 |
| 2001-07-04 | . |
| 2001-07-05 | 418.26 |
| 2001-07-06 | 411.72 |
| 2001-07-09 | 408.19 |
| 2001-07-10 | 410.37 |
| 2001-07-11 | 405.41 |
| 2001-07-12 | 414.56 |
| 2001-07-13 | 407.61 |
| 2001-07-16 | 404.22 |
| 2001-07-17 | 400.26 |
| 2001-07-18 | 396.13 |
| 2001-07-19 | 397.25 |
| 2001-07-20 | 398.63 |
| 2001-07-23 | 386.76 |
| 2001-07-24 | 387.00 |
| 2001-07-25 | 392.55 |
| 2001-07-26 | 396.43 |
| 2001-07-27 | 395.80 |
| 2001-07-30 | 390.04 |
| 2001-07-31 | 397.10 |
| 2001-08-01 | 402.48 |
| 2001-08-02 | 410.14 |
| 2001-08-03 | 408.79 |
| 2001-08-06 | 406.93 |
| 2001-08-07 | 406.32 |
| 2001-08-08 | 404.38 |
| 2001-08-09 | 397.80 |
| 2001-08-10 | 398.62 |
| 2001-08-13 | 398.08 |
| 2001-08-14 | 412.87 |
| 2001-08-15 | 415.95 |
| 2001-08-16 | 415.68 |
| 2001-08-17 | 415.24 |
| 2001-08-20 | 411.56 |
| 2001-08-21 | 418.00 |
| 2001-08-22 | 423.20 |
| 2001-08-23 | 419.98 |
| 2001-08-24 | 420.97 |
| 2001-08-27 | 426.67 |
| 2001-08-28 | 424.22 |
| 2001-08-29 | 421.90 |
| 2001-08-30 | 414.71 |
| 2001-08-31 | 416.89 |
| 2001-09-03 | . |
| 2001-09-04 | 418.64 |
| 2001-09-05 | 412.72 |
| 2001-09-06 | 409.98 |
| 2001-09-07 | 409.15 |
| 2001-09-10 | 400.70 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 369.61 |
| 2001-09-18 | 373.69 |
| 2001-09-19 | 378.93 |
| 2001-09-20 | 377.54 |
| 2001-09-21 | 360.75 |
| 2001-09-24 | 365.79 |
| 2001-09-25 | 361.67 |
| 2001-09-26 | 357.47 |
| 2001-09-27 | 357.16 |
| 2001-09-28 | 363.84 |
| 2001-10-01 | 368.65 |
| 2001-10-02 | 373.99 |
| 2001-10-03 | 372.68 |
| 2001-10-04 | 379.92 |
| 2001-10-05 | 379.50 |
| 2001-10-08 | 376.71 |
| 2001-10-09 | 373.04 |
| 2001-10-10 | 365.77 |
| 2001-10-11 | 372.14 |
| 2001-10-12 | 376.16 |
| 2001-10-15 | 376.52 |
| 2001-10-16 | 377.50 |
| 2001-10-17 | 381.13 |
| 2001-10-18 | 374.32 |
| 2001-10-19 | 373.52 |
| 2001-10-22 | 372.40 |
| 2001-10-23 | 375.91 |
| 2001-10-24 | 379.62 |
| 2001-10-25 | 383.43 |
| 2001-10-26 | 381.84 |
| 2001-10-29 | 378.25 |
| 2001-10-30 | 371.95 |
| 2001-10-31 | 367.96 |
| 2001-11-01 | 367.06 |
| 2001-11-02 | 366.89 |
| 2001-11-05 | 369.24 |
| 2001-11-06 | 370.15 |
| 2001-11-07 | 364.43 |
| 2001-11-08 | 369.61 |
| 2001-11-09 | 370.04 |
| 2001-11-12 | 367.39 |
| 2001-11-13 | 363.78 |
| 2001-11-14 | 366.15 |
| 2001-11-15 | 371.57 |
| 2001-11-16 | 375.23 |
| 2001-11-19 | 377.55 |
| 2001-11-20 | 379.09 |
| 2001-11-21 | 382.02 |
| 2001-11-22 | . |
| 2001-11-23 | 384.97 |
| 2001-11-26 | 392.45 |
| 2001-11-27 | 389.74 |
| 2001-11-28 | 379.37 |
| 2001-11-29 | 378.56 |
| 2001-11-30 | 382.06 |
| 2001-12-03 | 378.47 |
| 2001-12-04 | 380.06 |
| 2001-12-05 | 388.49 |
| 2001-12-06 | 392.17 |
| 2001-12-07 | 390.83 |
| 2001-12-10 | 385.36 |
| 2001-12-11 | 381.23 |
| 2001-12-12 | 389.12 |
| 2001-12-13 | 383.90 |
| 2001-12-14 | 380.24 |
| 2001-12-17 | 374.68 |
| 2001-12-18 | 375.48 |
| 2001-12-19 | 378.00 |
| 2001-12-20 | 382.35 |
| 2001-12-21 | 375.31 |
| 2001-12-24 | 374.73 |
| 2001-12-25 | . |
| 2001-12-26 | 372.07 |
| 2001-12-27 | 375.93 |
| 2001-12-28 | 382.39 |
| 2001-12-31 | 383.21 |
| 2002-01-01 | . |
| 2002-01-02 | 382.48 |
| 2002-01-03 | 385.16 |
| 2002-01-04 | 391.21 |
| 2002-01-07 | 396.40 |
| 2002-01-08 | 386.61 |
| 2002-01-09 | 383.81 |
| 2002-01-10 | 377.68 |
| 2002-01-11 | 373.82 |
| 2002-01-14 | 375.55 |
| 2002-01-15 | 370.37 |
| 2002-01-16 | 370.75 |
| 2002-01-17 | 371.75 |
| 2002-01-18 | 375.60 |
| 2002-01-21 | . |
| 2002-01-22 | 368.87 |
| 2002-01-23 | 366.93 |
| 2002-01-24 | 367.00 |
| 2002-01-25 | 372.20 |
| 2002-01-28 | 378.07 |
| 2002-01-29 | 375.43 |
| 2002-01-30 | 369.03 |
| 2002-01-31 | 370.96 |
| 2002-02-01 | 366.59 |
| 2002-02-04 | 362.72 |
| 2002-02-05 | 356.82 |
| 2002-02-06 | 356.20 |
| 2002-02-07 | 361.93 |
| 2002-02-08 | 365.83 |
| 2002-02-11 | 369.01 |
| 2002-02-12 | 374.27 |
| 2002-02-13 | 374.68 |
| 2002-02-14 | 379.84 |
| 2002-02-15 | 381.46 |
| 2002-02-18 | . |
| 2002-02-19 | 371.10 |
| 2002-02-20 | 368.41 |
| 2002-02-21 | 372.88 |
| 2002-02-22 | 370.99 |
| 2002-02-25 | 367.49 |
| 2002-02-26 | 364.84 |
| 2002-02-27 | 372.27 |
| 2002-02-28 | 374.23 |
| 2002-03-01 | 377.97 |
| 2002-03-04 | 394.71 |
| 2002-03-05 | 395.69 |
| 2002-03-06 | 395.02 |
| 2002-03-07 | 405.17 |
| 2002-03-08 | 405.84 |
| 2002-03-11 | 413.58 |
| 2002-03-12 | 405.29 |
| 2002-03-13 | 396.90 |
| 2002-03-14 | 400.34 |
| 2002-03-15 | 400.90 |
| 2002-03-18 | 395.93 |
| 2002-03-19 | 400.56 |
| 2002-03-20 | 396.63 |
| 2002-03-21 | 393.62 |
| 2002-03-22 | 388.32 |
| 2002-03-25 | 387.37 |
| 2002-03-26 | 385.68 |
| 2002-03-27 | 391.72 |
| 2002-03-28 | 390.74 |
| 2002-03-29 | . |
| 2002-04-01 | 382.38 |
| 2002-04-02 | 385.05 |
| 2002-04-03 | 388.74 |
| 2002-04-04 | 393.80 |
| 2002-04-05 | 395.66 |
| 2002-04-08 | 396.60 |
| 2002-04-09 | 393.98 |
| 2002-04-10 | 395.69 |
| 2002-04-11 | 394.95 |
| 2002-04-12 | 392.17 |
| 2002-04-15 | 395.60 |
| 2002-04-16 | 398.28 |
| 2002-04-17 | 406.63 |
| 2002-04-18 | 411.05 |
| 2002-04-19 | 413.94 |
| 2002-04-22 | 415.17 |
| 2002-04-23 | 415.49 |
| 2002-04-24 | 414.88 |
| 2002-04-25 | 413.18 |
| 2002-04-26 | 412.51 |
| 2002-04-29 | 409.88 |
| 2002-04-30 | 409.83 |
| 2002-05-01 | 414.02 |
| 2002-05-02 | 416.93 |
| 2002-05-03 | 420.31 |
| 2002-05-06 | 416.32 |
| 2002-05-07 | 411.93 |
| 2002-05-08 | 411.48 |
| 2002-05-09 | 412.67 |
| 2002-05-10 | 413.44 |
| 2002-05-13 | 412.17 |
| 2002-05-14 | 408.23 |
| 2002-05-15 | 415.57 |
| 2002-05-16 | 418.12 |
| 2002-05-17 | 424.31 |
| 2002-05-20 | 428.30 |
| 2002-05-21 | 426.72 |
| 2002-05-22 | 434.33 |
| 2002-05-23 | 435.46 |
| 2002-05-24 | 438.41 |
| 2002-05-27 | . |
| 2002-05-28 | 435.76 |
| 2002-05-29 | 435.38 |
| 2002-05-30 | 438.58 |
| 2002-05-31 | 430.71 |
| 2002-06-03 | 439.01 |
| 2002-06-04 | 435.68 |
| 2002-06-05 | 433.01 |
| 2002-06-06 | 429.20 |
| 2002-06-07 | 427.50 |
| 2002-06-10 | 427.92 |
| 2002-06-11 | 428.93 |
| 2002-06-12 | 427.60 |
| 2002-06-13 | 423.09 |
| 2002-06-14 | 417.70 |
| 2002-06-17 | 409.56 |
| 2002-06-18 | 410.78 |
| 2002-06-19 | 400.82 |
| 2002-06-20 | 406.81 |
| 2002-06-21 | 402.75 |
| 2002-06-24 | 405.83 |
| 2002-06-25 | 402.68 |
| 2002-06-26 | 394.51 |
| 2002-06-27 | 396.02 |
| 2002-06-28 | 405.78 |
| 2002-07-01 | 405.39 |
| 2002-07-02 | 407.38 |
| 2002-07-03 | 415.09 |
| 2002-07-04 | . |
| 2002-07-05 | 420.50 |
| 2002-07-08 | 419.91 |
| 2002-07-09 | 426.58 |
| 2002-07-10 | 424.71 |
| 2002-07-11 | 418.05 |
| 2002-07-12 | 420.44 |
| 2002-07-15 | 416.53 |
| 2002-07-16 | 409.32 |
| 2002-07-17 | 409.20 |
| 2002-07-18 | 413.14 |
| 2002-07-19 | 408.73 |
| 2002-07-22 | 405.32 |
| 2002-07-23 | 410.13 |
| 2002-07-24 | 401.73 |
| 2002-07-25 | 398.01 |
| 2002-07-26 | 383.37 |
| 2002-07-29 | 380.69 |
| 2002-07-30 | 390.19 |
| 2002-07-31 | 389.62 |
| 2002-08-01 | 388.12 |
| 2002-08-02 | 386.12 |
| 2002-08-05 | 380.86 |
| 2002-08-06 | 373.92 |
| 2002-08-07 | 381.34 |
| 2002-08-08 | 378.20 |
| 2002-08-09 | 385.46 |
| 2002-08-12 | 383.14 |
| 2002-08-13 | 383.57 |
| 2002-08-14 | 388.39 |
| 2002-08-15 | 390.17 |
| 2002-08-16 | 389.27 |
| 2002-08-19 | 384.69 |
| 2002-08-20 | 384.68 |
| 2002-08-21 | 386.99 |
| 2002-08-22 | 388.71 |
| 2002-08-23 | 387.59 |
| 2002-08-26 | 390.01 |
| 2002-08-27 | 387.42 |
| 2002-08-28 | 385.31 |
| 2002-08-29 | 380.86 |
| 2002-08-30 | 383.07 |
| 2002-09-02 | . |
| 2002-09-03 | 370.63 |
| 2002-09-04 | 363.67 |
| 2002-09-05 | 368.40 |
| 2002-09-06 | 364.77 |
| 2002-09-09 | 367.28 |
| 2002-09-10 | 370.29 |
| 2002-09-11 | 369.23 |
| 2002-09-12 | 371.10 |
| 2002-09-13 | 365.12 |
| 2002-09-16 | 359.38 |
| 2002-09-17 | 367.07 |
| 2002-09-18 | 364.51 |
| 2002-09-19 | 371.65 |
| 2002-09-20 | 362.46 |
| 2002-09-23 | 358.65 |
| 2002-09-24 | 352.63 |
| 2002-09-25 | 350.30 |
| 2002-09-26 | 357.48 |
| 2002-09-27 | 365.28 |
| 2002-09-30 | 361.63 |
| 2002-10-01 | 357.49 |
| 2002-10-02 | 354.51 |
| 2002-10-03 | 349.96 |
| 2002-10-04 | 350.75 |
| 2002-10-07 | 339.90 |
| 2002-10-08 | 342.03 |
| 2002-10-09 | 338.51 |
| 2002-10-10 | 334.06 |
| 2002-10-11 | 335.55 |
| 2002-10-14 | 337.30 |
| 2002-10-15 | 345.75 |
| 2002-10-16 | 349.29 |
| 2002-10-17 | 352.19 |
| 2002-10-18 | 355.03 |
| 2002-10-21 | 352.99 |
| 2002-10-22 | 346.82 |
| 2002-10-23 | 349.97 |
| 2002-10-24 | 347.62 |
| 2002-10-25 | 351.27 |
| 2002-10-28 | 354.39 |
| 2002-10-29 | 354.49 |
| 2002-10-30 | 353.35 |
| 2002-10-31 | 352.27 |
| 2002-11-01 | 348.90 |
| 2002-11-04 | 352.47 |
| 2002-11-05 | 354.78 |
| 2002-11-06 | 356.86 |
| 2002-11-07 | 357.66 |
| 2002-11-08 | 357.09 |
| 2002-11-11 | 347.46 |
| 2002-11-12 | 345.01 |
| 2002-11-13 | 343.02 |
| 2002-11-14 | 339.17 |
| 2002-11-15 | 344.74 |
| 2002-11-18 | 339.31 |
| 2002-11-19 | 334.37 |
| 2002-11-20 | 338.43 |
| 2002-11-21 | 345.72 |
| 2002-11-22 | 349.45 |
| 2002-11-25 | 349.89 |
| 2002-11-26 | 346.50 |
| 2002-11-27 | 347.90 |
| 2002-11-28 | . |
| 2002-11-29 | 353.12 |
| 2002-12-02 | 351.69 |
| 2002-12-03 | 350.37 |
| 2002-12-04 | 343.43 |
| 2002-12-05 | 342.36 |
| 2002-12-06 | 342.23 |
| 2002-12-09 | 341.24 |
| 2002-12-10 | 341.44 |
| 2002-12-11 | 340.48 |
| 2002-12-12 | 343.00 |
| 2002-12-13 | 341.13 |
| 2002-12-16 | 338.95 |
| 2002-12-17 | 341.43 |
| 2002-12-18 | 335.37 |
| 2002-12-19 | 339.47 |
| 2002-12-20 | 339.89 |
| 2002-12-23 | 339.95 |
| 2002-12-24 | 338.83 |
| 2002-12-25 | . |
| 2002-12-26 | 340.36 |
| 2002-12-27 | 343.24 |
| 2002-12-30 | 341.88 |
| 2002-12-31 | 342.17 |
| 2003-01-01 | . |
| 2003-01-02 | 341.36 |
| 2003-01-03 | 344.13 |
| 2003-01-06 | 349.39 |
| 2003-01-07 | 343.01 |
| 2003-01-08 | 341.38 |
| 2003-01-09 | 341.61 |
| 2003-01-10 | 342.81 |
| 2003-01-13 | 347.27 |
| 2003-01-14 | 352.76 |
| 2003-01-15 | 356.23 |
| 2003-01-16 | 358.41 |
| 2003-01-17 | 359.00 |
| 2003-01-20 | . |
| 2003-01-21 | 358.89 |
| 2003-01-22 | 358.65 |
| 2003-01-23 | 363.53 |
| 2003-01-24 | 362.41 |
| 2003-01-27 | 353.28 |
| 2003-01-28 | 353.12 |
| 2003-01-29 | 348.39 |
| 2003-01-30 | 346.76 |
| 2003-01-31 | 344.61 |
| 2003-02-03 | 348.35 |
| 2003-02-04 | 351.48 |
| 2003-02-05 | 349.94 |
| 2003-02-06 | 346.25 |
| 2003-02-07 | 343.33 |
| 2003-02-10 | 340.91 |
| 2003-02-11 | 340.15 |
| 2003-02-12 | 344.91 |
| 2003-02-13 | 341.75 |
| 2003-02-14 | 341.63 |
| 2003-02-17 | . |
| 2003-02-18 | 348.36 |
| 2003-02-19 | 346.52 |
| 2003-02-20 | 343.71 |
| 2003-02-21 | 340.41 |
| 2003-02-24 | 342.27 |
| 2003-02-25 | 334.18 |
| 2003-02-26 | 332.98 |
| 2003-02-27 | 332.42 |
| 2003-02-28 | 329.73 |
| 2003-03-03 | 330.72 |
| 2003-03-04 | 329.81 |
| 2003-03-05 | 327.97 |
| 2003-03-06 | 325.01 |
| 2003-03-07 | 319.58 |
| 2003-03-10 | 313.80 |
| 2003-03-11 | 309.71 |
| 2003-03-12 | 310.71 |
| 2003-03-13 | 307.06 |
| 2003-03-14 | 309.84 |
| 2003-03-17 | 303.65 |
| 2003-03-18 | 309.14 |
| 2003-03-19 | 311.02 |
| 2003-03-20 | 317.57 |
| 2003-03-21 | 316.36 |
| 2003-03-24 | 319.59 |
| 2003-03-25 | 316.40 |
| 2003-03-26 | 319.46 |
| 2003-03-27 | 318.91 |
| 2003-03-28 | 316.05 |
| 2003-03-31 | 306.79 |
| 2003-04-01 | 306.63 |
| 2003-04-02 | 306.74 |
| 2003-04-03 | 303.84 |
| 2003-04-04 | 308.36 |
| 2003-04-07 | 313.27 |
| 2003-04-08 | 309.99 |
| 2003-04-09 | 305.96 |
| 2003-04-10 | 306.38 |
| 2003-04-11 | 306.35 |
| 2003-04-14 | 303.22 |
| 2003-04-15 | 307.19 |
| 2003-04-16 | 307.67 |
| 2003-04-17 | 308.43 |
| 2003-04-18 | . |
| 2003-04-21 | 309.71 |
| 2003-04-22 | 304.32 |
| 2003-04-23 | 301.75 |
| 2003-04-24 | 299.80 |
| 2003-04-25 | 294.01 |
| 2003-04-28 | 294.22 |
| 2003-04-29 | 299.59 |
| 2003-04-30 | 306.42 |
| 2003-05-01 | 309.50 |
| 2003-05-02 | 310.75 |
| 2003-05-05 | 312.94 |
| 2003-05-06 | 316.91 |
| 2003-05-07 | 320.90 |
| 2003-05-08 | 319.14 |
| 2003-05-09 | 321.00 |
| 2003-05-12 | 324.58 |
| 2003-05-13 | 326.39 |
| 2003-05-14 | 327.51 |
| 2003-05-15 | 323.76 |
| 2003-05-16 | 322.76 |
| 2003-05-19 | 317.63 |
| 2003-05-20 | 317.24 |
| 2003-05-21 | 316.74 |
| 2003-05-22 | 319.47 |
| 2003-05-23 | 324.83 |
| 2003-05-26 | . |
| 2003-05-27 | 324.48 |
| 2003-05-28 | 326.94 |
| 2003-05-29 | 329.97 |
| 2003-05-30 | 328.95 |
| 2003-06-02 | 337.33 |
| 2003-06-03 | 336.68 |
| 2003-06-04 | 339.17 |
| 2003-06-05 | 346.06 |
| 2003-06-06 | 346.32 |
| 2003-06-09 | 350.16 |
| 2003-06-10 | 349.28 |
| 2003-06-11 | 351.49 |
| 2003-06-12 | 354.93 |
| 2003-06-13 | 357.18 |
| 2003-06-16 | 353.63 |
| 2003-06-17 | 360.29 |
| 2003-06-18 | 361.96 |
| 2003-06-19 | 361.64 |
| 2003-06-20 | 362.74 |
| 2003-06-23 | 364.00 |
| 2003-06-24 | 355.30 |
| 2003-06-25 | 356.71 |
| 2003-06-26 | 355.35 |
| 2003-06-27 | 357.99 |
| 2003-06-30 | 356.47 |
| 2003-07-01 | 362.78 |
| 2003-07-02 | 374.04 |
| 2003-07-03 | 379.34 |
| 2003-07-04 | . |
| 2003-07-07 | 387.05 |
| 2003-07-08 | 388.81 |
| 2003-07-09 | 388.32 |
| 2003-07-10 | 385.11 |
| 2003-07-11 | 378.87 |
| 2003-07-14 | 383.57 |
| 2003-07-15 | 386.07 |
| 2003-07-16 | 385.32 |
| 2003-07-17 | 377.68 |
| 2003-07-18 | 376.60 |
| 2003-07-21 | 375.95 |
| 2003-07-22 | 372.31 |
| 2003-07-23 | 375.42 |
| 2003-07-24 | 380.20 |
| 2003-07-25 | 380.69 |
| 2003-07-28 | 381.93 |
| 2003-07-29 | 380.40 |
| 2003-07-30 | 374.88 |
| 2003-07-31 | 372.41 |
| 2003-08-01 | 375.56 |
| 2003-08-04 | 371.90 |
| 2003-08-05 | 368.39 |
| 2003-08-06 | 363.01 |
| 2003-08-07 | 364.84 |
| 2003-08-08 | 365.03 |
| 2003-08-11 | 370.12 |
| 2003-08-12 | 373.20 |
| 2003-08-13 | 380.41 |
| 2003-08-14 | 386.73 |
| 2003-08-15 | 387.95 |
| 2003-08-18 | 394.90 |
| 2003-08-19 | 399.83 |
| 2003-08-20 | 404.73 |
| 2003-08-21 | 412.18 |
| 2003-08-22 | 415.85 |
| 2003-08-25 | 413.97 |
| 2003-08-26 | 412.23 |
| 2003-08-27 | 413.84 |
| 2003-08-28 | 414.13 |
| 2003-08-29 | 418.82 |
| 2003-09-01 | . |
| 2003-09-02 | 433.14 |
| 2003-09-03 | 437.77 |
| 2003-09-04 | 434.32 |
| 2003-09-05 | 429.24 |
| 2003-09-08 | 431.53 |
| 2003-09-09 | 434.57 |
| 2003-09-10 | 430.07 |
| 2003-09-11 | 426.50 |
| 2003-09-12 | 429.23 |
| 2003-09-15 | 429.67 |
| 2003-09-16 | 444.92 |
| 2003-09-17 | 446.31 |
| 2003-09-18 | 449.56 |
| 2003-09-19 | 452.13 |
| 2003-09-22 | 453.14 |
| 2003-09-23 | 456.49 |
| 2003-09-24 | 458.59 |
| 2003-09-25 | 451.94 |
| 2003-09-26 | 452.34 |
| 2003-09-29 | 452.87 |
| 2003-09-30 | 453.85 |
| 2003-10-01 | 469.49 |
| 2003-10-02 | 485.79 |
| 2003-10-03 | 487.19 |
| 2003-10-06 | 491.16 |
| 2003-10-07 | 493.20 |
| 2003-10-08 | 491.45 |
| 2003-10-09 | 500.07 |
| 2003-10-10 | 513.37 |
| 2003-10-13 | 514.18 |
| 2003-10-14 | 517.67 |
| 2003-10-15 | 509.65 |
| 2003-10-16 | 515.16 |
| 2003-10-17 | 521.40 |
| 2003-10-20 | 519.95 |
| 2003-10-21 | 515.27 |
| 2003-10-22 | 503.15 |
| 2003-10-23 | 474.62 |
| 2003-10-24 | 484.60 |
| 2003-10-27 | 490.21 |
| 2003-10-28 | 504.40 |
| 2003-10-29 | 506.06 |
| 2003-10-30 | 503.61 |
| 2003-10-31 | 493.30 |
| 2003-11-03 | 492.63 |
| 2003-11-04 | 502.75 |
| 2003-11-05 | 499.89 |
| 2003-11-06 | 484.28 |
| 2003-11-07 | 488.21 |
| 2003-11-10 | 482.29 |
| 2003-11-11 | 471.01 |
| 2003-11-12 | 471.22 |
| 2003-11-13 | 480.76 |
| 2003-11-14 | 479.30 |
| 2003-11-17 | 459.15 |
| 2003-11-18 | 464.36 |
| 2003-11-19 | 451.65 |
| 2003-11-20 | 457.46 |
| 2003-11-21 | 459.10 |
| 2003-11-24 | 457.14 |
| 2003-11-25 | 466.76 |
| 2003-11-26 | 475.45 |
| 2003-11-27 | . |
| 2003-11-28 | 478.56 |
| 2003-12-01 | 486.07 |
| 2003-12-02 | 488.80 |
| 2003-12-03 | 489.55 |
| 2003-12-04 | 490.40 |
| 2003-12-05 | 488.18 |
| 2003-12-08 | 481.09 |
| 2003-12-09 | 483.79 |
| 2003-12-10 | 475.84 |
| 2003-12-11 | 480.41 |
| 2003-12-12 | 485.52 |
| 2003-12-15 | 497.72 |
| 2003-12-16 | 488.44 |
| 2003-12-17 | 482.34 |
| 2003-12-18 | 482.03 |
| 2003-12-19 | 485.43 |
| 2003-12-22 | 488.35 |
| 2003-12-23 | 487.75 |
| 2003-12-24 | 489.06 |
| 2003-12-25 | . |
| 2003-12-26 | 495.46 |
| 2003-12-29 | 503.22 |
| 2003-12-30 | 512.87 |
| 2003-12-31 | 513.42 |
| 2004-01-01 | . |
| 2004-01-02 | 517.98 |
| 2004-01-05 | 528.00 |
| 2004-01-06 | 525.11 |
| 2004-01-07 | 524.24 |
| 2004-01-08 | 527.11 |
| 2004-01-09 | 528.58 |
| 2004-01-12 | 530.98 |
| 2004-01-13 | 530.13 |
| 2004-01-14 | 533.60 |
| 2004-01-15 | 527.65 |
| 2004-01-16 | 531.48 |
| 2004-01-19 | . |
| 2004-01-20 | 539.64 |
| 2004-01-21 | 539.69 |
| 2004-01-22 | 541.56 |
| 2004-01-23 | 545.72 |
| 2004-01-26 | 541.20 |
| 2004-01-27 | 544.95 |
| 2004-01-28 | 540.72 |
| 2004-01-29 | 530.71 |
| 2004-01-30 | 530.64 |
| 2004-02-02 | 528.12 |
| 2004-02-03 | 526.39 |
| 2004-02-04 | 517.00 |
| 2004-02-05 | 519.25 |
| 2004-02-06 | 524.03 |
| 2004-02-09 | 528.14 |
| 2004-02-10 | 531.65 |
| 2004-02-11 | 531.95 |
| 2004-02-12 | 538.74 |
| 2004-02-13 | 547.45 |
| 2004-02-16 | . |
| 2004-02-17 | 549.56 |
| 2004-02-18 | 546.94 |
| 2004-02-19 | 543.23 |
| 2004-02-20 | 537.35 |
| 2004-02-23 | 536.88 |
| 2004-02-24 | 531.92 |
| 2004-02-25 | 529.12 |
| 2004-02-26 | 531.97 |
| 2004-02-27 | 544.41 |
| 2004-03-01 | 557.26 |
| 2004-03-02 | 558.44 |
| 2004-03-03 | 557.52 |
| 2004-03-04 | 563.40 |
| 2004-03-05 | 563.16 |
| 2004-03-08 | 558.18 |
| 2004-03-09 | 564.27 |
| 2004-03-10 | 560.50 |
| 2004-03-11 | 559.49 |
| 2004-03-12 | 547.62 |
| 2004-03-15 | 556.78 |
| 2004-03-16 | 563.18 |
| 2004-03-17 | 574.46 |
| 2004-03-18 | 587.15 |
| 2004-03-19 | 584.38 |
| 2004-03-22 | 575.29 |
| 2004-03-23 | 576.11 |
| 2004-03-24 | 591.44 |
| 2004-03-25 | 592.82 |
| 2004-03-26 | 598.94 |
| 2004-03-29 | 602.74 |
| 2004-03-30 | 598.71 |
| 2004-03-31 | 610.88 |
| 2004-04-01 | 615.23 |
| 2004-04-02 | 616.94 |
| 2004-04-05 | 614.86 |
| 2004-04-06 | 623.74 |
| 2004-04-07 | 627.57 |
| 2004-04-08 | 626.34 |
| 2004-04-09 | . |
| 2004-04-12 | 629.73 |
| 2004-04-13 | 638.11 |
| 2004-04-14 | 630.94 |
| 2004-04-15 | 616.58 |
| 2004-04-16 | 611.48 |
| 2004-04-19 | 599.83 |
| 2004-04-20 | 613.56 |
| 2004-04-21 | 610.27 |
| 2004-04-22 | 602.10 |
| 2004-04-23 | 602.52 |
| 2004-04-26 | 602.44 |
| 2004-04-27 | 596.99 |
| 2004-04-28 | 604.04 |
| 2004-04-29 | 596.42 |
| 2004-04-30 | 587.66 |
| 2004-05-03 | 587.21 |
| 2004-05-04 | 592.44 |
| 2004-05-05 | 593.53 |
| 2004-05-06 | 581.10 |
| 2004-05-07 | 566.91 |
| 2004-05-10 | 524.51 |
| 2004-05-11 | 524.98 |
| 2004-05-12 | 542.49 |
| 2004-05-13 | 526.72 |
| 2004-05-14 | 516.50 |
| 2004-05-17 | 490.70 |
| 2004-05-18 | 507.39 |
| 2004-05-19 | 536.23 |
| 2004-05-20 | 531.30 |
| 2004-05-21 | 547.84 |
| 2004-05-24 | 552.39 |
| 2004-05-25 | 545.06 |
| 2004-05-26 | 548.51 |
| 2004-05-27 | 552.88 |
| 2004-05-28 | 562.70 |
| 2004-05-31 | . |
| 2004-06-01 | 563.24 |
| 2004-06-02 | 556.40 |
| 2004-06-03 | 542.35 |
| 2004-06-04 | 540.51 |
| 2004-06-07 | 565.08 |
| 2004-06-08 | 567.89 |
| 2004-06-09 | 565.25 |
| 2004-06-10 | 567.49 |
| 2004-06-11 | . |
| 2004-06-14 | 554.73 |
| 2004-06-15 | 554.97 |
| 2004-06-16 | 560.47 |
| 2004-06-17 | 563.70 |
| 2004-06-18 | 556.37 |
| 2004-06-21 | 560.39 |
| 2004-06-22 | 555.10 |
| 2004-06-23 | 549.86 |
| 2004-06-24 | 563.54 |
| 2004-06-25 | 566.03 |
| 2004-06-28 | 573.45 |
| 2004-06-29 | 573.49 |
| 2004-06-30 | 573.97 |
| 2004-07-01 | 572.30 |
| 2004-07-02 | 564.91 |
| 2004-07-05 | . |
| 2004-07-06 | 554.44 |
| 2004-07-07 | 555.89 |
| 2004-07-08 | 550.05 |
| 2004-07-09 | 560.34 |
| 2004-07-12 | 564.30 |
| 2004-07-13 | 562.98 |
| 2004-07-14 | 563.27 |
| 2004-07-15 | 563.75 |
| 2004-07-16 | 563.78 |
| 2004-07-19 | 566.53 |
| 2004-07-20 | 564.07 |
| 2004-07-21 | 563.85 |
| 2004-07-22 | 561.12 |
| 2004-07-23 | 553.19 |
| 2004-07-26 | 548.54 |
| 2004-07-27 | 543.00 |
| 2004-07-28 | 544.25 |
| 2004-07-29 | 537.92 |
| 2004-07-30 | 543.60 |
| 2004-08-02 | 542.29 |
| 2004-08-03 | 541.08 |
| 2004-08-04 | 535.68 |
| 2004-08-05 | 537.81 |
| 2004-08-06 | 536.26 |
| 2004-08-09 | 533.02 |
| 2004-08-10 | 538.12 |
| 2004-08-11 | 544.02 |
| 2004-08-12 | 542.88 |
| 2004-08-13 | 535.73 |
| 2004-08-16 | 527.16 |
| 2004-08-17 | 532.32 |
| 2004-08-18 | 536.07 |
| 2004-08-19 | 546.14 |
| 2004-08-20 | 545.88 |
| 2004-08-23 | 546.20 |
| 2004-08-24 | 547.11 |
| 2004-08-25 | 550.30 |
| 2004-08-26 | 557.13 |
| 2004-08-27 | 561.52 |
| 2004-08-30 | 561.82 |
| 2004-08-31 | 559.07 |
| 2004-09-01 | 566.84 |
| 2004-09-02 | 568.05 |
| 2004-09-03 | 562.13 |
| 2004-09-06 | . |
| 2004-09-07 | 572.89 |
| 2004-09-08 | 574.77 |
| 2004-09-09 | 569.49 |
| 2004-09-10 | 569.36 |
| 2004-09-13 | 570.33 |
| 2004-09-14 | 572.72 |
| 2004-09-15 | 566.43 |
| 2004-09-16 | 565.88 |
| 2004-09-17 | 561.57 |
| 2004-09-20 | 561.87 |
| 2004-09-21 | 560.66 |
| 2004-09-22 | 557.64 |
| 2004-09-23 | 556.83 |
| 2004-09-24 | 549.80 |
| 2004-09-27 | 545.88 |
| 2004-09-28 | 545.03 |
| 2004-09-29 | 545.67 |
| 2004-09-30 | 552.52 |
| 2004-10-01 | 562.84 |
| 2004-10-04 | 573.50 |
| 2004-10-05 | 573.68 |
| 2004-10-06 | 574.50 |
| 2004-10-07 | 573.83 |
| 2004-10-08 | 577.83 |
| 2004-10-11 | 578.62 |
| 2004-10-12 | 571.71 |
| 2004-10-13 | 570.24 |
| 2004-10-14 | 565.39 |
| 2004-10-15 | 565.57 |
| 2004-10-18 | 562.96 |
| 2004-10-19 | 567.79 |
| 2004-10-20 | 563.55 |
| 2004-10-21 | 561.44 |
| 2004-10-22 | 561.71 |
| 2004-10-25 | 557.09 |
| 2004-10-26 | 559.37 |
| 2004-10-27 | 560.74 |
| 2004-10-28 | 570.33 |
| 2004-10-29 | 570.38 |
| 2004-11-01 | 567.83 |
| 2004-11-02 | 579.27 |
| 2004-11-03 | 582.57 |
| 2004-11-04 | 585.32 |
| 2004-11-05 | 592.88 |
| 2004-11-08 | 591.16 |
| 2004-11-09 | 589.23 |
| 2004-11-10 | 589.03 |
| 2004-11-11 | 586.74 |
| 2004-11-12 | 598.37 |
| 2004-11-15 | 610.99 |
| 2004-11-16 | 614.24 |
| 2004-11-17 | 620.41 |
| 2004-11-18 | 619.67 |
| 2004-11-19 | 621.67 |
| 2004-11-22 | 611.66 |
| 2004-11-23 | 613.76 |
| 2004-11-24 | 619.06 |
| 2004-11-25 | . |
| 2004-11-26 | 615.81 |
| 2004-11-29 | 624.72 |
| 2004-11-30 | 623.04 |
| 2004-12-01 | 622.53 |
| 2004-12-02 | 631.21 |
| 2004-12-03 | 631.17 |
| 2004-12-06 | 629.63 |
| 2004-12-07 | 624.89 |
| 2004-12-08 | 617.30 |
| 2004-12-09 | 608.89 |
| 2004-12-10 | 600.96 |
| 2004-12-13 | 604.60 |
| 2004-12-14 | 607.38 |
| 2004-12-15 | 612.13 |
| 2004-12-16 | 613.22 |
| 2004-12-17 | 617.02 |
| 2004-12-20 | 620.39 |
| 2004-12-21 | 623.33 |
| 2004-12-22 | 629.11 |
| 2004-12-23 | 632.16 |
| 2004-12-24 | . |
| 2004-12-27 | 638.29 |
| 2004-12-28 | 643.94 |
| 2004-12-29 | 642.26 |
| 2004-12-30 | 651.48 |
| 2004-12-31 | 656.18 |
| 2005-01-03 | 655.19 |
| 2005-01-04 | 650.78 |
| 2005-01-05 | 641.93 |
| 2005-01-06 | 639.31 |
| 2005-01-07 | 636.16 |
| 2005-01-10 | 636.83 |
| 2005-01-11 | 644.63 |
| 2005-01-12 | 643.56 |
| 2005-01-13 | 642.54 |
| 2005-01-14 | 644.35 |
| 2005-01-17 | . |
| 2005-01-18 | 647.48 |
| 2005-01-19 | 647.76 |
| 2005-01-20 | 639.37 |
| 2005-01-21 | 637.19 |
| 2005-01-24 | 641.60 |
| 2005-01-25 | 638.56 |
| 2005-01-26 | 645.25 |
| 2005-01-27 | 643.36 |
#2005-01-28| 644.14
#2005-01-31| 646.64
#2005-02-01| 643.17
#2005-02-02| 646.23
#2005-02-03| 643.89
#2005-02-04| 645.46
#2005-02-07| 646.56
#2005-02-08| 643.05
#2005-02-09| 642.45
#2005-02-10| 646.35
#2005-02-11| 647.22
#2005-02-14| 656.36
#2005-02-15| 656.31
#2005-02-16| 650.58
#2005-02-17| 645.35
#2005-02-18| 647.84
#2005-02-21| .
#2005-02-22| 652.32
#2005-02-23| 643.75
#2005-02-24| 645.08
#2005-02-25| 649.10
#2005-02-28| 658.89
#2005-03-01| 659.51
#2005-03-02| 657.23
#2005-03-03| 658.63
#2005-03-04| 661.59
#2005-03-07| 663.72
#2005-03-08| 664.18
#2005-03-09| 672.80
#2005-03-10| 668.95
#2005-03-11| 675.72
#2005-03-14| 671.06
#2005-03-15| 668.89
#2005-03-16| 672.20
#2005-03-17| 668.50
#2005-03-18| 670.05
#2005-03-21| 669.20
#2005-03-22| 667.81
#2005-03-23| 656.94
#2005-03-24| 650.96
#2005-03-25| .
#2005-03-28| 652.78
#2005-03-29| 641.09
#2005-03-30| 635.84
#2005-03-31| 643.70
#2005-04-01| 646.54
#2005-04-04| 638.91
#2005-04-05| 637.69
#2005-04-06| 637.55
#2005-04-07| 638.64
#2005-04-08| 638.81
#2005-04-11| 639.90
#2005-04-12| 634.57
#2005-04-13| 637.77
#2005-04-14| 630.10
#2005-04-15| 623.27
#2005-04-18| 606.14
#2005-04-19| 616.43
#2005-04-20| 618.33
#2005-04-21| 617.63
#2005-04-22| 625.46
#2005-04-25| 626.02
#2005-04-26| 625.09
#2005-04-27| 622.30
#2005-04-28| 622.27
#2005-04-29| 625.30
#2005-05-02| 627.63
#2005-05-03| 628.38
#2005-05-04| 633.27
#2005-05-05| 635.08
#2005-05-06| 639.87
#2005-05-09| 636.42
#2005-05-10| 634.35
#2005-05-11| 631.08
#2005-05-12| 626.50
#2005-05-13| 624.72
#2005-05-16| 620.30
#2005-05-17| 615.47
#2005-05-18| 614.91
#2005-05-19| 622.44
#2005-05-20| 619.23
#2005-05-23| 621.95
#2005-05-24| 625.05
#2005-05-25| 619.55
#2005-05-26| 616.87
#2005-05-27| 619.86
#2005-05-30| .
#2005-05-31| 628.84
#2005-06-01| 627.29
#2005-06-02| 627.45
#2005-06-03| 631.01
#2005-06-06| 634.33
#2005-06-07| 633.26
#2005-06-08| 636.58
#2005-06-09| 631.45
#2005-06-10| 632.01
#2005-06-13| 628.16
#2005-06-14| 626.92
#2005-06-15| 632.77
#2005-06-16| 634.15
#2005-06-17| 638.82
#2005-06-20| 634.73
#2005-06-21| 638.44
#2005-06-22| 640.66
#2005-06-23| 642.79
#2005-06-24| 640.66
#2005-06-27| 636.09
#2005-06-28| 636.53
#2005-06-29| 636.74
#2005-06-30| 634.10
#2005-07-01| 633.27
#2005-07-04| .
#2005-07-05| 629.95
#2005-07-06| 628.61
#2005-07-07| 625.33
#2005-07-08| 624.77
#2005-07-11| 629.99
#2005-07-12| 634.88
#2005-07-13| 632.32
#2005-07-14| 636.22
#2005-07-15| 636.62
#2005-07-18| 639.17
#2005-07-19| 636.12
#2005-07-20| 635.52
#2005-07-21| 643.05
#2005-07-22| 645.62
#2005-07-25| 646.24
#2005-07-26| 643.24
#2005-07-27| 646.96
#2005-07-28| 651.25
#2005-07-29| 655.88
#2005-08-01| 658.08
#2005-08-02| 662.49
#2005-08-03| 665.31
#2005-08-04| 661.57
#2005-08-05| 653.60
#2005-08-08| 652.57
#2005-08-09| 655.67
#2005-08-10| 672.88
#2005-08-11| 688.70
#2005-08-12| 693.99
#2005-08-15| 697.47
#2005-08-16| 695.66
#2005-08-17| 694.61
#2005-08-18| 688.26
#2005-08-19| 687.76
#2005-08-22| 708.34
#2005-08-23| 700.68
#2005-08-24| 702.29
#2005-08-25| 696.47
#2005-08-26| 698.73
#2005-08-29| 685.72
#2005-08-30| 692.59
#2005-08-31| 693.40
#2005-09-01| 701.83
#2005-09-02| 703.27
#2005-09-05| .
#2005-09-06| 704.38
#2005-09-07| 702.07
#2005-09-08| 700.25
#2005-09-09| 709.61
#2005-09-12| 721.47
#2005-09-13| 720.18
#2005-09-14| 721.21
#2005-09-15| 724.34
#2005-09-16| 722.94
#2005-09-19| 723.19
#2005-09-20| 738.47
#2005-09-21| 743.06
#2005-09-22| 736.22
#2005-09-23| 731.40
#2005-09-26| 745.18
#2005-09-27| 740.20
#2005-09-28| 759.48
#2005-09-29| 778.26
#2005-09-30| 770.27
#2005-10-03| 761.69
#2005-10-04| 760.39
#2005-10-05| 749.00
#2005-10-06| 727.93
#2005-10-07| 731.57
#2005-10-10| 732.77
#2005-10-11| 757.47
#2005-10-12| 755.08
#2005-10-13| 758.08
#2005-10-14| 752.03
#2005-10-17| 739.76
#2005-10-18| 738.27
#2005-10-19| 730.82
#2005-10-20| 734.98
#2005-10-21| 740.10
#2005-10-24| 738.31
#2005-10-25| 747.41
#2005-10-26| 749.82
#2005-10-27| 762.27
#2005-10-28| 750.87
#2005-10-31| 762.52
#2005-11-01| 787.33
#2005-11-02| 793.26
#2005-11-03| 791.73
#2005-11-04| 799.38
#2005-11-07| 803.28
#2005-11-08| 803.85
#2005-11-09| 793.43
#2005-11-10| 786.76
#2005-11-11| 800.80
#2005-11-14| 785.68
#2005-11-15| 777.45
#2005-11-16| 784.37
#2005-11-17| 801.16
#2005-11-18| 807.43
#2005-11-21| 798.67
#2005-11-22| 788.53
#2005-11-23| 797.64
#2005-11-24| .
#2005-11-25| 800.69
#2005-11-28| 802.05
#2005-11-29| 798.67
#2005-11-30| 794.05
#2005-12-01| 799.12
#2005-12-02| 807.56
#2005-12-05| 815.42
#2005-12-06| 823.13
#2005-12-07| 828.67
#2005-12-08| 814.87
#2005-12-09| 827.76
#2005-12-12| 846.54
#2005-12-13| 849.05
#2005-12-14| 857.28
#2005-12-15| 855.56
#2005-12-16| 862.41
#2005-12-19| 864.07
#2005-12-20| 873.22
#2005-12-21| 877.95
#2005-12-22| 878.33
#2005-12-23| 880.06
#2005-12-26| .
#2005-12-27| 878.98
#2005-12-28| 882.17
#2005-12-29| 879.52
#2005-12-30| 872.82
#2006-01-02| .
#2006-01-03| 882.84
#2006-01-04| 894.87
#2006-01-05| 900.00
#2006-01-06| 900.63
#2006-01-09| 905.40
#2006-01-10| 884.00
#2006-01-11| 890.12
#2006-01-12| 894.13
#2006-01-13| 891.24
#2006-01-16| .
#2006-01-17| 864.73
#2006-01-18| 843.66
#2006-01-19| 865.71
#2006-01-20| 861.88
#2006-01-23| 848.93
#2006-01-24| 862.58
#2006-01-25| 867.83
#2006-01-26| 881.00
#2006-01-27| 906.23
#2006-01-30| 904.71
#2006-01-31| 914.16
#2006-02-01| 900.83
#2006-02-02| 902.01
#2006-02-03| 893.51
#2006-02-06| 898.61
#2006-02-07| 901.37
#2006-02-08| 878.64
#2006-02-09| 885.96
#2006-02-10| 882.79
#2006-02-13| 867.12
#2006-02-14| 877.37
#2006-02-15| 874.03
#2006-02-16| 878.47
#2006-02-17| 864.68
#2006-02-20| .
#2006-02-21| 864.53
#2006-02-22| 861.40
#2006-02-23| 884.23
#2006-02-24| 895.46
#2006-02-27| 908.07
#2006-02-28| 911.10
#2006-03-01| 903.65
#2006-03-02| 903.44
#2006-03-03| 891.04
#2006-03-06| 891.71
#2006-03-07| 880.95
#2006-03-08| 873.84
#2006-03-09| 887.85
#2006-03-10| 883.52
#2006-03-13| 897.91
#2006-03-14| 901.84
#2006-03-15| 900.01
#2006-03-16| 889.71
#2006-03-17| 903.84
#2006-03-20| 915.30
#2006-03-21| 911.36
#2006-03-22| 907.87
#2006-03-23| 900.96
#2006-03-24| 908.85
#2006-03-27| 918.03
#2006-03-28| 917.09
#2006-03-29| 916.46
#2006-03-30| 937.10
#2006-03-31| 941.89
#2006-04-03| 955.66
#2006-04-04| 958.97
#2006-04-05| 961.37
#2006-04-06| 973.55
#2006-04-07| 970.46
#2006-04-10| 964.44
#2006-04-11| 959.50
#2006-04-12| 946.31
#2006-04-13| 946.75
#2006-04-14| .
#2006-04-17| 941.59
#2006-04-18| 954.55
#2006-04-19| 957.11
#2006-04-20| 954.83
#2006-04-21| 954.90
#2006-04-24| 946.83
#2006-04-25| 952.55
#2006-04-26| 953.26
#2006-04-27| 963.30
#2006-04-28| 959.40
#2006-05-01| 963.75
#2006-05-02| 977.81
#2006-05-03| 981.11
#2006-05-04| 982.21
#2006-05-05| 988.41
#2006-05-08|1015.50
#2006-05-09|1012.76
#2006-05-10|1006.83
#2006-05-11|1002.28
#2006-05-12| 993.66
#2006-05-15| 978.58
#2006-05-16| 957.85
#2006-05-17| 966.80
#2006-05-18| 939.37
#2006-05-19| 931.75
#2006-05-22| 909.88
#2006-05-23| 896.39
#2006-05-24| 897.29
#2006-05-25| 884.42
#2006-05-26| 897.43
#2006-05-29| .
#2006-05-30| 905.62
#2006-05-31| 892.50
#2006-06-01| 891.67
#2006-06-02| 911.20
#2006-06-05| 907.47
#2006-06-06| 887.65
#2006-06-07| 868.65
#2006-06-08| 839.97
#2006-06-09| 850.14
#2006-06-12| 850.21
#2006-06-13| 819.46
#2006-06-14| 820.95
#2006-06-15| 834.59
#2006-06-16| 865.20
#2006-06-19| 851.36
#2006-06-20| 840.61
#2006-06-21| 840.76
#2006-06-22| 857.05
#2006-06-23| 856.09
#2006-06-26| 856.85
#2006-06-27| 859.63
#2006-06-28| 854.35
#2006-06-29| 868.99
#2006-06-30| 900.59
#2006-07-03| 907.57
#2006-07-04| .
#2006-07-05| 897.68
#2006-07-06| 892.45
#2006-07-07| 897.07
#2006-07-10| 909.73
#2006-07-11| 905.92
#2006-07-12| 893.90
#2006-07-13| 890.44
#2006-07-14| 869.01
#2006-07-17| 859.88
#2006-07-18| 840.68
#2006-07-19| 839.96
#2006-07-20| 872.30
#2006-07-21| 867.67
#2006-07-24| 866.36
#2006-07-25| 871.74
#2006-07-26| 866.18
#2006-07-27| 882.95
#2006-07-28| 893.65
#2006-07-31| 898.26
#2006-08-01| 887.12
#2006-08-02| 892.41
#2006-08-03| 891.18
#2006-08-04| 899.75
#2006-08-07| 886.09
#2006-08-08| 893.33
#2006-08-09| 901.58
#2006-08-10| 902.74
#2006-08-11| 897.70
#2006-08-14| 903.89
#2006-08-15| 909.13
#2006-08-16| 922.92
#2006-08-17| 925.71
#2006-08-18| 926.60
#2006-08-21| 914.52
#2006-08-22| 920.89
#2006-08-23| 916.63
#2006-08-24| 908.15
#2006-08-25| 901.90
#2006-08-28| 892.51
#2006-08-29| 903.88
#2006-08-30| 902.31
#2006-08-31| 907.72
#2006-09-01| 910.21
#2006-09-04| .
#2006-09-05| 924.45
#2006-09-06| 918.21
#2006-09-07| 909.82
#2006-09-08| 910.98
#2006-09-11| 896.06
#2006-09-12| 892.46
#2006-09-13| 889.45
#2006-09-14| 891.48
#2006-09-15| 892.41
#2006-09-18| 895.22
#2006-09-19| 896.50
#2006-09-20| 885.07
#2006-09-21| 894.07
#2006-09-22| 890.13
#2006-09-25| 885.32
#2006-09-26| 878.23
#2006-09-27| 898.24
#2006-09-28| 905.11
#2006-09-29| 907.15
#2006-10-02| 913.60
#2006-10-03| 911.64
#2006-10-04| 907.20
#2006-10-05| 923.41
#2006-10-06| 923.18
#2006-10-09| 916.59
#2006-10-10| 918.88
#2006-10-11| 912.25
#2006-10-12| 907.94
#2006-10-13| 913.87
#2006-10-16| 924.54
#2006-10-17| 922.50
#2006-10-18| 922.12
#2006-10-19| 925.70
#2006-10-20| 928.69
#2006-10-23| 931.66
#2006-10-24| 934.61
#2006-10-25| 931.51
#2006-10-26| 943.07
#2006-10-27| 939.55
#2006-10-30| 930.47
#2006-10-31| 927.58
#2006-11-01| 934.80
#2006-11-02| 934.61
#2006-11-03| 932.06
#2006-11-06| 926.78
#2006-11-07| 933.23
#2006-11-08| 920.21
#2006-11-09| 917.17
#2006-11-10| 918.24
#2006-11-13| 915.39
#2006-11-14| 934.78
#2006-11-15| 938.63
#2006-11-16| 935.00
#2006-11-17| 929.48
#2006-11-20| 913.25
#2006-11-21| 916.25
#2006-11-22| 939.88
#2006-11-23| .
#2006-11-24| 934.95
#2006-11-27| 938.76
#2006-11-28| 927.57
#2006-11-29| 946.74
#2006-11-30| 966.12
#2006-12-01| 967.45
#2006-12-04| 970.81
#2006-12-05| 973.18
#2006-12-06| 982.60
#2006-12-07| 980.19
#2006-12-08| 970.21
#2006-12-11| 963.41
#2006-12-12| 963.70
#2006-12-13| 960.10
#2006-12-14| 971.34
#2006-12-15| 978.11
#2006-12-18| 982.72
#2006-12-19| 967.32
#2006-12-20| 982.15
#2006-12-21| 980.55
#2006-12-22| 982.99
#2006-12-25| .
#2006-12-26| 981.44
#2006-12-27|1002.46
#2006-12-28|1004.99
#2006-12-29|1005.95
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1017.49
#2007-01-04|1009.07
#2007-01-05|1009.77
#2007-01-08|1003.94
#2007-01-09|1003.29
#2007-01-10| 985.74
#2007-01-11| 976.75
#2007-01-12| 996.89
#2007-01-15| .
#2007-01-16|1015.41
#2007-01-17|1018.42
#2007-01-18|1015.77
#2007-01-19|1016.71
#2007-01-22|1030.92
#2007-01-23|1025.85
#2007-01-24|1029.38
#2007-01-25|1023.72
#2007-01-26|1009.23
#2007-01-29|1005.08
#2007-01-30|1009.48
#2007-01-31|1006.35
#2007-02-01|1016.08
#2007-02-02|1023.98
#2007-02-05|1019.99
#2007-02-06|1021.45
#2007-02-07|1026.76
#2007-02-08|1023.50
#2007-02-09|1031.53
#2007-02-12|1026.01
#2007-02-13|1027.66
#2007-02-14|1036.60
#2007-02-15|1053.30
#2007-02-16|1055.97
#2007-02-19| .
#2007-02-20|1052.91
#2007-02-21|1053.14
#2007-02-22|1060.15
#2007-02-23|1064.14
#2007-02-26|1058.28
#2007-02-27|1046.13
#2007-02-28|1013.35
#2007-03-01|1005.17
#2007-03-02|1001.02
#2007-03-05| 967.18
#2007-03-06| 981.88
#2007-03-07| 983.16
#2007-03-08| 996.61
#2007-03-09|1003.58
#2007-03-12|1014.94
#2007-03-13|1008.77
#2007-03-14| 979.11
#2007-03-15| 981.61
#2007-03-16| 975.45
#2007-03-19| 981.26
#2007-03-20| 993.10
#2007-03-21| 997.31
#2007-03-22|1010.44
#2007-03-23|1014.27
#2007-03-26|1013.26
#2007-03-27|1010.68
#2007-03-28|1007.39
#2007-03-29|1003.62
#2007-03-30|1008.84
#2007-04-02|1001.18
#2007-04-03|1008.11
#2007-04-04|1021.82
#2007-04-05|1019.17
#2007-04-06| .
#2007-04-09|1021.98
#2007-04-10|1028.18
#2007-04-11|1030.13
#2007-04-12|1025.57
#2007-04-13|1017.42
#2007-04-16|1024.67
#2007-04-17|1026.35
#2007-04-18|1038.88
#2007-04-19|1020.64
#2007-04-20|1024.63
#2007-04-23|1024.60
#2007-04-24|1025.68
#2007-04-25|1020.12
#2007-04-26|1022.46
#2007-04-27|1016.82
#2007-04-30|1010.61
#2007-05-01|1007.54
#2007-05-02|1013.29
#2007-05-03|1020.61
#2007-05-04|1026.31
#2007-05-07|1040.47
#2007-05-08|1038.26
#2007-05-09|1047.59
#2007-05-10|1046.22
#2007-05-11|1039.35
#2007-05-14|1053.86
#2007-05-15|1048.64
#2007-05-16|1048.05
#2007-05-17|1042.60
#2007-05-18|1036.76
#2007-05-21|1037.06
#2007-05-22|1050.10
#2007-05-23|1061.03
#2007-05-24|1059.12
#2007-05-25|1044.75
#2007-05-28| .
#2007-05-29|1052.27
#2007-05-30|1046.12
#2007-05-31|1057.78
#2007-06-01|1066.30
#2007-06-04|1071.57
#2007-06-05|1071.62
#2007-06-06|1070.10
#2007-06-07|1067.01
#2007-06-08|1051.84
#2007-06-11|1052.70
#2007-06-12|1053.46
#2007-06-13|1046.18
#2007-06-14|1055.41
#2007-06-15|1063.76
#2007-06-18|1085.11
#2007-06-19|1082.90
#2007-06-20|1085.96
#2007-06-21|1093.51
#2007-06-22|1079.40
#2007-06-25|1067.70
#2007-06-26|1068.63
#2007-06-27|1061.45
#2007-06-28|1069.46
#2007-06-29|1071.57
#2007-07-02|1081.46
#2007-07-03|1094.43
#2007-07-04| .
#2007-07-05|1101.16
#2007-07-06|1102.58
#2007-07-09|1117.40
#2007-07-10|1128.92
#2007-07-11|1112.49
#2007-07-12|1111.65
#2007-07-13|1125.55
#2007-07-16|1120.67
#2007-07-17|1118.10
#2007-07-18|1107.81
#2007-07-19|1114.56
#2007-07-20|1126.97
#2007-07-23|1125.75
#2007-07-24|1136.50
#2007-07-25|1131.37
#2007-07-26|1126.55
#2007-07-27|1093.65
#2007-07-30|1097.12
#2007-07-31|1112.84
#2007-08-01|1069.57
#2007-08-02|1064.07
#2007-08-03|1072.56
#2007-08-06|1048.56
#2007-08-07|1042.56
#2007-08-08|1067.90
#2007-08-09|1076.97
#2007-08-10|1043.80
#2007-08-13|1040.70
#2007-08-14|1036.76
#2007-08-15|1005.70
#2007-08-16| 979.92
#2007-08-17| 951.68
#2007-08-20|1002.47
#2007-08-21|1012.85
#2007-08-22|1021.43
#2007-08-23|1044.82
#2007-08-24|1041.07
#2007-08-27|1058.56
#2007-08-28|1055.00
#2007-08-29|1038.92
#2007-08-30|1050.43
#2007-08-31|1076.47
#2007-09-03| .
#2007-09-04|1069.24
#2007-09-05|1064.69
#2007-09-06|1066.07
#2007-09-07|1068.72
#2007-09-10|1055.00
#2007-09-11|1055.78
#2007-09-12|1057.90
#2007-09-13|1053.87
#2007-09-14|1072.43
#2007-09-17|1064.91
#2007-09-18|1043.34
#2007-09-19|1088.09
#2007-09-20|1097.13
#2007-09-21|1089.59
#2007-09-24|1107.66
#2007-09-25|1108.75
#2007-09-26|1114.06
#2007-09-27|1143.34
#2007-09-28|1146.75
#2007-10-01|1150.47
#2007-10-02|1183.01
#2007-10-03|1188.14
#2007-10-04|1179.98
#2007-10-05|1197.44
#2007-10-08|1200.81
#2007-10-09|1211.65
#2007-10-10|1220.31
#2007-10-11|1228.07
#2007-10-12|1207.75
#2007-10-15|1207.73
#2007-10-16|1183.70
#2007-10-17|1170.15
#2007-10-18|1178.19
#2007-10-19|1169.40
#2007-10-22|1144.97
#2007-10-23|1170.35
#2007-10-24|1170.61
#2007-10-25|1185.37
#2007-10-26|1207.12
#2007-10-29|1250.85
#2007-10-30|1263.78
#2007-10-31|1268.25
#2007-11-01|1268.81
#2007-11-02|1229.73
#2007-11-05|1190.30
#2007-11-06|1203.67
#2007-11-07|1205.43
#2007-11-08|1172.56
#2007-11-09|1167.70
#2007-11-12|1135.48
#2007-11-13|1138.81
#2007-11-14|1185.88
#2007-11-15|1176.79
#2007-11-16|1147.37
#2007-11-19|1141.06
#2007-11-20|1141.78
#2007-11-21|1106.70
#2007-11-22| .
#2007-11-23|1102.67
#2007-11-26|1142.10
#2007-11-27|1139.39
#2007-11-28|1134.17
#2007-11-29|1169.96
#2007-11-30|1176.99
#2007-12-03|1184.17
#2007-12-04|1184.80
#2007-12-05|1196.25
#2007-12-06|1212.04
#2007-12-07|1204.82
#2007-12-10|1195.88
#2007-12-11|1211.57
#2007-12-12|1190.15
#2007-12-13|1155.41
#2007-12-14|1126.39
#2007-12-17|1086.85
#2007-12-18|1086.44
#2007-12-19|1089.41
#2007-12-20|1094.99
#2007-12-21|1102.35
#2007-12-24|1117.93
#2007-12-25| .
#2007-12-26|1135.42
#2007-12-27|1127.83
#2007-12-28|1116.50
#2007-12-31|1128.00
#2008-01-01| .
#2008-01-02|1129.02
#2008-01-03|1111.11
#2008-01-04|1109.23
#2008-01-07|1094.23
#2008-01-08|1101.20
#2008-01-09|1122.10
#2008-01-10|1105.94
#2008-01-11|1095.61
#2008-01-14|1092.50
#2008-01-15|1078.87
#2008-01-16|1038.55
#2008-01-17|1058.51
#2008-01-18|1066.20
#2008-01-21| .
#2008-01-22| 939.76
#2008-01-23| 994.78
#2008-01-24|1008.38
#2008-01-25|1066.44
#2008-01-28|1026.83
#2008-01-29|1041.13
#2008-01-30|1019.80
#2008-01-31|1021.54
#2008-02-01|1035.02
#2008-02-04|1069.78
#2008-02-05|1057.88
#2008-02-06|1016.60
#2008-02-07|1013.32
#2008-02-08|1001.41
#2008-02-11| 979.41
#2008-02-12| 979.06
#2008-02-13| 981.43
#2008-02-14|1019.46
#2008-02-15|1024.02
#2008-02-18| .
#2008-02-19|1032.22
#2008-02-20| 998.70
#2008-02-21|1007.34
#2008-02-22| 996.37
#2008-02-25|1005.66
#2008-02-26|1015.00
#2008-02-27|1043.32
#2008-02-28|1048.49
#2008-02-29|1037.00
#2008-03-03|1001.53
#2008-03-04| 987.00
#2008-03-05| 973.69
#2008-03-06| 990.26
#2008-03-07| 957.89
#2008-03-10| 946.46
#2008-03-11| 954.16
#2008-03-12| 979.31
#2008-03-13| 940.03
#2008-03-14| 932.07
#2008-03-17| 897.06
#2008-03-18| 907.23
#2008-03-19| 928.51
#2008-03-20| 918.74
#2008-03-21| .
#2008-03-24| 945.98
#2008-03-25| 983.70
#2008-03-26| 991.11
#2008-03-27| 983.16
#2008-03-28|1000.77
#2008-03-31| 978.12
#2008-04-01| 984.13
#2008-04-02|1032.85
#2008-04-03|1050.13
#2008-04-04|1049.34
#2008-04-07|1054.41
#2008-04-08|1036.31
#2008-04-09|1022.40
#2008-04-10|1031.72
#2008-04-11|1051.89
#2008-04-14|1023.01
#2008-04-15|1029.73
#2008-04-16|1041.57
#2008-04-17|1056.93
#2008-04-18|1043.38
#2008-04-21|1066.36
#2008-04-22|1064.99
#2008-04-23|1070.68
#2008-04-24|1076.15
#2008-04-25|1091.36
#2008-04-28|1118.35
#2008-04-29|1126.46
#2008-04-30|1121.66
#2008-05-01|1113.52
#2008-05-02|1138.58
#2008-05-05|1137.15
#2008-05-06|1136.15
#2008-05-07|1122.87
#2008-05-08|1106.18
#2008-05-09|1085.36
#2008-05-12|1081.57
#2008-05-13|1096.23
#2008-05-14|1094.18
#2008-05-15|1107.14
#2008-05-16|1112.26
#2008-05-19|1112.32
#2008-05-20|1091.63
#2008-05-21|1082.09
#2008-05-22|1071.94
#2008-05-23|1066.36
#2008-05-26| .
#2008-05-27|1054.49
#2008-05-28|1048.03
#2008-05-29|1057.70
#2008-05-30|1075.37
#2008-06-02|1091.97
#2008-06-03|1073.92
#2008-06-04|1075.28
#2008-06-05|1065.66
#2008-06-06|1071.23
#2008-06-09|1049.44
#2008-06-10|1016.34
#2008-06-11|1015.92
#2008-06-12| 996.01
#2008-06-13| 992.46
#2008-06-16|1013.71
#2008-06-17|1019.08
#2008-06-18|1022.51
#2008-06-19| 993.98
#2008-06-20| 985.87
#2008-06-23| 973.30
#2008-06-24| 968.38
#2008-06-25| 970.75
#2008-06-26| 971.99
#2008-06-27| 950.53
#2008-06-30| 947.03
#2008-07-01| 938.21
#2008-07-02| 924.70
#2008-07-03| 910.39
#2008-07-04| .
#2008-07-07| 930.18
#2008-07-08| 904.38
#2008-07-09| 929.07
#2008-07-10| 943.45
#2008-07-11| 954.11
#2008-07-14| 946.20
#2008-07-15| 911.75
#2008-07-16| 904.71
#2008-07-17| 925.62
#2008-07-18| 926.16
#2008-07-21| 945.86
#2008-07-22| 956.13
#2008-07-23| 989.48
#2008-07-24| 999.11
#2008-07-25| 970.15
#2008-07-28| 970.24
#2008-07-29| 946.15
#2008-07-30| 967.86
#2008-07-31| 967.46
#2008-08-01| 958.95
#2008-08-04| 939.89
#2008-08-05| 936.87
#2008-08-06| 944.38
#2008-08-07| 935.04
#2008-08-08| 923.11
#2008-08-11| 932.74
#2008-08-12| 926.03
#2008-08-13| 903.53
#2008-08-14| 887.82
#2008-08-15| 884.29
#2008-08-18| 881.73
#2008-08-19| 864.86
#2008-08-20| 874.70
#2008-08-21| 861.82
#2008-08-22| 852.01
#2008-08-25| 872.35
#2008-08-26| 867.24
#2008-08-27| 873.50
#2008-08-28| 865.67
#2008-08-29| 891.47
#2008-09-01| .
#2008-09-02| 867.83
#2008-09-03| 859.41
#2008-09-04| 850.22
#2008-09-05| 828.67
#2008-09-08| 879.86
#2008-09-09| 868.61
#2008-09-10| 867.56
#2008-09-11| 838.02
#2008-09-12| 845.87
#2008-09-15| 840.79
#2008-09-16| 788.19
#2008-09-17| 771.02
#2008-09-18| 750.65
#2008-09-19| 816.15
#2008-09-22| 833.66
#2008-09-23| 820.08
#2008-09-24| 817.73
#2008-09-25| 816.51
#2008-09-26| 810.36
#2008-09-29| 788.00
#2008-09-30| 772.50
#2008-10-01| 783.50
#2008-10-02| 777.26
#2008-10-03| 755.08
#2008-10-06| 720.17
#2008-10-07| 712.36
#2008-10-08| 664.84
#2008-10-09| 678.25
#2008-10-10| 630.20
#2008-10-13| 664.13
#2008-10-14| 716.42
#2008-10-15| 699.63
#2008-10-16| 642.67
#2008-10-17| 629.19
#2008-10-20| 651.28
#2008-10-21| 660.97
#2008-10-22| 620.15
#2008-10-23| 603.81
#2008-10-24| 565.19
#2008-10-27| 513.47
#2008-10-28| 527.16
#2008-10-29| 530.46
#2008-10-30| 588.56
#2008-10-31| 579.33
#2008-11-03| 595.40
#2008-11-04| 616.65
#2008-11-05| 652.31
#2008-11-06| 612.99
#2008-11-07| 618.94
#2008-11-10| 641.32
#2008-11-11| 618.68
#2008-11-12| 611.11
#2008-11-13| 581.33
#2008-11-14| 581.19
#2008-11-17| 575.65
#2008-11-18| 547.48
#2008-11-19| 533.22
#2008-11-20| 504.33
#2008-11-21| 523.06
#2008-11-24| 514.59
#2008-11-25| 539.49
#2008-11-26| 550.71
#2008-11-27| .
#2008-11-28| 571.23
#2008-12-01| 576.93
#2008-12-02| 550.03
#2008-12-03| 557.54
#2008-12-04| 553.75
#2008-12-05| 558.03
#2008-12-08| 587.11
#2008-12-09| 589.40
#2008-12-10| 615.82
#2008-12-11| 630.06
#2008-12-12| 602.89
#2008-12-15| 622.18
#2008-12-16| 619.54
#2008-12-17| 639.88
#2008-12-18| 652.69
#2008-12-19| 654.71
#2008-12-22| 642.76
#2008-12-23| 628.13
#2008-12-24| 617.58
#2008-12-25| .
#2008-12-26| 622.97
#2008-12-29| 630.72
#2008-12-30| 629.02
#2008-12-31| 628.73
#2009-01-01| .
#2009-01-02| 640.97
#2009-01-05| 658.18
#2009-01-06| 649.61
#2009-01-07| 644.80
#2009-01-08| 622.58
#2009-01-09| 620.39
#2009-01-12| 608.93
#2009-01-13| 587.92
#2009-01-14| 595.72
#2009-01-15| 575.52
#2009-01-16| 586.12
#2009-01-19| .
#2009-01-20| 568.85
#2009-01-21| 558.01
#2009-01-22| 564.41
#2009-01-23| 550.17
#2009-01-26| 545.92
#2009-01-27| 564.09
#2009-01-28| 568.40
#2009-01-29| 586.65
#2009-01-30| 579.65
#2009-02-02| 561.51
#2009-02-03| 563.51
#2009-02-04| 572.59
#2009-02-05| 569.98
#2009-02-06| 576.60
#2009-02-09| 573.81
#2009-02-10| 580.38
#2009-02-11| 576.80
#2009-02-12| 559.18
#2009-02-13| 563.00
#2009-02-16| .
#2009-02-17| 536.78
#2009-02-18| 528.26
#2009-02-19| 527.37
#2009-02-20| 514.07
#2009-02-23| 521.13
#2009-02-24| 507.00
#2009-02-25| 515.28
#2009-02-26| 507.86
#2009-02-27| 511.74
#2009-03-02| 489.14
#2009-03-03| 485.42
#2009-03-04| 494.55
#2009-03-05| 495.38
#2009-03-06| 487.08
#2009-03-09| 473.92
#2009-03-10| 482.89
#2009-03-11| 496.16
#2009-03-12| 488.16
#2009-03-13| 507.58
#2009-03-16| 525.84
#2009-03-17| 534.77
#2009-03-18| 546.85
#2009-03-19| 562.38
#2009-03-20| 547.31
#2009-03-23| 572.46
#2009-03-24| 586.94
#2009-03-25| 583.84
#2009-03-26| 606.58
#2009-03-27| 606.40
#2009-03-30| 568.55
#2009-03-31| 565.86
#2009-04-01| 573.75
#2009-04-02| 610.89
#2009-04-03| 611.04
#2009-04-06| 616.22
#2009-04-07| 615.02
#2009-04-08| 599.53
#2009-04-09| 623.49
#2009-04-10| .
#2009-04-13| 628.51
#2009-04-14| 640.29
#2009-04-15| 635.59
#2009-04-16| 631.05
#2009-04-17| 632.97
#2009-04-20| 635.32
#2009-04-21| 622.53
#2009-04-22| 611.32
#2009-04-23| 618.42
#2009-04-24| 623.98
#2009-04-27| 615.13
#2009-04-28| 603.44
#2009-04-29| 617.66
#2009-04-30| 639.82
#2009-05-01| 638.98
#2009-05-04| 667.97
#2009-05-05| 671.49
#2009-05-06| 677.93
#2009-05-07| 709.10
#2009-05-08| 722.32
#2009-05-11| 722.47
#2009-05-12| 715.10
#2009-05-13| 713.66
#2009-05-14| 689.90
#2009-05-15| 712.18
#2009-05-18| 720.75
#2009-05-19| 741.23
#2009-05-20| 741.16
#2009-05-21| 734.51
#2009-05-22| 732.77
#2009-05-25| .
#2009-05-26| 733.41
#2009-05-27| 757.66
#2009-05-28| 753.54
#2009-05-29| 764.05
#2009-06-01| 785.12
#2009-06-02| 777.23
#2009-06-03| 782.69
#2009-06-04| 777.84
#2009-06-05| 782.54
#2009-06-08| 773.16
#2009-06-09| 766.66
#2009-06-10| 794.97
#2009-06-11| 800.42
#2009-06-12| 803.70
#2009-06-15| 792.61
#2009-06-16| 779.78
#2009-06-17| 782.36
#2009-06-18| 766.49
#2009-06-19| 780.24
#2009-06-22| 788.32
#2009-06-23| 770.74
#2009-06-24| 779.78
#2009-06-25| 795.28
#2009-06-26| 808.55
#2009-06-29| 801.99
#2009-06-30| 798.71
#2009-07-01| 805.03
#2009-07-02| 803.80
#2009-07-03| .
#2009-07-06| 795.67
#2009-07-07| 786.99
#2009-07-08| 773.53
#2009-07-09| 771.80
#2009-07-10| 769.45
#2009-07-13| 746.59
#2009-07-14| 769.04
#2009-07-15| 779.35
#2009-07-16| 781.23
#2009-07-17| 796.50
#2009-07-20| 814.76
#2009-07-21| 822.04
#2009-07-22| 815.09
#2009-07-23| 826.63
#2009-07-24| 832.65
#2009-07-27| 841.67
#2009-07-28| 854.64
#2009-07-29| 839.88
#2009-07-30| 842.93
#2009-07-31| 858.08
#2009-08-03| 871.16
#2009-08-04| 862.64
#2009-08-05| 848.65
#2009-08-06| 847.05
#2009-08-07| 827.47
#2009-08-10| 839.17
#2009-08-11| 848.20
#2009-08-12| 833.05
#2009-08-13| 848.79
#2009-08-14| 854.12
#2009-08-17| 825.11
#2009-08-18| 827.04
#2009-08-19| 818.13
#2009-08-20| 831.55
#2009-08-21| 828.62
#2009-08-24| 845.37
#2009-08-25| 841.12
#2009-08-26| 842.00
#2009-08-27| 838.36
#2009-08-28| 840.18
#2009-08-31| 833.54
#2009-09-01| 835.86
#2009-09-02| 826.14
#2009-09-03| 831.28
#2009-09-04| 840.78
#2009-09-07| .
#2009-09-08| 863.12
#2009-09-09| 857.87
#2009-09-10| 871.83
#2009-09-11| 877.77
#2009-09-14| 867.59
#2009-09-15| 868.11
#2009-09-16| 879.97
#2009-09-17| 883.04
#2009-09-18| 879.01
#2009-09-21| 872.42
#2009-09-22| 879.88
#2009-09-23| 874.85
#2009-09-24| 865.64
#2009-09-25| 859.18
#2009-09-28| 844.84
#2009-09-29| 854.64
#2009-09-30| 859.98
#2009-10-01| 855.61
#2009-10-02| 842.04
#2009-10-05| 842.28
#2009-10-06| 862.04
#2009-10-07| 881.71
#2009-10-08| 888.25
#2009-10-09| 889.31
#2009-10-12| 887.16
#2009-10-13| 887.66
#2009-10-14| 894.16
#2009-10-15| 895.48
#2009-10-16| 889.67
#2009-10-19| 901.19
#2009-10-20| 913.03
#2009-10-21| 907.45
#2009-10-22| 896.30
#2009-10-23| 901.75
#2009-10-26| 902.90
#2009-10-27| 886.85
#2009-10-28| 874.35
#2009-10-29| 861.41
#2009-10-30| 880.59
#2009-11-02| 875.30
#2009-11-03| 863.09
#2009-11-04| 876.61
#2009-11-05| 874.20
#2009-11-06| 884.47
#2009-11-09| 898.79
#2009-11-10| 903.97
#2009-11-11| 910.85
#2009-11-12| 899.97
#2009-11-13| 908.21
#2009-11-16| 918.54
#2009-11-17| 916.82
#2009-11-18| 910.71
#2009-11-19| 897.14
#2009-11-20| 898.31
#2009-11-23| 909.79
#2009-11-24| 895.22
#2009-11-25| 898.53
#2009-11-26| .
#2009-11-27| 856.84
#2009-11-30| 890.09
#2009-12-01| 907.49
#2009-12-02| 911.06
#2009-12-03| 921.58
#2009-12-04| 915.02
#2009-12-07| 914.77
#2009-12-08| 909.64
#2009-12-09| 896.59
#2009-12-10| 890.75
#2009-12-11| 892.35
#2009-12-14| 892.97
#2009-12-15| 881.92
#2009-12-16| 885.84
#2009-12-17| 874.21
#2009-12-18| 863.21
#2009-12-21| 855.12
#2009-12-22| 862.30
#2009-12-23| 870.23
#2009-12-24| 874.81
#2009-12-25| .
#2009-12-28| 875.06
#2009-12-29| 873.31
#2009-12-30| 868.85
#2009-12-31| 877.25
#2010-01-01| .
#2010-01-04| 880.14
#2010-01-05| 893.80
#2010-01-06| 901.23
#2010-01-07| 898.12
#2010-01-08| 900.35
#2010-01-11| 907.41
#2010-01-12| 904.66
#2010-01-13| 884.88
#2010-01-14| 887.37
#2010-01-15| 892.95
#2010-01-18| .
#2010-01-19| 894.36
#2010-01-20| 880.95
#2010-01-21| 873.83
#2010-01-22| 869.90
#2010-01-25| 861.57
#2010-01-26| 841.65
#2010-01-27| 832.47
#2010-01-28| 843.63
#2010-01-29| 834.12
#2010-02-01| 836.20
#2010-02-02| 837.33
#2010-02-03| 846.70
#2010-02-04| 836.74
#2010-02-05| 812.08
#2010-02-08| 806.93
#2010-02-09| 815.36
#2010-02-10| 817.40
#2010-02-11| 826.25
#2010-02-12| 827.96
#2010-02-15| .
#2010-02-16| 825.71
#2010-02-17| 837.18
#2010-02-18| 833.02
#2010-02-19| 814.76
#2010-02-22| 831.82
#2010-02-23| 839.81
#2010-02-24| 833.39
#2010-02-25| 830.97
#2010-02-26| 838.03
#2010-03-01| 851.44
#2010-03-02| 858.45
#2010-03-03| 862.18
#2010-03-04| 850.95
#2010-03-05| 856.85
#2010-03-08| 872.47
#2010-03-09| 873.83
#2010-03-10| 872.78
#2010-03-11| 873.43
#2010-03-12| 876.52
#2010-03-15| 872.11
#2010-03-16| 874.76
#2010-03-17| 889.89
#2010-03-18| 886.79
#2010-03-19| 888.82
#2010-03-22| 879.93
#2010-03-23| 879.57
#2010-03-24| 877.52
#2010-03-25| 872.89
#2010-03-26| 882.61
#2010-03-29| 894.01
#2010-03-30| 902.64
#2010-03-31| 899.84
#2010-04-01| 908.34
#2010-04-02| .
#2010-04-05| 912.41
#2010-04-06| 915.65
#2010-04-07| 931.93
#2010-04-08| 926.98
#2010-04-09| 932.99
#2010-04-12| 932.24
#2010-04-13| 927.39
#2010-04-14| 934.55
#2010-04-15| 937.78
#2010-04-16| 928.32
#2010-04-19| 906.82
#2010-04-20| 912.96
#2010-04-21| 918.71
#2010-04-22| 914.92
#2010-04-23| 908.55
#2010-04-26| 921.82
#2010-04-27| 914.37
#2010-04-28| 897.80
#2010-04-29| 898.29
#2010-04-30| 911.70
#2010-05-03| 901.89
#2010-05-04| 898.20
#2010-05-05| 887.11
#2010-05-06| 871.36
#2010-05-07| 862.52
#2010-05-10| 878.33
#2010-05-11| 865.73
#2010-05-12| 863.14
#2010-05-13| 879.58
#2010-05-14| 875.06
#2010-05-17| 854.96
#2010-05-18| 857.06
#2010-05-19| 845.53
#2010-05-20| 842.94
#2010-05-21| 834.06
#2010-05-24| 837.19
#2010-05-25| 810.33
#2010-05-26| 818.77
#2010-05-27| 832.79
#2010-05-28| 843.22
#2010-05-31| .
#2010-06-01| 834.26
#2010-06-02| 829.03
#2010-06-03| 846.62
#2010-06-04| 846.61
#2010-06-07| 822.30
#2010-06-08| 823.70
#2010-06-09| 823.30
#2010-06-10| 827.89
#2010-06-11| 837.12
#2010-06-14| 846.51
#2010-06-15| 848.62
#2010-06-16| 853.82
#2010-06-17| 855.37
#2010-06-18| 857.31
#2010-06-21| 884.32
#2010-06-22| 882.03
#2010-06-23| 878.12
#2010-06-24| 877.15
#2010-06-25| 871.73
#2010-06-28| 874.77
#2010-06-29| 860.38
#2010-06-30| 855.85
#2010-07-01| 853.51
#2010-07-02| 849.89
#2010-07-05| .
#2010-07-06| 863.08
#2010-07-07| 855.93
#2010-07-08| 864.31
#2010-07-09| 876.01
#2010-07-12| 877.68
#2010-07-13| 879.65
#2010-07-14| 886.30
#2010-07-15| 878.48
#2010-07-16| 878.37
#2010-07-19| 872.76
#2010-07-20| 873.96
#2010-07-21| 875.19
#2010-07-22| 877.69
#2010-07-23| 890.01
#2010-07-26| 890.40
#2010-07-27| 893.98
#2010-07-28| 902.95
#2010-07-29| 905.91
#2010-07-30| 902.09
#2010-08-02| 915.79
#2010-08-03| 920.14
#2010-08-04| 917.54
#2010-08-05| 920.45
#2010-08-06| 927.39
#2010-08-09| 930.99
#2010-08-10| 918.11
#2010-08-11| 903.30
#2010-08-12| 893.83
#2010-08-13| 896.72
#2010-08-16| 899.00
#2010-08-17| 900.67
#2010-08-18| 904.99
#2010-08-19| 914.07
#2010-08-20| 904.67
#2010-08-23| 904.79
#2010-08-24| 901.37
#2010-08-25| 893.16
#2010-08-26| 891.81
#2010-08-27| 890.22
#2010-08-30| 898.36
#2010-08-31| 889.37
#2010-09-01| 897.10
#2010-09-02| 904.07
#2010-09-03| 907.81
#2010-09-06| .
#2010-09-07| 922.32
#2010-09-08| 913.64
#2010-09-09| 918.76
#2010-09-10| 919.84
#2010-09-13| 937.10
#2010-09-14| 940.90
#2010-09-15| 937.12
#2010-09-16| 932.38
#2010-09-17| 941.80
#2010-09-20| 942.95
#2010-09-21| 944.64
#2010-09-22| 949.40
#2010-09-23| 949.30
#2010-09-24| 951.74
#2010-09-27| 957.25
#2010-09-28| 953.27
#2010-09-29| 962.82
#2010-09-30| 957.42
#2010-10-01| 965.67
#2010-10-04| 966.10
#2010-10-05| 974.10
#2010-10-06| 991.83
#2010-10-07| 995.16
#2010-10-08| 993.00
#2010-10-11| 997.14
#2010-10-12| 990.52
#2010-10-13|1002.60
#2010-10-14|1020.34
#2010-10-15|1012.98
#2010-10-18|1003.19
#2010-10-19|1004.52
#2010-10-20|1002.33
#2010-10-21|1004.93
#2010-10-22|1001.19
#2010-10-25|1007.98
#2010-10-26|1005.16
#2010-10-27| 990.34
#2010-10-28| 992.75
#2010-10-29| 993.54
#2010-11-01|1008.39
#2010-11-02|1012.16
#2010-11-03|1022.81
#2010-11-04|1040.70
#2010-11-05|1048.74
#2010-11-08|1048.98
#2010-11-09|1045.72
#2010-11-10|1038.66
#2010-11-11|1040.86
#2010-11-12|1018.82
#2010-11-15|1011.22
#2010-11-16| 999.33
#2010-11-17| 992.25
#2010-11-18|1009.59
#2010-11-19|1006.06
#2010-11-22|1006.83
#2010-11-23| 991.45
#2010-11-24| 986.25
#2010-11-25| .
#2010-11-26| 973.27
#2010-11-29| 981.52
#2010-11-30| 976.41
#2010-12-01| 987.82
#2010-12-02|1001.83
#2010-12-03|1002.48
#2010-12-06|1000.24
#2010-12-07| 999.90
#2010-12-08| 988.79
#2010-12-09| 992.96
#2010-12-10| 994.60
#2010-12-13|1004.23
#2010-12-14|1010.96
#2010-12-15| 997.33
#2010-12-16| 993.60
#2010-12-17|1000.46
#2010-12-20| 995.68
#2010-12-21|1005.97
#2010-12-22|1009.34
#2010-12-23|1008.43
#2010-12-24| .
#2010-12-27|1007.96
#2010-12-28|1008.54
#2010-12-29|1023.14
#2010-12-30|1024.86
#2010-12-31|1031.76
#2011-01-03|1040.86
#2011-01-04|1047.01
#2011-01-05|1039.04
#2011-01-06|1042.22
#2011-01-07|1038.57
#2011-01-10|1029.84
#2011-01-11|1031.29
#2011-01-12|1045.77
#2011-01-13|1055.10
#2011-01-14|1050.30
#2011-01-17| .
#2011-01-18|1043.58
#2011-01-19|1052.73
#2011-01-20|1035.80
#2011-01-21|1024.97
#2011-01-24|1022.77
#2011-01-25|1026.56
#2011-01-26|1029.19
#2011-01-27|1021.96
#2011-01-28|1014.88
#2011-01-31|1005.97
#2011-02-01|1006.91
#2011-02-02|1022.92
#2011-02-03|1022.03
#2011-02-04|1021.39
#2011-02-07|1018.42
#2011-02-08|1021.29
#2011-02-09|1007.40
#2011-02-10| 990.16
#2011-02-11| 987.56
#2011-02-14|1005.58
#2011-02-15|1000.27
#2011-02-16|1009.40
#2011-02-17|1016.60
#2011-02-18|1025.20
#2011-02-21| .
#2011-02-22|1000.04
#2011-02-23| 994.52
#2011-02-24| 983.34
#2011-02-25| 995.57
#2011-02-28|1005.28
#2011-03-01|1022.10
#2011-03-02|1009.42
#2011-03-03|1015.02
#2011-03-04|1027.56
#2011-03-07|1020.23
#2011-03-08|1024.16
#2011-03-09|1032.23
#2011-03-10|1020.16
#2011-03-11|1008.34
#2011-03-14| 984.68
#2011-03-15| 945.54
#2011-03-16| 968.74
#2011-03-17| 961.62
#2011-03-18| 963.74
#2011-03-21| 973.32
#2011-03-22| 992.32
#2011-03-23| 992.52
#2011-03-24| 994.75
#2011-03-25|1002.46
#2011-03-28| 997.24
#2011-03-29| 995.46
#2011-03-30|1006.44
#2011-03-31|1016.35
#2011-04-01|1019.64
#2011-04-04|1029.22
#2011-04-05|1024.27
#2011-04-06|1022.21
#2011-04-07|1023.61
#2011-04-08|1030.77
#2011-04-11|1025.12
#2011-04-12|1016.90
#2011-04-13|1026.09
#2011-04-14|1026.51
#2011-04-15|1024.05
#2011-04-18|1018.52
#2011-04-19|1009.02
#2011-04-20|1025.78
#2011-04-21|1035.21
#2011-04-22| .
#2011-04-25|1035.64
#2011-04-26|1029.94
#2011-04-27|1028.62
#2011-04-28|1033.07
#2011-04-29|1033.61
#2011-05-02|1038.27
#2011-05-03|1031.11
#2011-05-04|1022.70
#2011-05-05|1021.98
#2011-05-06|1019.02
#2011-05-09|1022.46
#2011-05-10|1023.61
#2011-05-11|1025.47
#2011-05-12|1012.06
#2011-05-13|1011.78
#2011-05-16| 997.14
#2011-05-17| 995.41
#2011-05-18|1004.98
#2011-05-19|1003.36
#2011-05-20|1003.72
#2011-05-23| 981.34
#2011-05-24| 983.72
#2011-05-25| 981.82
#2011-05-26| 989.35
#2011-05-27| 998.83
#2011-05-30| .
#2011-05-31|1015.40
#2011-06-01|1016.79
#2011-06-02|1004.48
#2011-06-03| 998.62
#2011-06-06| 995.47
#2011-06-07| 996.67
#2011-06-08| 990.57
#2011-06-09| 984.12
#2011-06-10| 980.04
#2011-06-13| 978.97
#2011-06-14| 986.05
#2011-06-15| 980.23
#2011-06-16| 965.22
#2011-06-17| 962.73
#2011-06-20| 957.56
#2011-06-21| 964.83
#2011-06-22| 969.90
#2011-06-23| 963.21
#2011-06-24| 980.79
#2011-06-27| 975.83
#2011-06-28| 978.15
#2011-06-29| 986.00
#2011-06-30| 999.80
#2011-07-01|1005.11
#2011-07-04| .
#2011-07-05|1022.23
#2011-07-06|1015.69
#2011-07-07|1017.47
#2011-07-08|1023.57
#2011-07-11|1010.77
#2011-07-12| 989.28
#2011-07-13|1001.78
#2011-07-14| 998.99
#2011-07-15| 997.37
#2011-07-18| 996.87
#2011-07-19| 998.81
#2011-07-20|1006.02
#2011-07-21|1007.23
#2011-07-22|1026.70
#2011-07-25|1019.69
#2011-07-26|1030.69
#2011-07-27|1029.79
#2011-07-28|1022.73
#2011-07-29|1019.95
#2011-08-01|1038.18
#2011-08-02|1021.67
#2011-08-03|1003.64
#2011-08-04| 991.61
#2011-08-05| 957.23
#2011-08-08| 933.56
#2011-08-09| 904.33
#2011-08-10| 914.66
#2011-08-11| 909.01
#2011-08-12| 906.81
#2011-08-15| 926.22
#2011-08-16| 928.06
#2011-08-17| 930.07
#2011-08-18| 918.50
#2011-08-19| 894.86
#2011-08-22| 888.11
#2011-08-23| 902.10
#2011-08-24| 884.31
#2011-08-25| 885.75
#2011-08-26| 885.10
#2011-08-29| 898.51
#2011-08-30| 911.14
#2011-08-31| 925.18
#2011-09-01| 926.79
#2011-09-02| 918.34
#2011-09-05| .
#2011-09-06| 886.54
#2011-09-07| 901.56
#2011-09-08| 900.54
#2011-09-09| 893.82
#2011-09-12| 867.57
#2011-09-13| 865.76
#2011-09-14| 853.45
#2011-09-15| 860.86
#2011-09-16| 877.54
#2011-09-19| 860.23
#2011-09-20| 856.97
#2011-09-21| 852.57
#2011-09-22| 813.00
#2011-09-23| 800.96
#2011-09-26| 780.37
#2011-09-27| 814.24
#2011-09-28| 815.56
#2011-09-29| 820.79
#2011-09-30| 806.31
#2011-10-03| 778.93
#2011-10-04| 756.92
#2011-10-05| 751.43
#2011-10-06| 779.20
#2011-10-07| 798.42
#2011-10-10| 802.80
#2011-10-11| 825.29
#2011-10-12| 833.20
#2011-10-13| 847.68
#2011-10-14| 837.93
#2011-10-17| 853.91
#2011-10-18| 825.32
#2011-10-19| 833.65
#2011-10-20| 818.80
#2011-10-21| 820.81
#2011-10-24| 844.26
#2011-10-25| 848.72
#2011-10-26| 848.75
#2011-10-27| 879.91
#2011-10-28| 901.01
#2011-10-31| 884.20
#2011-11-01| 863.18
#2011-11-02| 866.26
#2011-11-03| 856.72
#2011-11-04| 876.71
#2011-11-07| 871.66
#2011-11-08| 864.24
#2011-11-09| 872.04
#2011-11-10| 837.15
#2011-11-11| 841.28
#2011-11-14| 852.66
#2011-11-15| 846.78
#2011-11-16| 834.99
#2011-11-17| 830.66
#2011-11-18| 814.95
#2011-11-21| 800.89
#2011-11-22| 802.22
#2011-11-23| 788.28
#2011-11-24| .
#2011-11-25| 783.07
#2011-11-28| 797.24
#2011-11-29| 806.69
#2011-11-30| 803.53
#2011-12-01| 839.24
#2011-12-02| 845.53
#2011-12-05| 849.72
#2011-12-06| 839.02
#2011-12-07| 851.18
#2011-12-08| 844.01
#2011-12-09| 825.13
#2011-12-12| 825.36
#2011-12-13| 816.47
#2011-12-14| 811.84
#2011-12-15| 800.22
#2011-12-16| 807.79
#2011-12-19| 796.01
#2011-12-20| 795.94
#2011-12-21| 812.81
#2011-12-22| 812.58
#2011-12-23| 817.99
#2011-12-26| .
#2011-12-27| 815.78
#2011-12-28| 809.21
#2011-12-29| 807.16
#2011-12-30| 812.16
#2012-01-02| .
#2012-01-03| 822.64
#2012-01-04| 826.72
#2012-01-05| 822.75
#2012-01-06| 816.44
#2012-01-09| 821.70
#2012-01-10| 833.04
#2012-01-11| 836.63
#2012-01-12| 839.06
#2012-01-13| 845.23
#2012-01-16| .
#2012-01-17| 858.04
#2012-01-18| 859.56
#2012-01-19| 875.09
#2012-01-20| 888.05
#2012-01-23| 891.95
#2012-01-24| 890.90
#2012-01-25| 892.66
#2012-01-26| 905.03
#2012-01-27| 907.51
#2012-01-30| 897.13
#2012-01-31| 908.68
#2012-02-01| 912.54
#2012-02-02| 928.71
#2012-02-03| 929.99
#2012-02-06| 933.17
#2012-02-07| 931.33
#2012-02-08| 944.95
#2012-02-09| 947.96
#2012-02-10| 933.62
#2012-02-13| 939.65
#2012-02-14| 940.02
#2012-02-15| 962.25
#2012-02-16| 951.28
#2012-02-17| 961.53
#2012-02-20| .
#2012-02-21| 966.70
#2012-02-22| 967.61
#2012-02-23| 966.61
#2012-02-24| 968.60
#2012-02-27| 960.01
#2012-02-28| 973.85
#2012-02-29| 975.95
#2012-03-01| 964.57
#2012-03-02| 970.90
#2012-03-05| 958.20
#2012-03-06| 941.22
#2012-03-07| 932.68
#2012-03-08| 949.65
#2012-03-09| 955.29
#2012-03-12| 951.38
#2012-03-13| 960.40
#2012-03-14| 964.44
#2012-03-15| 963.66
#2012-03-16| 964.67
#2012-03-19| 960.46
#2012-03-20| 954.83
#2012-03-21| 947.87
#2012-03-22| 948.09
#2012-03-23| 939.36
#2012-03-26| 930.25
#2012-03-27| 950.54
#2012-03-28| 946.07
#2012-03-29| 937.67
#2012-03-30| 937.29
#2012-04-02| 944.09
#2012-04-03| 948.48
#2012-04-04| 937.46
#2012-04-05| 930.24
#2012-04-06| .
#2012-04-09| 921.38
#2012-04-10| 921.73
#2012-04-11| 915.83
#2012-04-12| 924.18
#2012-04-13| 939.41
#2012-04-16| 930.75
#2012-04-17| 926.27
#2012-04-18| 933.20
#2012-04-19| 936.10
#2012-04-20| 933.63
#2012-04-23| 923.51
#2012-04-24| 920.12
#2012-04-25| 921.95
#2012-04-26| 926.79
#2012-04-27| 925.66
#2012-04-30| 935.85
#2012-05-01| 928.47
#2012-05-02| 937.26
#2012-05-03| 930.27
#2012-05-04| 927.29
#2012-05-07| 907.61
#2012-05-08| 906.90
#2012-05-09| 894.15
#2012-05-10| 891.77
#2012-05-11| 880.29
#2012-05-14| 872.35
#2012-05-15| 869.98
#2012-05-16| 849.25
#2012-05-17| 854.22
#2012-05-18| 837.86
#2012-05-21| 838.60
#2012-05-22| 845.71
#2012-05-23| 833.33
#2012-05-24| 835.66
#2012-05-25| 834.88
#2012-05-28| .
#2012-05-29| 852.93
#2012-05-30| 843.77
#2012-05-31| 846.20
#2012-06-01| 839.83
#2012-06-04| 823.10
#2012-06-05| 832.09
#2012-06-06| 846.92
#2012-06-07| 856.52
#2012-06-08| 843.34
#2012-06-11| 856.98
#2012-06-12| 855.61
#2012-06-13| 860.03
#2012-06-14| 858.90
#2012-06-15| 874.31
#2012-06-18| 880.65
#2012-06-19| 880.06
#2012-06-20| 887.06
#2012-06-21| 879.86
#2012-06-22| 871.69
#2012-06-25| 867.14
#2012-06-26| 866.11
#2012-06-27| 876.74
#2012-06-28| 879.78
#2012-06-29| 898.51
#2012-07-02| 903.36
#2012-07-03| 915.50
#2012-07-04| .
#2012-07-05| 915.78
#2012-07-06| 913.46
#2012-07-09| 899.50
#2012-07-10| 899.52
#2012-07-11| 898.64
#2012-07-12| 884.07
#2012-07-13| 887.58
#2012-07-16| 889.40
#2012-07-17| 897.67
#2012-07-18| 893.55
#2012-07-19| 903.29
#2012-07-20| 896.17
#2012-07-23| 876.83
#2012-07-24| 875.77
#2012-07-25| 872.74
#2012-07-26| 878.88
#2012-07-27| 893.39
#2012-07-30| 906.13
#2012-07-31| 915.66
#2012-08-01| 917.19
#2012-08-02| 914.48
#2012-08-03| 909.35
#2012-08-06| 921.31
#2012-08-07| 923.28
#2012-08-08| 923.16
#2012-08-09| 928.55
#2012-08-10| 925.71
#2012-08-13| 925.27
#2012-08-14| 927.40
#2012-08-15| 920.96
#2012-08-16| 921.71
#2012-08-17| 926.47
#2012-08-20| 924.17
#2012-08-21| 928.52
#2012-08-22| 924.66
#2012-08-23| 934.63
#2012-08-24| 922.29
#2012-08-27| 918.28
#2012-08-28| 913.73
#2012-08-29| 913.20
#2012-08-30| 903.19
#2012-08-31| 901.71
#2012-09-03| .
#2012-09-04| 900.32
#2012-09-05| 890.60
#2012-09-06| 892.57
#2012-09-07| 918.82
#2012-09-10| 917.60
#2012-09-11| 916.13
#2012-09-12| 926.26
#2012-09-13| 928.07
#2012-09-14| 956.26
#2012-09-17| 957.77
#2012-09-18| 957.37
#2012-09-19| 965.89
#2012-09-20| 954.15
#2012-09-21| 962.34
#2012-09-24| 960.95
#2012-09-25| 962.05
#2012-09-26| 955.48
#2012-09-27| 964.19
#2012-09-28| 966.56
#2012-10-01| 962.83
#2012-10-02| 962.29
#2012-10-03| 962.37
#2012-10-04| 970.62
#2012-10-05| 973.12
#2012-10-08| 967.01
#2012-10-09| 965.17
#2012-10-10| 959.22
#2012-10-11| 958.59
#2012-10-12| 964.53
#2012-10-15| 963.54
#2012-10-16| 968.27
#2012-10-17| 977.10
#2012-10-18| 983.41
#2012-10-19| 979.69
#2012-10-22| 981.84
#2012-10-23| 978.04
#2012-10-24| 978.13
#2012-10-25| 980.87
#2012-10-26| 973.29
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 973.81
#2012-11-01| 976.68
#2012-11-02| 987.35
#2012-11-05| 982.57
#2012-11-06| 981.04
#2012-11-07| 989.29
#2012-11-08| 974.36
#2012-11-09| 971.41
#2012-11-12| 969.20
#2012-11-13| 962.79
#2012-11-14| 966.17
#2012-11-15| 963.71
#2012-11-16| 967.68
#2012-11-19| 972.94
#2012-11-20| 970.58
#2012-11-21| 972.20
#2012-11-22| .
#2012-11-23| 986.27
#2012-11-26| 987.48
#2012-11-27| 991.78
#2012-11-28| 985.79
#2012-11-29| 995.36
#2012-11-30|1000.00
#2012-12-03| 998.86
#2012-12-04|1000.17
#2012-12-05|1007.40
#2012-12-06|1013.08
#2012-12-07|1016.04
#2012-12-10|1015.84
#2012-12-11|1016.21
#2012-12-12|1023.73
#2012-12-13|1025.08
#2012-12-14|1031.50
#2012-12-17|1032.59
#2012-12-18|1038.55
#2012-12-19|1051.68
#2012-12-20|1053.92
#2012-12-21|1050.37
#2012-12-24|1049.36
#2012-12-25|1054.55
#2012-12-26|1057.23
#2012-12-27|1060.37
#2012-12-28|1065.39
#2012-12-31|1065.31
#2013-01-01|1066.15
#2013-01-02|1080.04
#2013-01-03|1085.08
#2013-01-04|1092.17
#2013-01-07|1090.79
#2013-01-08|1079.58
#2013-01-09|1086.91
#2013-01-10|1093.27
#2013-01-11|1088.20
#2013-01-14|1095.16
#2013-01-15|1101.28
#2013-01-16|1091.36
#2013-01-17|1086.15
#2013-01-18|1101.26
#2013-01-21|1096.91
#2013-01-22|1102.34
#2013-01-23|1096.30
#2013-01-24|1095.66
#2013-01-25|1096.46
#2013-01-28|1100.28
#2013-01-29|1105.02
#2013-01-30|1113.35
#2013-01-31|1115.16
#2013-02-01|1110.98
#2013-02-04|1121.71
#2013-02-05|1099.64
#2013-02-06|1109.90
#2013-02-07|1108.55
#2013-02-08|1106.53
#2013-02-11|1103.12
#2013-02-12|1112.10
#2013-02-13|1110.99
#2013-02-14|1113.16
#2013-02-15|1102.67
#2013-02-18|1113.28
#2013-02-19|1111.27
#2013-02-20|1120.40
#2013-02-21|1106.15
#2013-02-22|1103.91
#2013-02-25|1110.68
#2013-02-26|1104.76
#2013-02-27|1103.87
#2013-02-28|1121.54
#2013-03-01|1120.73
#2013-03-04|1115.92
#2013-03-05|1114.49
#2013-03-06|1127.79
#2013-03-07|1121.26
#2013-03-08|1129.57
#2013-03-11|1144.92
#2013-03-12|1137.37
#2013-03-13|1127.22
#2013-03-14|1133.87
#2013-03-15|1135.43
#2013-03-18|1115.02
#2013-03-19|1118.38
#2013-03-20|1118.62
#2013-03-21|1124.18
#2013-03-22|1117.20
#2013-03-25|1132.21
#2013-03-26|1133.93
#2013-03-27|1147.22
#2013-03-28|1141.69
#2013-03-29|1139.85
#2013-04-01|1124.22
#2013-04-02|1130.09
#2013-04-03|1133.82
#2013-04-04|1134.28
#2013-04-05|1144.41
#2013-04-08|1152.10
#2013-04-09|1145.56
#2013-04-10|1160.18
#2013-04-11|1174.56
#2013-04-12|1180.95
#2013-04-15|1168.79
#2013-04-16|1162.05
#2013-04-17|1172.78
#2013-04-18|1167.14
#2013-04-19|1176.31
#2013-04-22|1185.16
#2013-04-23|1172.71
#2013-04-24|1185.40
#2013-04-25|1196.29
#2013-04-26|1201.62
#2013-04-29|1201.29
#2013-04-30|1213.54
#2013-05-01|1212.40
#2013-05-02|1206.91
#2013-05-03|1201.13
#2013-05-06|1207.15
#2013-05-07|1223.51
#2013-05-08|1229.92
#2013-05-09|1219.26
#2013-05-10|1218.56
#2013-05-13|1224.15
#2013-05-14|1212.60
#2013-05-15|1219.08
#2013-05-16|1213.79
#2013-05-17|1215.61
#2013-05-20|1226.66
#2013-05-21|1214.59
#2013-05-22|1211.16
#2013-05-23|1159.98
#2013-05-24|1162.65
#2013-05-27|1154.56
#2013-05-28|1157.47
#2013-05-29|1157.72
#2013-05-30|1133.51
#2013-05-31|1129.87
#2013-06-03|1108.50
#2013-06-04|1130.03
#2013-06-05|1116.62
#2013-06-06|1099.56
#2013-06-07|1100.77
#2013-06-10|1106.34
#2013-06-11|1099.38
#2013-06-12|1098.65
#2013-06-13|1077.22
#2013-06-14|1088.80
#2013-06-17|1100.48
#2013-06-18|1096.21
#2013-06-19|1103.21
#2013-06-20|1058.79
#2013-06-21|1057.83
#2013-06-24|1041.00
#2013-06-25|1036.92
#2013-06-26|1049.08
#2013-06-27|1066.25
#2013-06-28|1095.85
#2013-07-01|1103.09
#2013-07-02|1103.77
#2013-07-03|1092.91
#2013-07-04|1097.56
#2013-07-05|1105.77
#2013-07-08|1085.34
#2013-07-09|1098.95
#2013-07-10|1108.03
#2013-07-11|1136.86
#2013-07-12|1132.95
#2013-07-15|1131.02
#2013-07-16|1135.08
#2013-07-17|1132.77
#2013-07-18|1132.93
#2013-07-19|1129.87
#2013-07-22|1138.02
#2013-07-23|1151.34
#2013-07-24|1148.51
#2013-07-25|1136.45
#2013-07-26|1127.08
#2013-07-29|1107.35
#2013-07-30|1114.23
#2013-07-31|1104.16
#2013-08-01|1120.96
#2013-08-02|1136.94
#2013-08-05|1133.49
#2013-08-06|1132.62
#2013-08-07|1115.86
#2013-08-08|1117.49
#2013-08-09|1117.79
#2013-08-12|1116.58
#2013-08-13|1126.96
#2013-08-14|1133.37
#2013-08-15|1124.82
#2013-08-16|1118.73
#2013-08-19|1109.43
#2013-08-20|1092.17
#2013-08-21|1083.99
#2013-08-22|1074.27
#2013-08-23|1085.42
#2013-08-26|1084.81
#2013-08-27|1075.38
#2013-08-28|1056.31
#2013-08-29|1062.99
#2013-08-30|1066.74
#2013-09-02|1075.63
#2013-09-03|1090.11
#2013-09-04|1094.39
#2013-09-05|1099.09
#2013-09-06|1099.05
#2013-09-09|1118.70
#2013-09-10|1134.47
#2013-09-11|1138.95
#2013-09-12|1141.58
#2013-09-13|1137.02
#2013-09-16|1151.48
#2013-09-17|1148.13
#2013-09-18|1157.12
#2013-09-19|1185.88
#2013-09-20|1181.72
#2013-09-23|1181.35
#2013-09-24|1172.35
#2013-09-25|1170.79
#2013-09-26|1171.99
#2013-09-27|1173.51
#2013-09-30|1151.38
#2013-10-01|1155.30
#2013-10-02|1151.52
#2013-10-03|1157.25
#2013-10-04|1153.77
#2013-10-07|1142.29
#2013-10-08|1150.81
#2013-10-09|1159.87
#2013-10-10|1157.63
#2013-10-11|1173.91
#2013-10-14|1174.26
#2013-10-15|1171.66
#2013-10-16|1170.09
#2013-10-17|1180.68
#2013-10-18|1187.82
#2013-10-21|1187.71
#2013-10-22|1186.97
#2013-10-23|1178.89
#2013-10-24|1176.82
#2013-10-25|1164.94
#2013-10-28|1172.76
#2013-10-29|1171.93
#2013-10-30|1184.72
#2013-10-31|1177.42
#2013-11-01|1168.90
#2013-11-04|1166.29
#2013-11-05|1164.18
#2013-11-06|1164.54
#2013-11-07|1155.70
#2013-11-08|1146.89
#2013-11-11|1150.05
#2013-11-12|1154.91
#2013-11-13|1148.13
#2013-11-14|1156.20
#2013-11-15|1176.31
#2013-11-18|1195.52
#2013-11-19|1192.55
#2013-11-20|1187.40
#2013-11-21|1176.77
#2013-11-22|1180.85
#2013-11-25|1181.15
#2013-11-26|1179.82
#2013-11-27|1175.18
#2013-11-28|1179.74
#2013-11-29|1179.54
#2013-12-02|1182.01
#2013-12-03|1181.12
#2013-12-04|1165.89
#2013-12-05|1164.11
#2013-12-06|1161.18
#2013-12-09|1168.72
#2013-12-10|1168.12
#2013-12-11|1157.83
#2013-12-12|1147.73
#2013-12-13|1144.97
#2013-12-16|1137.27
#2013-12-17|1141.57
#2013-12-18|1150.82
#2013-12-19|1147.21
#2013-12-20|1146.27
#2013-12-23|1148.17
#2013-12-24|1149.65
#2013-12-25|1149.97
#2013-12-26|1158.10
#2013-12-27|1162.56
#2013-12-30|1170.29
#2013-12-31|1173.14
#2014-01-01|1173.27
#2014-01-02|1169.76
#2014-01-03|1160.92
#2014-01-06|1151.30
#2014-01-07|1143.68
#2014-01-08|1155.24
#2014-01-09|1148.71
#2014-01-10|1152.29
#2014-01-13|1159.60
#2014-01-14|1144.36
#2014-01-15|1149.51
#2014-01-16|1148.72
#2014-01-17|1149.94
#2014-01-20|1143.55
#2014-01-21|1146.20
#2014-01-22|1151.79
#2014-01-23|1141.94
#2014-01-24|1132.02
#2014-01-27|1103.57
#2014-01-28|1100.93
#2014-01-29|1120.59
#2014-01-30|1099.16
#2014-01-31|1100.41
#2014-02-03|1088.38
#2014-02-04|1061.47
#2014-02-05|1070.06
#2014-02-06|1069.29
#2014-02-07|1084.25
#2014-02-10|1083.76
#2014-02-11|1092.05
#2014-02-12|1102.56
#2014-02-13|1091.92
#2014-02-14|1089.23
#2014-02-17|1101.84
#2014-02-18|1114.81
#2014-02-19|1114.59
#2014-02-20|1097.25
#2014-02-21|1106.16
#2014-02-24|1097.34
#2014-02-25|1102.66
#2014-02-26|1098.77
#2014-02-27|1096.51
#2014-02-28|1093.98
#2014-03-03|1086.22
#2014-03-04|1087.90
#2014-03-05|1092.33
#2014-03-06|1102.28
#2014-03-07|1106.34
#2014-03-10|1095.84
#2014-03-11|1098.56
#2014-03-12|1084.33
#2014-03-13|1083.66
#2014-03-14|1073.09
#2014-03-17|1069.95
#2014-03-18|1074.22
#2014-03-19|1072.83
#2014-03-20|1050.15
#2014-03-21|1055.99
#2014-03-24|1069.91
#2014-03-25|1070.29
#2014-03-26|1079.61
#2014-03-27|1086.01
#2014-03-28|1097.31
#2014-03-31|1108.65
#2014-04-01|1113.17
#2014-04-02|1122.86
#2014-04-03|1124.79
#2014-04-04|1129.21
#2014-04-07|1122.20
#2014-04-08|1124.07
#2014-04-09|1120.64
#2014-04-10|1121.44
#2014-04-11|1113.30
#2014-04-14|1112.71
#2014-04-15|1107.39
#2014-04-16|1116.49
#2014-04-17|1119.78
#2014-04-18|1120.78
#2014-04-21|1118.71
#2014-04-22|1112.69
#2014-04-23|1112.14
#2014-04-24|1111.85
#2014-04-25|1105.88
#2014-04-28|1099.02
#2014-04-29|1104.90
#2014-04-30|1103.63
#2014-05-01|1112.98
#2014-05-02|1118.30
#2014-05-05|1115.98
#2014-05-06|1119.46
#2014-05-07|1102.68
#2014-05-08|1108.83
#2014-05-09|1115.07
#2014-05-12|1116.87
#2014-05-13|1129.93
#2014-05-14|1142.61
#2014-05-15|1143.86
#2014-05-16|1139.37
#2014-05-19|1139.29
#2014-05-20|1134.77
#2014-05-21|1130.73
#2014-05-22|1142.52
#2014-05-23|1150.24
#2014-05-26|1153.08
#2014-05-27|1150.32
#2014-05-28|1157.99
#2014-05-29|1160.17
#2014-05-30|1159.17
#2014-06-02|1166.11
#2014-06-03|1174.19
#2014-06-04|1170.83
#2014-06-05|1172.18
#2014-06-06|1174.61
#2014-06-09|1178.64
#2014-06-10|1181.96
#2014-06-11|1187.73
#2014-06-12|1187.46
#2014-06-13|1188.28
#2014-06-16|1185.01
#2014-06-17|1181.61
#2014-06-18|1183.33
#2014-06-19|1194.59
#2014-06-20|1192.33
#2014-06-23|1186.69
#2014-06-24|1188.21
#2014-06-25|1184.90
#2014-06-26|1191.17
#2014-06-27|1188.22
#2014-06-30|1193.96
#2014-07-01|1196.24
#2014-07-02|1206.94
#2014-07-03|1204.66
#2014-07-04|1209.36
#2014-07-07|1210.29
#2014-07-08|1207.81
#2014-07-09|1200.17
#2014-07-10|1201.13
#2014-07-11|1193.94
#2014-07-14|1196.07
#2014-07-15|1202.68
#2014-07-16|1204.60
#2014-07-17|1204.45
#2014-07-18|1200.97
#2014-07-21|1202.73
#2014-07-22|1210.94
#2014-07-23|1217.28
#2014-07-24|1218.59
#2014-07-25|1222.74
#2014-07-28|1231.39
#2014-07-29|1232.89
#2014-07-30|1235.16
#2014-07-31|1237.72
#2014-08-01|1227.88
#2014-08-04|1225.87
#2014-08-05|1216.49
#2014-08-06|1209.52
#2014-08-07|1210.36
#2014-08-08|1194.93
#2014-08-11|1213.93
#2014-08-12|1218.18
#2014-08-13|1225.40
#2014-08-14|1227.63
#2014-08-15|1228.92
#2014-08-18|1225.71
#2014-08-19|1233.01
#2014-08-20|1232.12
#2014-08-21|1232.92
#2014-08-22|1236.77
#2014-08-25|1239.11
#2014-08-26|1234.76
#2014-08-27|1237.37
#2014-08-28|1231.17
#2014-08-29|1226.71
#2014-09-01|1228.08
#2014-09-02|1228.87
#2014-09-03|1246.29
#2014-09-04|1244.70
#2014-09-05|1242.35
#2014-09-08|1244.44
#2014-09-09|1237.48
#2014-09-10|1229.67
#2014-09-11|1229.40
#2014-09-12|1227.19
#2014-09-15|1218.53
#2014-09-16|1208.13
#2014-09-17|1209.05
#2014-09-18|1208.48
#2014-09-19|1212.97
#2014-09-22|1207.99
#2014-09-23|1206.31
#2014-09-24|1204.93
#2014-09-25|1206.22
#2014-09-26|1198.57
#2014-09-29|1188.24
#2014-09-30|1178.92
#2014-10-01|1175.70
#2014-10-02|1165.18
#2014-10-03|1163.04
#2014-10-06|1171.03
#2014-10-07|1174.41
#2014-10-08|1166.54
#2014-10-09|1174.71
#2014-10-10|1159.77
#2014-10-13|1160.78
#2014-10-14|1152.43
#2014-10-15|1158.49
#2014-10-16|1141.07
#2014-10-17|1136.99
#2014-10-20|1154.91
#2014-10-21|1152.78
#2014-10-22|1165.56
#2014-10-23|1162.48
#2014-10-24|1162.09
#2014-10-27|1166.39
#2014-10-28|1173.74
#2014-10-29|1189.39
#2014-10-30|1188.55
#2014-10-31|1209.30
#2014-11-03|1200.99
#2014-11-04|1217.73
#2014-11-05|1208.03
#2014-11-06|1195.50
#2014-11-07|1194.30
#2014-11-10|1202.40
#2014-11-11|1202.73
#2014-11-12|1208.96
#2014-11-13|1213.87
#2014-11-14|1214.41
#2014-11-17|1200.98
#2014-11-18|1202.78
#2014-11-19|1199.87
#2014-11-20|1194.11
#2014-11-21|1202.10
#2014-11-24|1211.22
#2014-11-25|1214.73
#2014-11-26|1222.03
#2014-11-27|1214.50
#2014-11-28|1221.39
#2014-12-01|1210.72
#2014-12-02|1217.25
#2014-12-03|1214.66
#2014-12-04|1222.70
#2014-12-05|1223.83
#2014-12-08|1226.83
#2014-12-09|1219.88
#2014-12-10|1214.22
#2014-12-11|1200.75
#2014-12-12|1202.89
#2014-12-15|1190.18
#2014-12-16|1177.03
#2014-12-17|1175.64
#2014-12-18|1180.39
#2014-12-19|1197.75
#2014-12-22|1206.02
#2014-12-23|1201.48
#2014-12-24|1203.31
#2014-12-25|1201.58
#2014-12-26|1206.52
#2014-12-29|1214.95
#2014-12-30|1212.70
#2014-12-31|1215.00
#2015-01-01|1215.09
#2015-01-02|1222.92
#2015-01-05|1214.68
#2015-01-06|1193.69
#2015-01-07|1189.21
#2015-01-08|1198.56
#2015-01-09|1206.49
#2015-01-12|1208.02
#2015-01-13|1208.90
#2015-01-14|1207.08
#2015-01-15|1219.52
#2015-01-16|1209.78
#2015-01-19|1197.35
#2015-01-20|1208.96
#2015-01-21|1217.82
#2015-01-22|1217.59
#2015-01-23|1234.80
#2015-01-26|1230.32
#2015-01-27|1241.40
#2015-01-28|1238.39
#2015-01-29|1222.17
#2015-01-30|1219.15
#2015-02-02|1214.64
#2015-02-03|1210.87
#2015-02-04|1224.57
#2015-02-05|1227.28
#2015-02-06|1227.37
#2015-02-09|1224.06
#2015-02-10|1223.80
#2015-02-11|1218.63
#2015-02-12|1232.51
#2015-02-13|1244.44
#2015-02-16|1253.55
#2015-02-17|1250.78
#2015-02-18|1260.21
#2015-02-19|1267.31
#2015-02-20|1268.53
#2015-02-23|1263.03
#2015-02-24|1264.61
#2015-02-25|1270.59
#2015-02-26|1277.67
#2015-02-27|1275.99
#2015-03-02|1273.16
#2015-03-03|1272.27
#2015-03-04|1259.25
#2015-03-05|1253.84
#2015-03-06|1258.91
#2015-03-09|1249.79
#2015-03-10|1236.40
#2015-03-11|1231.25
#2015-03-12|1246.44
#2015-03-13|1250.59
#2015-03-16|1253.23
#2015-03-17|1257.26
#2015-03-18|1266.99
#2015-03-19|1270.49
#2015-03-20|1275.50
#2015-03-23|1282.13
#2015-03-24|1278.99
#2015-03-25|1282.71
#2015-03-26|1273.79
#2015-03-27|1273.13
#2015-03-30|1283.27
#2015-03-31|1278.93
#2015-04-01|1286.60
#2015-04-02|1300.17
#2015-04-03|1308.40
#2015-04-06|1303.86
#2015-04-07|1306.67
#2015-04-08|1327.95
#2015-04-09|1341.88
#2015-04-10|1349.22
#2015-04-13|1364.45
#2015-04-14|1367.06
#2015-04-15|1369.85
#2015-04-16|1389.09
#2015-04-17|1387.42
#2015-04-20|1368.85
#2015-04-21|1387.43
#2015-04-22|1403.20
#2015-04-23|1403.90
#2015-04-24|1406.72
#2015-04-27|1409.22
#2015-04-28|1417.22
#2015-04-29|1413.01
#2015-04-30|1399.51
#2015-05-01|1392.93
#2015-05-04|1397.72
#2015-05-05|1386.74
#2015-05-06|1383.16
#2015-05-07|1365.83
#2015-05-08|1386.80
#2015-05-11|1391.93
#2015-05-12|1383.19
#2015-05-13|1384.60
#2015-05-14|1376.19
#2015-05-15|1391.90
#2015-05-18|1401.29
#2015-05-19|1403.16
#2015-05-20|1402.93
#2015-05-21|1399.35
#2015-05-22|1409.83
#2015-05-25|1410.13
#2015-05-26|1412.87
#2015-05-27|1402.38
#2015-05-28|1393.92
#2015-05-29|1391.32
#2015-06-01|1397.88
#2015-06-02|1382.85
#2015-06-03|1379.03
#2015-06-04|1379.55
#2015-06-05|1363.63
#2015-06-08|1366.53
#2015-06-09|1352.11
#2015-06-10|1355.00
#2015-06-11|1356.87
#2015-06-12|1368.02
#2015-06-15|1357.59
#2015-06-16|1342.37
#2015-06-17|1342.91
#2015-06-18|1342.39
#2015-06-19|1345.96
#2015-06-22|1365.55
#2015-06-23|1380.99
#2015-06-24|1380.77
#2015-06-25|1378.46
#2015-06-26|1368.98
#2015-06-29|1341.27
#2015-06-30|1354.19
#2015-07-01|1356.88
#2015-07-02|1356.32
#2015-07-03|1355.61
#2015-07-06|1322.40
#2015-07-07|1318.25
#2015-07-08|1267.30
#2015-07-09|1283.05
#2015-07-10|1296.89
#2015-07-13|1314.83
#2015-07-14|1318.86
#2015-07-15|1314.14
#2015-07-16|1323.80
#2015-07-17|1330.66
#2015-07-20|1325.72
#2015-07-21|1330.53
#2015-07-22|1319.13
#2015-07-23|1322.66
#2015-07-24|1311.93
#2015-07-27|1290.58
#2015-07-28|1282.44
#2015-07-29|1285.00
#2015-07-30|1288.74
#2015-07-31|1297.21
#2015-08-03|1286.85
#2015-08-04|1291.99
#2015-08-05|1291.37
#2015-08-06|1290.48
#2015-08-07|1298.69
#2015-08-10|1300.04
#2015-08-11|1287.62
#2015-08-12|1262.25
#2015-08-13|1259.31
#2015-08-14|1262.32
#2015-08-17|1254.40
#2015-08-18|1247.71
#2015-08-19|1235.64
#2015-08-20|1218.42
#2015-08-21|1189.78
#2015-08-24|1130.48
#2015-08-25|1125.61
#2015-08-26|1139.48
#2015-08-27|1167.10
#2015-08-28|1179.40
#2015-08-31|1171.02
#2015-09-01|1147.56
#2015-09-02|1134.44
#2015-09-03|1135.08
#2015-09-04|1120.74
#2015-09-07|1110.38
#2015-09-08|1118.28
#2015-09-09|1164.40
#2015-09-10|1146.80
#2015-09-11|1153.07
#2015-09-14|1153.82
#2015-09-15|1147.94
#2015-09-16|1159.16
#2015-09-17|1167.12
#2015-09-18|1164.04
#2015-09-21|1154.46
#2015-09-22|1152.16
#2015-09-23|1135.45
#2015-09-24|1125.98
#2015-09-25|1135.73
#2015-09-28|1135.47
#2015-09-29|1109.25
#2015-09-30|1129.12
#2015-10-01|1141.80
#2015-10-02|1151.30
#2015-10-05|1163.36
#2015-10-06|1170.49
#2015-10-07|1197.37
#2015-10-08|1193.13
#2015-10-09|1208.38
#2015-10-12|1218.08
#2015-10-13|1202.64
#2015-10-14|1193.28
#2015-10-15|1214.57
#2015-10-16|1225.11
#2015-10-19|1221.18
#2015-10-20|1219.75
#2015-10-21|1225.59
#2015-10-22|1221.11
#2015-10-23|1239.33
#2015-10-26|1241.22
#2015-10-27|1235.01
#2015-10-28|1227.77
#2015-10-29|1213.80
#2015-10-30|1215.73
#2015-11-02|1200.07
#2015-11-03|1204.77
#2015-11-04|1217.51
#2015-11-05|1220.45
#2015-11-06|1211.68
#2015-11-09|1216.46
#2015-11-10|1207.71
#2015-11-11|1208.14
#2015-11-12|1212.97
#2015-11-13|1201.69
#2015-11-16|1188.62
#2015-11-17|1195.23
#2015-11-18|1190.43
#2015-11-19|1207.67
#2015-11-20|1212.94
#2015-11-23|1208.88
#2015-11-24|1209.22
#2015-11-25|1201.05
#2015-11-26|1204.10
#2015-11-27|1190.11
#2015-11-30|1175.28
#2015-12-01|1193.68
#2015-12-02|1193.80
#2015-12-03|1192.95
#2015-12-04|1181.26
#2015-12-07|1181.70
#2015-12-08|1170.22
#2015-12-09|1165.56
#2015-12-10|1161.83
#2015-12-11|1153.62
#2015-12-14|1145.50
#2015-12-15|1135.89
#2015-12-16|1159.54
#2015-12-17|1171.14
#2015-12-18|1162.50
#2015-12-21|1166.40
#2015-12-22|1169.86
#2015-12-23|1175.42
#2015-12-24|1178.91
#2015-12-25|1175.74
#2015-12-28|1176.34
#2015-12-29|1180.20
#2015-12-30|1175.04
#2015-12-31|1178.16
#2016-01-01|1178.46
#2016-01-04|1150.99
#2016-01-05|1149.32
#2016-01-06|1139.42
#2016-01-07|1112.92
#2016-01-08|1111.79
#2016-01-11|1095.70
#2016-01-12|1076.36
#2016-01-13|1092.52
#2016-01-14|1077.41
#2016-01-15|1064.81
#2016-01-18|1048.67
#2016-01-19|1056.25
#2016-01-20|1024.95
#2016-01-21| 999.59
#2016-01-22|1031.34
#2016-01-25|1041.15
#2016-01-26|1020.41
#2016-01-27|1037.78
#2016-01-28|1036.58
#2016-01-29|1054.34
#2016-02-01|1047.48
#2016-02-02|1036.06
#2016-02-03|1017.93
#2016-02-04|1027.17
#2016-02-05|1025.57
#2016-02-08|1029.54
#2016-02-09|1007.41
#2016-02-10| 992.11
#2016-02-11| 983.05
#2016-02-12| 956.55
#2016-02-15| 996.21
#2016-02-16|1011.52
#2016-02-17| 998.62
#2016-02-18|1017.48
#2016-02-19|1013.18
#2016-02-22|1017.22
#2016-02-23|1016.43
#2016-02-24|1015.78
#2016-02-25|1013.42
#2016-02-26|1018.44
#2016-02-29|1015.73
#2016-03-01|1022.55
#2016-03-02|1053.97
#2016-03-03|1074.14
#2016-03-04|1086.02
#2016-03-07|1086.05
#2016-03-08|1078.53
#2016-03-09|1068.56
#2016-03-10|1070.91
#2016-03-11|1084.08
#2016-03-14|1100.02
#2016-03-15|1093.27
#2016-03-16|1083.01
#2016-03-17|1104.89
#2016-03-18|1107.76
#2016-03-21|1110.14
#2016-03-22|1114.15
#2016-03-23|1106.87
#2016-03-24|1089.77
#2016-03-25|1093.44
#2016-03-28|1091.46
#2016-03-29|1093.49
#2016-03-30|1105.22
#2016-03-31|1106.26
#2016-04-01|1085.32
#2016-04-04|1091.32
#2016-04-05|1074.19
#2016-04-06|1072.42
#2016-04-07|1078.85
#2016-04-08|1082.68
#2016-04-11|1084.16
#2016-04-12|1094.67
#2016-04-13|1116.41
#2016-04-14|1133.26
#2016-04-15|1130.46
#2016-04-18|1111.88
#2016-04-19|1133.13
#2016-04-20|1131.65
#2016-04-21|1146.04
#2016-04-22|1147.22
#2016-04-25|1148.05
#2016-04-26|1140.38
#2016-04-27|1136.78
#2016-04-28|1124.71
#2016-04-29|1125.07
#2016-05-02|1113.52
#2016-05-03|1104.70
#2016-05-04|1096.60
#2016-05-05|1093.26
#2016-05-06|1084.81
#2016-05-09|1081.72
#2016-05-10|1089.75
#2016-05-11|1085.60
#2016-05-12|1083.09
#2016-05-13|1067.14
#2016-05-16|1069.65
#2016-05-17|1080.83
#2016-05-18|1078.10
#2016-05-19|1070.43
#2016-05-20|1073.65
#2016-05-23|1078.74
#2016-05-24|1070.48
#2016-05-25|1088.20
#2016-05-26|1091.19
#2016-05-27|1099.88
#2016-05-30|1099.22
#2016-05-31|1108.77
#2016-06-01|1109.15
#2016-06-02|1105.73
#2016-06-03|1118.38
#2016-06-06|1116.71
#2016-06-07|1129.94
#2016-06-08|1135.43
#2016-06-09|1127.06
#2016-06-10|1114.64
#2016-06-13|1090.09
#2016-06-14|1084.84
#2016-06-15|1089.31
#2016-06-16|1078.84
#2016-06-17|1084.50
#2016-06-20|1102.23
#2016-06-21|1108.07
#2016-06-22|1107.72
#2016-06-23|1113.61
#2016-06-24|1076.66
#2016-06-27|1076.01
#2016-06-28|1074.89
#2016-06-29|1094.70
#2016-06-30|1106.81
#2016-07-01|1110.61
#2016-07-04|1117.31
#2016-07-05|1111.43
#2016-07-06|1097.01
#2016-07-07|1100.60
#2016-07-08|1092.33
#2016-07-11|1111.29
#2016-07-12|1129.71
#2016-07-13|1142.27
#2016-07-14|1145.74
#2016-07-15|1157.61
#2016-07-18|1159.69
#2016-07-19|1157.51
#2016-07-20|1158.29
#2016-07-21|1165.29
#2016-07-22|1160.99
#2016-07-25|1163.31
#2016-07-26|1165.16
#2016-07-27|1167.34
#2016-07-28|1167.19
#2016-07-29|1182.22
#2016-08-01|1196.01
#2016-08-02|1187.08
#2016-08-03|1161.47
#2016-08-04|1173.15
#2016-08-05|1181.00
#2016-08-08|1203.17
#2016-08-09|1209.01
#2016-08-10|1210.72
#2016-08-11|1213.11
#2016-08-12|1219.05
#2016-08-15|1221.94
#2016-08-16|1215.71
#2016-08-17|1220.87
#2016-08-18|1222.01
#2016-08-19|1218.96
#2016-08-22|1216.09
#2016-08-23|1214.97
#2016-08-24|1211.02
#2016-08-25|1214.09
#2016-08-26|1210.19
#2016-08-29|1210.31
#2016-08-30|1216.30
#2016-08-31|1222.80
#2016-09-01|1229.38
#2016-09-02|1231.75
#2016-09-05|1243.34
#2016-09-06|1260.24
#2016-09-07|1260.12
#2016-09-08|1259.66
#2016-09-09|1254.14
#2016-09-12|1228.71
#2016-09-13|1218.52
#2016-09-14|1214.55
#2016-09-15|1211.98
#2016-09-16|1218.36
#2016-09-19|1229.37
#2016-09-20|1229.53
#2016-09-21|1257.52
#2016-09-22|1263.97
#2016-09-23|1255.68
#2016-09-26|1242.41
#2016-09-27|1248.04
#2016-09-28|1240.21
#2016-09-29|1238.75
#2016-09-30|1225.35
#2016-10-03|1235.34
#2016-10-04|1237.09
#2016-10-05|1235.03
#2016-10-06|1238.05
#2016-10-07|1237.57
#2016-10-10|1234.73
#2016-10-11|1224.89
#2016-10-12|1211.73
#2016-10-13|1201.67
#2016-10-14|1206.71
#2016-10-17|1205.16
#2016-10-18|1220.21
#2016-10-19|1223.48
#2016-10-20|1230.08
#2016-10-21|1229.50
#2016-10-24|1234.89
#2016-10-25|1237.92
#2016-10-26|1231.85
#2016-10-27|1228.83
#2016-10-28|1228.93
#2016-10-31|1232.29
#2016-11-01|1238.78
#2016-11-02|1225.27
#2016-11-03|1223.03
#2016-11-04|1214.87
#2016-11-07|1214.91
#2016-11-08|1221.74
#2016-11-09|1188.06
#2016-11-10|1221.76
#2016-11-11|1219.88
#2016-11-14|1213.03
#2016-11-15|1212.89
#2016-11-16|1220.14
#2016-11-17|1219.75
#2016-11-18|1211.03
#2016-11-21|1215.36
#2016-11-22|1222.29
#2016-11-23|1217.77
#2016-11-24|1216.75
#2016-11-25|1221.37
#2016-11-28|1230.04
#2016-11-29|1225.50
#2016-11-30|1226.72
#2016-12-01|1233.69
#2016-12-02|1238.58
#2016-12-05|1227.24
#2016-12-06|1239.84
#2016-12-07|1251.77
#2016-12-08|1266.08
#2016-12-09|1265.02
#2016-12-12|1253.60
#2016-12-13|1254.42
#2016-12-14|1250.38
#2016-12-15|1225.73
#2016-12-16|1229.53
#2016-12-19|1224.64
#2016-12-20|1213.41
#2016-12-21|1214.06
#2016-12-22|1205.03
#2016-12-23|1205.53
#2016-12-26|1202.77
#2016-12-27|1202.52
#2016-12-28|1206.32
#2016-12-29|1207.12
#2016-12-30|1213.24
#2017-01-02|1211.82
#2017-01-03|1209.77
#2017-01-04|1227.57
#2017-01-05|1245.60
#2017-01-06|1240.39
#2017-01-09|1238.91
#2017-01-10|1244.01
#2017-01-11|1246.32
#2017-01-12|1253.79
#2017-01-13|1253.27
#2017-01-16|1246.98
#2017-01-17|1248.86
#2017-01-18|1254.23
#2017-01-19|1249.13
#2017-01-20|1248.82
#2017-01-23|1254.37
#2017-01-24|1248.39
#2017-01-25|1253.46
#2017-01-26|1267.09
#2017-01-27|1270.45
#2017-01-30|1272.81
#2017-01-31|1269.94
#2017-02-01|1270.37
#2017-02-02|1267.46
#2017-02-03|1273.23
#2017-02-06|1287.05
#2017-02-07|1287.05
#2017-02-08|1295.56
#2017-02-09|1291.49
#2017-02-10|1301.63
#2017-02-13|1304.53
#2017-02-14|1297.45
#2017-02-15|1310.03
#2017-02-16|1318.81
#2017-02-17|1316.79
#2017-02-20|1317.88
#2017-02-21|1319.23
#2017-02-22|1326.39
#2017-02-23|1329.05
#2017-02-24|1325.71
#2017-02-27|1313.51
#2017-02-28|1314.48
#2017-03-01|1311.12
#2017-03-02|1311.64
#2017-03-03|1300.93
#2017-03-06|1304.69
#2017-03-07|1306.26
#2017-03-08|1306.13
#2017-03-09|1298.97
#2017-03-10|1308.24
#2017-03-13|1318.83
#2017-03-14|1323.67
#2017-03-15|1325.09
#2017-03-16|1344.25
#2017-03-17|1345.31
#2017-03-20|1346.98
#2017-03-21|1348.28
#2017-03-22|1327.39
#2017-03-23|1331.32
#2017-03-24|1337.43
#2017-03-27|1327.56
#2017-03-28|1338.68
#2017-03-29|1339.06
#2017-03-30|1331.81
#2017-03-31|1322.69
#2017-04-03|1326.63
#2017-04-04|1323.76
#2017-04-05|1322.48
#2017-04-06|1315.35
#2017-04-07|1317.83
#2017-04-10|1319.01
#2017-04-11|1322.18
#2017-04-12|1322.15
#2017-04-13|1323.19
#2017-04-14|1321.43
#2017-04-17|1326.56
#2017-04-18|1320.64
#2017-04-19|1314.63
#2017-04-20|1320.91
#2017-04-21|1327.28
#2017-04-24|1332.65
#2017-04-25|1346.91
#2017-04-26|1356.11
#2017-04-27|1357.00
#2017-04-28|1346.70
#2017-05-01|1347.30
#2017-05-02|1355.19
#2017-05-03|1355.83
#2017-05-04|1354.57
#2017-05-05|1347.96
#2017-05-08|1363.63
#2017-05-09|1360.09
#2017-05-10|1363.15
#2017-05-11|1370.47
#2017-05-12|1366.65
#2017-05-15|1373.83
#2017-05-16|1373.91
#2017-05-17|1372.94
#2017-05-18|1355.43
#2017-05-19|1361.51
#2017-05-22|1369.61
#2017-05-23|1366.45
#2017-05-24|1367.28
#2017-05-25|1380.37
#2017-05-26|1382.94
#2017-05-29|1384.94
#2017-05-30|1384.67
#2017-05-31|1385.97
#2017-06-01|1390.15
#2017-06-02|1411.68
#2017-06-05|1408.84
#2017-06-06|1412.91
#2017-06-07|1415.04
#2017-06-08|1414.63
#2017-06-09|1414.87
#2017-06-12|1411.93
#2017-06-13|1418.25
#2017-06-14|1421.19
#2017-06-15|1401.55
#2017-06-16|1404.43
#2017-06-19|1411.14
#2017-06-20|1407.45
#2017-06-21|1399.65
#2017-06-22|1402.68
#2017-06-23|1403.55
#2017-06-26|1407.00
#2017-06-27|1402.90
#2017-06-28|1404.08
#2017-06-29|1414.71
#2017-06-30|1409.56
#2017-07-03|1410.10
#2017-07-04|1405.76
#2017-07-05|1411.55
#2017-07-06|1410.81
#2017-07-07|1400.08
#2017-07-10|1404.31
#2017-07-11|1412.83
#2017-07-12|1420.47
#2017-07-13|1425.93
#2017-07-14|1433.81
#2017-07-17|1438.38
#2017-07-18|1438.98
#2017-07-19|1443.17
#2017-07-20|1446.32
#2017-07-21|1448.20
#2017-07-24|1449.91
#2017-07-25|1447.21
#2017-07-26|1452.46
#2017-07-27|1464.71
#2017-07-28|1460.35
#2017-07-31|1467.79
#2017-08-01|1482.38
#2017-08-02|1481.83
#2017-08-03|1476.95
#2017-08-04|1474.84
#2017-08-07|1476.52
#2017-08-08|1477.08
#2017-08-09|1470.00
#2017-08-10|1456.38
#2017-08-11|1443.41
#2017-08-14|1444.82
#2017-08-15|1445.44
#2017-08-16|1449.16
#2017-08-17|1449.27
#2017-08-18|1440.59
#2017-08-21|1438.90
#2017-08-22|1444.70
#2017-08-23|1448.57
#2017-08-24|1450.22
#2017-08-25|1461.50
#2017-08-28|1465.62
#2017-08-29|1460.40
#2017-08-30|1462.76
#2017-08-31|1465.93
#2017-09-01|1465.16
#2017-09-04|1456.09
#2017-09-05|1457.02
#2017-09-06|1448.92
#2017-09-07|1456.06
#2017-09-08|1459.35
#2017-09-11|1464.15
#2017-09-12|1467.25
#2017-09-13|1466.08
#2017-09-14|1463.10
#2017-09-15|1466.32
#2017-09-18|1477.16
#2017-09-19|1483.44
#2017-09-20|1486.30
#2017-09-21|1482.29
#2017-09-22|1478.80
#2017-09-25|1461.51
#2017-09-26|1456.77
#2017-09-27|1457.13
#2017-09-28|1455.18
#2017-09-29|1460.72
#2017-10-02|1461.06
#2017-10-03|1478.17
#2017-10-04|1484.87
#2017-10-05|1483.81
#2017-10-06|1491.35
#2017-10-09|1489.23
#2017-10-10|1496.90
#2017-10-11|1493.83
#2017-10-12|1501.69
#2017-10-13|1507.29
#2017-10-16|1517.94
#2017-10-17|1512.97
#2017-10-18|1508.71
#2017-10-19|1501.44
#2017-10-20|1502.13
#2017-10-23|1500.69
#2017-10-24|1500.68
#2017-10-25|1510.30
#2017-10-26|1509.12
#2017-10-27|1519.83
#2017-10-30|1519.58
#2017-10-31|1513.03
#2017-11-01|1525.50
#2017-11-02|1526.78
#2017-11-03|1528.07
#2017-11-06|1516.03
#2017-11-07|1524.53
#2017-11-08|1521.82
#2017-11-09|1527.83
#2017-11-10|1523.61
#2017-11-13|1516.06
#2017-11-14|1512.92
#2017-11-15|1500.42
#2017-11-16|1505.45
#2017-11-17|1517.93
#2017-11-20|1512.62
#2017-11-21|1531.96
#2017-11-22|1545.62
#2017-11-23|1545.12
#2017-11-24|1550.08
#2017-11-27|1546.08
#2017-11-28|1541.59
#2017-11-29|1547.68
#2017-11-30|1542.01
#2017-12-01|1537.59
#2017-12-04|1539.02
#2017-12-05|1540.45
#2017-12-06|1519.39
#2017-12-07|1516.81
#2017-12-08|1528.10
#2017-12-11|1541.79
#2017-12-12|1541.87
#2017-12-13|1556.92
#2017-12-14|1557.64
#2017-12-15|1548.05
#2017-12-18|1561.02
#2017-12-19|1562.06
#2017-12-20|1563.70
#2017-12-21|1562.58
#2017-12-22|1571.63
#2017-12-25|1569.78
#2017-12-26|1570.13
#2017-12-27|1572.74
#2017-12-28|1576.24
#2017-12-29|1583.04
#2018-01-01|1581.59
#2018-01-02|1601.30
#2018-01-03|1604.10
#2018-01-04|1621.58
#2018-01-05|1632.10
#2018-01-08|1640.45
#2018-01-09|1647.33
#2018-01-10|1658.39
#2018-01-11|1660.87
#2018-01-12|1667.47
#2018-01-15|1683.20
#2018-01-16|1690.40
#2018-01-17|1692.44
#2018-01-18|1689.63
#2018-01-19|1705.67
#2018-01-22|1707.58
#2018-01-23|1734.24
#2018-01-24|1738.47
#2018-01-25|1727.70
#2018-01-26|1735.90
#2018-01-29|1730.14
#2018-01-30|1711.87
#2018-01-31|1711.73
#2018-02-01|1716.06
#2018-02-02|1699.18
#2018-02-05|1677.27
#2018-02-06|1614.41
#2018-02-07|1605.65
#2018-02-08|1612.22
#2018-02-09|1575.72
#2018-02-12|1584.49
#2018-02-13|1593.76
#2018-02-14|1605.88
#2018-02-15|1630.88
#2018-02-16|1632.91
#2018-02-19|1645.93
#2018-02-20|1629.22
#2018-02-21|1635.26
#2018-02-22|1623.56
#2018-02-23|1644.11
#2018-02-26|1652.88
#2018-02-27|1644.20
#2018-02-28|1626.48
#2018-03-01|1620.43
#2018-03-02|1610.07
#2018-03-05|1589.36
#2018-03-06|1603.35
#2018-03-07|1591.08
#2018-03-08|1602.55
#2018-03-09|1603.38
#2018-03-12|1634.61
#2018-03-13|1638.34
#2018-03-14|1635.58
#2018-03-15|1634.70
#2018-03-16|1629.39
#2018-03-19|1621.37
#2018-03-20|1619.28
#2018-03-21|1617.05
#2018-03-22|1619.15
#2018-03-23|1583.98
#2018-03-26|1589.84
#2018-03-27|1607.73
#2018-03-28|1586.23
#2018-03-29|1589.23
#2018-03-30|1591.25
#2018-04-02|1590.41
#2018-04-03|1587.46
#2018-04-04|1568.61
#2018-04-05|1578.56
#2018-04-06|1583.75
#2018-04-09|1596.05
#2018-04-10|1612.89
#2018-04-11|1619.90
#2018-04-12|1613.43
#2018-04-13|1619.60
#2018-04-16|1607.96
#2018-04-17|1598.31
#2018-04-18|1609.28
#2018-04-19|1618.20
#2018-04-20|1608.09
#2018-04-23|1605.31
#2018-04-24|1618.34
#2018-04-25|1607.63
#2018-04-26|1602.32
#2018-04-27|1610.67
#2018-04-30|1628.16
#2018-05-01|1622.38
#2018-05-02|1615.95
#2018-05-03|1609.44
#2018-05-04|1598.39
#2018-05-07|1597.28
#2018-05-08|1608.35
#2018-05-09|1606.08
#2018-05-10|1611.18
#2018-05-11|1628.84
#2018-05-14|1641.30
#2018-05-15|1626.88
#2018-05-16|1622.48
#2018-05-17|1614.38
#2018-05-18|1615.72
#2018-05-21|1610.77
#2018-05-22|1610.64
#2018-05-23|1596.27
#2018-05-24|1600.51
#2018-05-25|1599.24
#2018-05-28|1608.09
#2018-05-29|1596.03
#2018-05-30|1571.21
#2018-05-31|1584.45
#2018-06-01|1583.29
#2018-06-04|1604.17
#2018-06-05|1607.14
#2018-06-06|1610.34
#2018-06-07|1623.30
#2018-06-08|1606.34
#2018-06-11|1606.16
#2018-06-12|1604.23
#2018-06-13|1597.87
#2018-06-14|1586.53
#2018-06-15|1577.54
#2018-06-18|1569.40
#2018-06-19|1544.06
#2018-06-20|1548.22
#2018-06-21|1531.07
#2018-06-22|1534.41
#2018-06-25|1519.93
#2018-06-26|1520.13
#2018-06-27|1500.27
#2018-06-28|1491.34
#2018-06-29|1505.56
#2018-07-02|1493.91
#2018-07-03|1486.63
#2018-07-04|1485.24
#2018-07-05|1480.47
#2018-07-06|1482.91
#2018-07-09|1501.58
#2018-07-10|1505.44
#2018-07-11|1491.30
#2018-07-12|1495.31
#2018-07-13|1499.77
#2018-07-16|1493.68
#2018-07-17|1495.88
#2018-07-18|1494.63
#2018-07-19|1489.96
#2018-07-20|1502.11
#2018-07-23|1518.04
#2018-07-24|1532.59
#2018-07-25|1541.41
#2018-07-26|1546.69
#2018-07-27|1551.56
#2018-07-30|1552.54
#2018-07-31|1538.31
#2018-08-01|1539.66
#2018-08-02|1521.44
#2018-08-03|1519.04
#2018-08-06|1518.41
#2018-08-07|1531.42
#2018-08-08|1536.24
#2018-08-09|1540.08
#2018-08-10|1528.12
#2018-08-13|1499.86
#2018-08-14|1502.78
#2018-08-15|1491.64
#2018-08-16|1485.22
#2018-08-17|1495.17
#2018-08-20|1506.62
#2018-08-21|1511.88
#2018-08-22|1516.29
#2018-08-23|1510.39
#2018-08-24|1508.62
#2018-08-27|1529.01
#2018-08-28|1532.82
#2018-08-29|1534.15
#2018-08-30|1526.17
#2018-08-31|1520.39
#2018-09-03|1509.64
#2018-09-04|1507.17
#2018-09-05|1482.83
#2018-09-06|1478.33
#2018-09-07|1475.02
#2018-09-10|1463.93
#2018-09-11|1456.91
#2018-09-12|1454.03
#2018-09-13|1470.35
#2018-09-14|1484.64
#2018-09-17|1473.75
#2018-09-18|1483.28
#2018-09-19|1498.83
#2018-09-20|1505.90
#2018-09-21|1529.61
#2018-09-24|1512.82
#2018-09-25|1516.13
#2018-09-26|1521.03
#2018-09-27|1513.71
#2018-09-28|1515.32
#2018-10-01|1514.35
#2018-10-02|1497.61
#2018-10-03|1486.85
#2018-10-04|1478.23
#2018-10-05|1472.16
#2018-10-08|1465.85
#2018-10-09|1461.58
#2018-10-10|1471.48
#2018-10-11|1425.89
#2018-10-12|1439.23
#2018-10-15|1425.96
#2018-10-16|1431.04
#2018-10-17|1438.53
#2018-10-18|1435.14
#2018-10-19|1434.80
#2018-10-22|1448.74
#2018-10-23|1423.91
#2018-10-24|1421.55
#2018-10-25|1404.70
#2018-10-26|1403.55
#2018-10-29|1398.89
#2018-10-30|1397.40
#2018-10-31|1416.59
#2018-11-01|1433.04
#2018-11-02|1465.06
#2018-11-05|1447.85
#2018-11-06|1456.64
#2018-11-07|1458.74
#2018-11-08|1468.70
#2018-11-09|1455.92
#2018-11-12|1451.54
#2018-11-13|1445.98
#2018-11-14|1446.97
#2018-11-15|1454.55
#2018-11-16|1461.31
#2018-11-19|1464.46
#2018-11-20|1451.13
#2018-11-21|1448.64
#2018-11-22|1448.69
#2018-11-23|1447.29
#2018-11-26|1455.28
#2018-11-27|1459.89
#2018-11-28|1464.50
#2018-11-29|1474.54
#2018-11-30|1473.30
#2018-12-03|1495.33
#2018-12-04|1488.98
#2018-12-05|1473.66
#2018-12-06|1454.38
#2018-12-07|1452.43
#2018-12-10|1428.05
#2018-12-11|1420.06
#2018-12-12|1439.38
#2018-12-13|1451.23
#2018-12-14|1438.48
#2018-12-17|1442.61
#2018-12-18|1432.59
#2018-12-19|1438.45
#2018-12-20|1426.69
#2018-12-21|1413.80
#2018-12-24|1412.35
#2018-12-25|1396.80
#2018-12-26|1400.61
#2018-12-27|1408.67
#2018-12-28|1415.81
#2018-12-31|1426.59
#2019-01-01|1428.26
#2019-01-02|1412.17
#2019-01-03|1415.44
#2019-01-04|1424.33
#2019-01-07|1441.51
#2019-01-08|1441.97
#2019-01-09|1459.80
#2019-01-10|1460.50
#2019-01-11|1465.70
#2019-01-14|1456.75
#2019-01-15|1473.30
#2019-01-16|1473.13
#2019-01-17|1473.61
#2019-01-18|1480.16
#2019-01-21|1483.45
#2019-01-22|1477.21
#2019-01-23|1472.71
#2019-01-24|1481.37
#2019-01-25|1493.37
#2019-01-28|1490.28
#2019-01-29|1489.43
#2019-01-30|1488.71
#2019-01-31|1510.60
#2019-02-01|1502.60
#2019-02-04|1505.83
#2019-02-05|1507.38
#2019-02-06|1509.87
#2019-02-07|1505.90
#2019-02-08|1497.74
#2019-02-11|1495.46
#2019-02-12|1499.22
#2019-02-13|1509.97
#2019-02-14|1510.25
#2019-02-15|1491.83
#2019-02-18|1508.02
#2019-02-19|1510.58
#2019-02-20|1521.86
#2019-02-21|1525.50
#2019-02-22|1526.44
#2019-02-25|1542.52
#2019-02-26|1533.50
#2019-02-27|1530.05
#2019-02-28|1521.09
#2019-03-01|1528.34
#2019-03-04|1533.52
#2019-03-05|1533.38
#2019-03-06|1535.26
#2019-03-07|1527.40
#2019-03-08|1501.50
#2019-03-11|1510.80
#2019-03-12|1530.19
#2019-03-13|1529.80
#2019-03-14|1528.42
#2019-03-15|1541.12
#2019-03-18|1558.60
#2019-03-19|1561.13
#2019-03-20|1559.95
#2019-03-21|1558.68
#2019-03-22|1562.68
#2019-03-25|1536.57
#2019-03-26|1548.51
#2019-03-27|1554.41
#2019-03-28|1550.48
#2019-03-29|1558.47
#2019-04-01|1573.57
#2019-04-02|1579.52
#2019-04-03|1587.97
#2019-04-04|1582.65
#2019-04-05|1584.30
#2019-04-08|1583.27
#2019-04-09|1586.58
#2019-04-10|1581.34
#2019-04-11|1568.25
#2019-04-12|1568.79
#2019-04-15|1575.32
#2019-04-16|1583.16
#2019-04-17|1584.77
#2019-04-18|1577.96
#2019-04-19|1575.48
#2019-04-22|1569.84
#2019-04-23|1567.85
#2019-04-24|1564.58
#2019-04-25|1558.81
#2019-04-26|1561.82
#2019-04-29|1569.08
#2019-04-30|1566.76
#2019-05-01|1567.74
#2019-05-02|1574.41
#2019-05-03|1578.81
#2019-05-06|1552.78
#2019-05-07|1553.97
#2019-05-08|1536.20
#2019-05-09|1512.08
#2019-05-10|1517.85
#2019-05-13|1508.79
#2019-05-14|1496.25
#2019-05-15|1501.13
#2019-05-16|1500.02
#2019-05-17|1498.31
#2019-05-20|1512.07
#2019-05-21|1508.13
#2019-05-22|1510.80
#2019-05-23|1504.54
#2019-05-24|1517.07
#2019-05-27|1521.50
#2019-05-28|1523.84
#2019-05-29|1516.26
#2019-05-30|1516.97
#2019-05-31|1512.86
#2019-06-03|1514.93
#2019-06-04|1513.97
#2019-06-05|1525.38
#2019-06-06|1522.89
#2019-06-07|1526.77
#2019-06-10|1539.53
#2019-06-11|1551.29
#2019-06-12|1537.37
#2019-06-13|1535.32
#2019-06-14|1529.69
#2019-06-17|1524.77
#2019-06-18|1532.38
#2019-06-19|1557.21
#2019-06-20|1579.68
#2019-06-21|1570.65
#2019-06-24|1575.39
#2019-06-25|1571.96
#2019-06-26|1570.19
#2019-06-27|1583.83
#2019-06-28|1582.05
#2019-07-01|1593.34
#2019-07-02|1602.38
#2019-07-03|1601.42
#2019-07-04|1605.71
#2019-07-05|1603.19
#2019-07-08|1582.02
#2019-07-09|1576.94
#2019-07-10|1578.33
#2019-07-11|1590.28
#2019-07-12|1591.79
#2019-07-15|1593.55
#2019-07-16|1593.11
#2019-07-17|1593.20
#2019-07-18|1585.04
#2019-07-19|1597.34
#2019-07-22|1580.81
#2019-07-23|1577.62
#2019-07-24|1575.67
#2019-07-25|1575.63
#2019-07-26|1570.59
#2019-07-29|1559.28
#2019-07-30|1558.24
#2019-07-31|1547.75
#2019-08-01|1539.86
#2019-08-02|1521.74
#2019-08-05|1487.60
#2019-08-06|1479.64
#2019-08-07|1481.78
#2019-08-08|1485.31
#2019-08-09|1485.15
#2019-08-12|1483.34
#2019-08-13|1451.49
#2019-08-14|1460.46
#2019-08-15|1460.22
#2019-08-16|1469.89
#2019-08-19|1485.88
#2019-08-20|1483.60
#2019-08-21|1480.30
#2019-08-22|1470.38
#2019-08-23|1477.88
#2019-08-26|1465.45
#2019-08-27|1468.56
#2019-08-28|1469.47
#2019-08-29|1465.64
#2019-08-30|1479.57
#2019-09-02|1474.32
#2019-09-03|1464.74
#2019-09-04|1489.47
#2019-09-05|1494.14
#2019-09-06|1504.16
#2019-09-09|1509.00
#2019-09-10|1516.52
#2019-09-11|1536.81
#2019-09-12|1539.96
#2019-09-13|1552.57
#2019-09-16|1542.79
#2019-09-17|1530.34
#2019-09-18|1528.03
#2019-09-19|1521.89
#2019-09-20|1537.82
#2019-09-23|1543.19
#2019-09-24|1539.38
#2019-09-25|1528.93
#2019-09-26|1536.80
#2019-09-27|1529.50
#2019-09-30|1522.63
#2019-10-01|1524.60
#2019-10-02|1521.62
#2019-10-03|1516.44
#2019-10-04|1508.93
#2019-10-07|1507.63
#2019-10-08|1512.29
#2019-10-09|1511.22
#2019-10-10|1501.98
#2019-10-11|1518.80
#2019-10-14|1527.25
#2019-10-15|1531.52
#2019-10-16|1542.40
#2019-10-17|1547.85
#2019-10-18|1546.08
#2019-10-21|1553.79
#2019-10-22|1557.62
#2019-10-23|1557.27
#2019-10-24|1562.71
#2019-10-25|1558.33
#2019-10-28|1560.83
#2019-10-29|1570.93
#2019-10-30|1568.78
#2019-10-31|1577.73
#2019-11-01|1585.39
#2019-11-04|1598.94
#2019-11-05|1608.74
#2019-11-06|1611.60
#2019-11-07|1616.84
#2019-11-08|1611.80
#2019-11-11|1594.63
#2019-11-12|1598.11
#2019-11-13|1577.05
#2019-11-14|1571.29
#2019-11-15|1580.02
#2019-11-18|1589.18
#2019-11-19|1600.03
#2019-11-20|1593.29
#2019-11-21|1582.93
#2019-11-22|1584.09
#2019-11-25|1597.48
#2019-11-26|1595.87
#2019-11-27|1600.40
#2019-11-28|1597.30
#2019-11-29|1581.82
#2019-12-02|1588.49
#2019-12-03|1586.01
#2019-12-04|1577.99
#2019-12-05|1584.28
#2019-12-06|1589.30
#2019-12-09|1595.03
#2019-12-10|1592.83
#2019-12-11|1597.58
#2019-12-12|1602.83
#2019-12-13|1629.25
#2019-12-16|1620.44
#2019-12-17|1633.05
#2019-12-18|1635.86
#2019-12-19|1632.90
#2019-12-20|1634.48
#2019-12-23|1634.49
#2019-12-24|1630.52
#2019-12-25|1629.65
#2019-12-26|1630.11
#2019-12-27|1642.16
#2019-12-30|1645.52
#2019-12-31|1643.33
#2020-01-01|1643.44
#2020-01-02|1656.75
#2020-01-03|1653.72
#2020-01-06|1631.26
#2020-01-07|1640.42
#2020-01-08|1622.38
#2020-01-09|1642.83
#2020-01-10|1645.03
#2020-01-13|1652.19
#2020-01-14|1652.14
#2020-01-15|1646.17
#2020-01-16|1648.14
#2020-01-17|1654.44
#2020-01-20|1644.08
#2020-01-21|1621.71
#2020-01-22|1628.82
#2020-01-23|1619.36
#2020-01-24|1620.79
#2020-01-27|1614.20
#2020-01-28|1607.18
#2020-01-29|1591.71
#2020-01-30|1570.13
#2020-01-31|1568.75
#2020-02-03|1553.84
#2020-02-04|1572.61
#2020-02-05|1583.18
#2020-02-06|1609.11
#2020-02-07|1601.16
#2020-02-10|1595.16
#2020-02-11|1604.45
#2020-02-12|1609.82
#2020-02-13|1605.38
#2020-02-14|1605.26
#2020-02-17|1602.50
#2020-02-18|1589.29
#2020-02-19|1590.06
#2020-02-20|1582.85
#2020-02-21|1575.48
#2020-02-24|1555.16
#2020-02-25|1546.43
#2020-02-26|1530.90
#2020-02-27|1528.01
#2020-02-28|1491.96
#2020-03-02|1493.65
#2020-03-03|1495.27
#2020-03-04|1497.60
#2020-03-05|1513.26
#2020-03-06|1475.68
#2020-03-09|1400.93
#2020-03-10|1413.40
#2020-03-11|1403.69
#2020-03-12|1325.58
#2020-03-13|1291.61
#2020-03-16|1240.92
#2020-03-17|1219.18
#2020-03-18|1170.66
#2020-03-19|1115.49
#2020-03-20|1150.74
#2020-03-23|1100.82
#2020-03-24|1152.15
#2020-03-25|1221.81
#2020-03-26|1233.29
#2020-03-27|1260.94
#2020-03-30|1234.79
#2020-03-31|1242.93
#2020-04-01|1214.90
#2020-04-02|1207.28
#2020-04-03|1194.20
#2020-04-06|1215.84
#2020-04-07|1256.06
#2020-04-08|1250.55
#2020-04-09|1264.96
#2020-04-10|1276.16
#2020-04-13|1268.82
#2020-04-14|1286.13
#2020-04-15|1268.02
#2020-04-16|1254.26
#2020-04-17|1281.40
#2020-04-20|1278.72
#2020-04-21|1249.50
#2020-04-22|1247.87
#2020-04-23|1261.72
#2020-04-24|1247.27
#2020-04-27|1276.36
#2020-04-28|1289.45
#2020-04-29|1304.73
#2020-04-30|1323.53
#2020-05-01|1311.93
#2020-05-04|1269.23
#2020-05-05|1272.37
#2020-05-06|1281.39
#2020-05-07|1270.09
#2020-05-08|1286.54
#2020-05-11|1294.77
#2020-05-12|1279.91
#2020-05-13|1280.21
#2020-05-14|1256.05
#2020-05-15|1252.12
#2020-05-18|1245.40
#2020-05-19|1270.39
#2020-05-20|1276.54
#2020-05-21|1273.77
#2020-05-22|1234.92
#2020-05-25|1242.91
#2020-05-26|1263.80
#2020-05-27|1277.36
#2020-05-28|1292.19
#2020-05-29|1290.42
#2020-06-01|1315.05
#2020-06-02|1338.53
#2020-06-03|1363.76
#2020-06-04|1361.82
#2020-06-05|1381.47
#2020-06-08|1405.59
#2020-06-09|1411.65
#2020-06-10|1411.67
#2020-06-11|1374.21
#2020-06-12|1360.85
#2020-06-15|1323.38
#2020-06-16|1363.07
#2020-06-17|1363.13
#2020-06-18|1366.90
#2020-06-19|1367.53
#2020-06-22|1365.30
#2020-06-23|1378.11
#2020-06-24|1367.83
#2020-06-25|1354.56
#2020-06-26|1358.24
#2020-06-29|1339.78
#2020-06-30|1343.05
#2020-07-01|1347.93
#2020-07-02|1376.89
#2020-07-03|1384.51
#2020-07-06|1423.78
#2020-07-07|1413.92
#2020-07-08|1415.28
#2020-07-09|1414.47
#2020-07-10|1391.03
#2020-07-13|1396.05
#2020-07-14|1385.01
#2020-07-15|1388.44
#2020-07-16|1380.43
#2020-07-17|1379.48
#2020-07-20|1386.48
#2020-07-21|1396.76
#2020-07-22|1382.98
#2020-07-23|1387.16
#2020-07-24|1374.43
#2020-07-27|1373.24
#2020-07-28|1375.23
#2020-07-29|1375.27
#2020-07-30|1360.13
#2020-07-31|1344.01
#2020-08-03|1337.82
#2020-08-04|1366.13
#2020-08-05|1369.05
#2020-08-06|1372.41
#2020-08-07|1364.98
#2020-08-10|1367.87
#2020-08-11|1391.80
#2020-08-12|1403.57
#2020-08-13|1409.15
#2020-08-14|1404.47
#2020-08-17|1412.09
#2020-08-18|1414.45
#2020-08-19|1412.91
#2020-08-20|1392.60
#2020-08-21|1403.86
#2020-08-24|1413.41
#2020-08-25|1421.63
#2020-08-26|1421.99
#2020-08-27|1412.93
#2020-08-28|1434.04
#2020-08-31|1419.01
#2020-09-01|1420.24
#2020-09-02|1416.33
#2020-09-03|1414.22
#2020-09-04|1404.68
#2020-09-07|1405.97
#2020-09-08|1412.20
#2020-09-09|1395.99
#2020-09-10|1397.52
#2020-09-11|1400.07
#2020-09-14|1406.58
#2020-09-15|1414.35
#2020-09-16|1417.03
#2020-09-17|1407.23
#2020-09-18|1411.64
#2020-09-21|1395.55
#2020-09-22|1381.69
#2020-09-23|1372.54
#2020-09-24|1345.19
#2020-09-25|1355.53
#2020-09-28|1374.63
#2020-09-29|1368.77
#2020-09-30|1357.67
#2020-10-01|1369.41
#2020-10-02|1368.52
#2020-10-05|1384.62
#2020-10-06|1399.60
#2020-10-07|1401.74
#2020-10-08|1408.69
#2020-10-09|1410.25
#2020-10-12|1423.68
#2020-10-13|1422.30
#2020-10-14|1422.77
#2020-10-15|1403.27
#2020-10-16|1414.91
#2020-10-19|1431.37
#2020-10-20|1425.19
#2020-10-21|1443.01
#2020-10-22|1444.16
#2020-10-23|1455.09
#2020-10-26|1449.15
#2020-10-27|1439.96
#2020-10-28|1423.41
#2020-10-29|1412.15
#2020-10-30|1391.49
#2020-11-02|1420.78
#2020-11-03|1445.22
#2020-11-04|1445.33
#2020-11-05|1471.48
#2020-11-06|1489.42
#2020-11-09|1503.29
#2020-11-10|1554.79
#2020-11-11|1578.14
#2020-11-12|1556.37
#2020-11-13|1545.32
#2020-11-16|1567.95
#2020-11-17|1592.89
#2020-11-18|1601.47
#2020-11-19|1585.28
#2020-11-20|1589.81
#2020-11-23|1590.07
#2020-11-24|1601.14
#2020-11-25|1603.50
#2020-11-26|1613.14
#2020-11-27|1619.00
#2020-11-30|1584.75
#2020-12-01|1609.72
#2020-12-02|1612.25
#2020-12-03|1615.48
#2020-12-04|1624.43
#2020-12-07|1613.55
#2020-12-08|1602.09
#2020-12-09|1615.02
#2020-12-10|1606.59
#2020-12-11|1616.09
#2020-12-14|1619.48
#2020-12-15|1613.78
#2020-12-16|1627.83
#2020-12-17|1632.39
#2020-12-18|1621.04
#2020-12-21|1606.49
#2020-12-22|1589.19
#2020-12-23|1590.10
#2020-12-24|1610.08
#2020-12-25|1612.56
#2020-12-28|1628.55
#2020-12-29|1637.56
#2020-12-30|1648.70
#2020-12-31|1649.48
#2021-01-01|1649.14
#2021-01-04|1652.13
#2021-01-05|1661.63
#2021-01-06|1664.26
#2021-01-07|1692.16
#2021-01-08|1714.29
#2021-01-11|1713.20
#2021-01-12|1731.17
#2021-01-13|1738.32
#2021-01-14|1738.14
#2021-01-15|1738.64
#2021-01-18|1726.20
#2021-01-19|1751.55
#2021-01-20|1743.56
#2021-01-21|1743.35
#2021-01-22|1708.85
#2021-01-25|1720.44
#2021-01-26|1699.28
#2021-01-27|1688.44
#2021-01-28|1660.23
#2021-01-29|1640.82
#2021-02-01|1678.45
#2021-02-02|1696.64
#2021-02-03|1712.18
#2021-02-04|1714.88
#2021-02-05|1732.45
#2021-02-08|1752.64
#2021-02-09|1757.82
#2021-02-10|1769.77
#2021-02-11|1773.22
#2021-02-12|1780.03
#2021-02-15|1795.28
#2021-02-16|1811.74
#2021-02-17|1822.24
#2021-02-18|1794.05
#2021-02-19|1786.88
#2021-02-22|1785.86
#2021-02-23|1801.56
#2021-02-24|1786.68
#2021-02-25|1802.67
#2021-02-26|1740.91
#2021-03-01|1761.38
#2021-03-02|1753.02
#2021-03-03|1795.34
#2021-03-04|1780.58
#2021-03-05|1771.84
#2021-03-08|1771.35
#2021-03-09|1794.21
#2021-03-10|1794.68
#2021-03-11|1809.93
#2021-03-12|1793.12
#2021-03-15|1809.87
#2021-03-16|1803.58
#2021-03-17|1797.96
#2021-03-18|1815.66
#2021-03-19|1815.61
#2021-03-22|1808.83
#2021-03-23|1798.87
#2021-03-24|1760.75
#2021-03-25|1774.13
#2021-03-26|1793.11
#2021-03-29|1793.40
#2021-03-30|1796.36
#2021-03-31|1770.04
#2021-04-01|1777.68
#2021-04-02|1774.35
#2021-04-05|1774.42
#2021-04-06|1768.04
#2021-04-07|1762.56
#2021-04-08|1763.93
#2021-04-09|1755.53
#2021-04-12|1736.08
#2021-04-13|1753.14
#2021-04-14|1757.70
#2021-04-15|1767.71
#2021-04-16|1771.28
#2021-04-19|1771.14
#2021-04-20|1769.63
#2021-04-21|1746.55
#2021-04-22|1758.38
#2021-04-23|1763.57
#2021-04-26|1771.81
#2021-04-27|1777.44
#2021-04-28|1791.77
#2021-04-29|1799.19
#2021-04-30|1769.82
#2021-05-03|1758.37
#2021-05-04|1754.24
#2021-05-05|1759.45
#2021-05-06|1784.35
#2021-05-07|1802.26
#2021-05-10|1817.58
#2021-05-11|1788.88
#2021-05-12|1765.09
#2021-05-13|1754.97
#2021-05-14|1776.63
#2021-05-17|1782.37
#2021-05-18|1815.12
#2021-05-19|1808.35
#2021-05-20|1795.01
#2021-05-21|1804.27
#2021-05-24|1812.65
#2021-05-25|1829.89
#2021-05-26|1832.16
#2021-05-27|1824.07
#2021-05-28|1843.39
#2021-05-31|1838.10
#2021-06-01|1842.33
#2021-06-02|1841.07
#2021-06-03|1836.76
#2021-06-04|1837.74
#2021-06-07|1832.75
#2021-06-08|1829.54
#2021-06-09|1816.30
#2021-06-10|1817.12
#2021-06-11|1811.50
#2021-06-14|1805.77
#2021-06-15|1800.01
#2021-06-16|1800.48
#2021-06-17|1788.51
#2021-06-18|1774.82
#2021-06-21|1751.21
#2021-06-22|1762.84
#2021-06-23|1764.59
#2021-06-24|1769.20
#2021-06-25|1787.79
#2021-06-28|1785.61
#2021-06-29|1767.99
#2021-06-30|1764.47
#2021-07-01|1758.07
#2021-07-02|1757.78
#2021-07-05|1763.58
#2021-07-06|1775.02
#2021-07-07|1766.01
#2021-07-08|1746.29
#2021-07-09|1739.40
#2021-07-12|1753.17
#2021-07-13|1774.69
#2021-07-14|1764.02
#2021-07-15|1773.40
#2021-07-16|1778.97
#2021-07-19|1753.83
#2021-07-20|1734.35
#2021-07-21|1736.13
#2021-07-22|1760.33
#2021-07-23|1754.84
#2021-07-26|1740.55
#2021-07-27|1730.92
#2021-07-28|1730.09
#2021-07-29|1747.59
#2021-07-30|1736.85
#2021-08-02|1756.56
#2021-08-03|1764.26
#2021-08-04|1772.55
#2021-08-05|1772.87
#2021-08-06|1768.46
#2021-08-09|1773.68
#2021-08-10|1775.42
#2021-08-11|1788.75
#2021-08-12|1783.25
#2021-08-13|1786.03
#2021-08-16|1783.17
#2021-08-17|1776.17
#2021-08-18|1787.56
#2021-08-19|1763.91
#2021-08-20|1751.76
#2021-08-23|1769.66
#2021-08-24|1786.53
#2021-08-25|1784.10
#2021-08-26|1782.29
#2021-08-27|1793.97
#2021-08-30|1805.89
#2021-08-31|1812.76
#2021-09-01|1823.50
#2021-09-02|1822.53
#2021-09-03|1832.16
#2021-09-06|1840.19
#2021-09-07|1842.94
#2021-09-08|1842.40
#2021-09-09|1834.60
#2021-09-10|1854.91
#2021-09-13|1855.88
#2021-09-14|1859.51
#2021-09-15|1847.86
#2021-09-16|1841.96
#2021-09-17|1837.53
#2021-09-20|1807.45
#2021-09-21|1813.07
#2021-09-22|1799.89
#2021-09-23|1816.58
#2021-09-24|1823.73
#2021-09-27|1831.07
#2021-09-28|1828.50
#2021-09-29|1822.67
#2021-09-30|1822.73
#2021-10-01|1807.52
#2021-10-04|1805.41
#2021-10-05|1804.10
#2021-10-06|1811.15
#2021-10-07|1824.03
#2021-10-08|1822.62
#2021-10-11|1830.03
#2021-10-12|1819.59
#2021-10-13|1822.35
#2021-10-14|1825.31
#2021-10-15|1837.81
#2021-10-18|1838.10
#2021-10-19|1847.66
#2021-10-20|1857.76
#2021-10-21|1861.48
#2021-10-22|1863.04
#2021-10-25|1866.41
#2021-10-26|1868.52
#2021-10-27|1859.33
#2021-10-28|1838.72
#2021-10-29|1824.17
#2021-11-01|1838.35
#2021-11-02|1834.33
#2021-11-03|1825.57
#2021-11-04|1832.32
#2021-11-05|1825.99
#2021-11-08|1841.49
#2021-11-09|1833.57
#2021-11-10|1817.77
#2021-11-11|1820.95
#2021-11-12|1831.14
#2021-11-15|1833.90
#2021-11-16|1832.26
#2021-11-17|1826.54
#2021-11-18|1822.66
#2021-11-19|1819.61
#2021-11-22|1807.57
#2021-11-23|1803.76
#2021-11-24|1807.30
#2021-11-25|1807.51
#2021-11-26|1772.68
#2021-11-29|1751.39
#2021-11-30|1730.41
#2021-12-01|1754.98
#2021-12-02|1768.45
#2021-12-03|1776.74
#2021-12-06|1771.25
#2021-12-07|1800.89
#2021-12-08|1808.93
#2021-12-09|1811.22
#2021-12-10|1801.56
#2021-12-13|1798.02
#2021-12-14|1788.95
#2021-12-15|1785.09
#2021-12-16|1791.96
#2021-12-17|1783.22
#2021-12-20|1749.12
#2021-12-21|1755.35
#2021-12-22|1760.45
#2021-12-23|1772.91
#2021-12-24|1770.46
#2021-12-27|1770.66
#2021-12-28|1787.71
#2021-12-29|1784.21
#2021-12-30|1780.07
#2021-12-31|1784.85
#2022-01-03|1795.37
#2022-01-04|1813.97
#2022-01-05|1834.00
#2022-01-06|1827.43
#2022-01-07|1852.42
#2022-01-10|1872.68
#2022-01-11|1889.87
#2022-01-12|1906.50
#2022-01-13|1924.50
#2022-01-14|1919.22
#2022-01-17|1907.08
#2022-01-18|1899.69
#2022-01-19|1892.25
#2022-01-20|1902.99
#2022-01-21|1898.61
#2022-01-24|1886.42
#2022-01-25|1866.50
#2022-01-26|1873.10
#2022-01-27|1857.32
#2022-01-28|1855.95
#2022-01-31|1858.24
#2022-02-01|1865.68
#2022-02-02|1886.32
#2022-02-03|1883.22
#2022-02-04|1903.38
#2022-02-07|1917.40
#2022-02-08|1925.54
#2022-02-09|1944.05
#2022-02-10|1946.67
#2022-02-11|1947.56
#2022-02-14|1920.31
#2022-02-15|1909.49
#2022-02-16|1931.88
#2022-02-17|1930.18
#2022-02-18|1923.29
#2022-02-21|1926.42
#2022-02-22|1893.06
#2022-02-23|1894.02
#2022-02-24|1830.11
#2022-02-25|1828.66
#2022-02-28|1829.41
#2022-03-01|1830.93
#2022-03-02|1788.49
#2022-03-03|1803.37
#2022-03-04|1779.30
#2022-03-07|1714.73
#2022-03-08|1686.25
#2022-03-09|1699.72
#2022-03-10|1747.58
#2022-03-11|1745.80
#2022-03-14|1752.21
#2022-03-15|1732.04
#2022-03-16|1765.91
#2022-03-17|1820.96
#2022-03-18|1825.32
#2022-03-21|1812.49
#2022-03-22|1833.57
#2022-03-23|1843.39
#2022-03-24|1832.64
#2022-03-25|1819.83
#2022-03-28|1818.32
#2022-03-29|1827.35
#2022-03-30|1847.33
#2022-03-31|1842.47
#2022-04-01|1850.81
#2022-04-04|1874.32
#2022-04-05|1859.22
#2022-04-06|1843.75
#2022-04-07|1824.13
#2022-04-08|1829.49
#2022-04-11|1815.49
#2022-04-12|1808.44
#2022-04-13|1803.14
#2022-04-14|1802.35
#2022-04-15|1801.63
#2022-04-18|1780.19
#2022-04-19|1755.21
#2022-04-20|1770.56
#2022-04-21|1774.17
#2022-04-22|1765.88
#2022-04-25|1734.96
#2022-04-26|1735.55
#2022-04-27|1713.31
#2022-04-28|1730.54
#2022-04-29|1742.30
#2022-05-02|1737.95
#2022-05-03|1737.18
#2022-05-04|1728.83
#2022-05-05|1722.16
#2022-05-06|1698.32
#2022-05-09|1675.84
#2022-05-10|1668.24
#2022-05-11|1652.18
#2022-05-12|1628.66
#2022-05-13|1631.71
#2022-05-16|1634.30
#2022-05-17|1650.94
#2022-05-18|1664.89
#2022-05-19|1641.94
#2022-05-20|1670.63
#2022-05-23|1675.70
#2022-05-24|1673.65
#2022-05-25|1672.39
#2022-05-26|1683.21
#2022-05-27|1712.69
#2022-05-30|1727.09
#2022-05-31|1727.75
#2022-06-01|1727.11
#2022-06-02|1715.65
#2022-06-03|1708.62
#2022-06-06|1714.35
#2022-06-07|1702.82
#2022-06-08|1701.78
#2022-06-09|1698.07
#2022-06-10|1676.93
#2022-06-13|1644.15
#2022-06-14|1642.93
#2022-06-15|1651.76
#2022-06-16|1648.32
#2022-06-17|1634.73
#2022-06-20|1634.71
#2022-06-21|1661.36
#2022-06-22|1638.92
#2022-06-23|1649.68
#2022-06-24|1656.48
#2022-06-27|1672.82
#2022-06-28|1676.31
#2022-06-29|1660.65
#2022-06-30|1653.11
#2022-07-01|1650.98
#2022-07-04|1651.14
#2022-07-05|1656.48
#2022-07-06|1633.07
#2022-07-07|1643.33
#2022-07-08|1651.40
#2022-07-11|1645.35
#2022-07-12|1631.94
#2022-07-13|1624.83
#2022-07-14|1601.41
#2022-07-15|1583.89
#2022-07-18|1609.26
#2022-07-19|1615.15
#2022-07-20|1631.66
#2022-07-21|1625.34
#2022-07-22|1639.84
#2022-07-25|1643.13
#2022-07-26|1652.90
#2022-07-27|1652.11
#2022-07-28|1671.94
#2022-07-29|1673.37
#2022-08-01|1684.82
#2022-08-02|1666.39
#2022-08-03|1654.77
#2022-08-04|1659.74
#2022-08-05|1665.11
#2022-08-08|1671.46
#2022-08-09|1670.97
#2022-08-10|1674.76
#2022-08-11|1694.10
#2022-08-12|1701.06
#2022-08-15|1697.93
#2022-08-16|1690.58
#2022-08-17|1698.55
#2022-08-18|1689.58
#2022-08-19|1675.58
#2022-08-22|1663.26
#2022-08-23|1658.34
#2022-08-24|1658.41
#2022-08-25|1677.21
#2022-08-26|1676.89
#2022-08-29|1649.76
#2022-08-30|1666.00
#2022-08-31|1669.86
#2022-09-01|1647.77
#2022-09-02|1644.67
#2022-09-05|1645.56
#2022-09-06|1636.45
#2022-09-07|1619.06
#2022-09-08|1634.99
#2022-09-09|1657.71
#2022-09-12|1662.74
#2022-09-13|1663.81
#2022-09-14|1650.66
#2022-09-15|1649.66
#2022-09-16|1642.32
#2022-09-19|1641.39
#2022-09-20|1650.05
#2022-09-21|1638.41
#2022-09-22|1621.77
#2022-09-23|1605.51
#2022-09-26|1564.77
#2022-09-27|1555.13
#2022-09-28|1526.27
#2022-09-29|1527.52
#2022-09-30|1538.86
#2022-10-03|1520.37
#2022-10-04|1549.60
#2022-10-05|1575.58
#2022-10-06|1575.80
#2022-10-07|1561.86
#2022-10-10|1547.93
#2022-10-11|1528.76
#2022-10-12|1530.69
#2022-10-13|1508.52
#2022-10-14|1524.65
#2022-10-17|1524.77
#2022-10-18|1538.04
#2022-10-19|1532.71
#2022-10-20|1533.35
#2022-10-21|1530.63
#2022-10-24|1512.49
#2022-10-25|1518.86
#2022-10-26|1527.80
#2022-10-27|1530.17
#2022-10-28|1518.54
#2022-10-31|1520.14
#2022-11-01|1539.16
#2022-11-02|1546.18
#2022-11-03|1531.99
#2022-11-04|1553.87
#2022-11-07|1579.76
#2022-11-08|1589.90
#2022-11-09|1595.46
#2022-11-10|1597.48
#2022-11-11|1663.31
#2022-11-14|1663.07
#2022-11-15|1687.92
#2022-11-16|1675.82
#2022-11-17|1668.47
#2022-11-18|1666.78
#2022-11-21|1653.04
#2022-11-22|1667.12
#2022-11-23|1677.41
#2022-11-24|1706.93
#2022-11-25|1709.93
#2022-11-28|1691.68
#2022-11-29|1724.22
#2022-11-30|1736.80
#2022-12-01|1751.97
#2022-12-02|1735.87
#2022-12-05|1749.95
#2022-12-06|1740.34
#2022-12-07|1724.80
#2022-12-08|1739.91
#2022-12-09|1755.41
#2022-12-12|1748.64
#2022-12-13|1764.48
#2022-12-14|1768.81
#2022-12-15|1746.81
#2022-12-16|1743.46
#2022-12-19|1744.67
#2022-12-20|1775.40
#2022-12-21|1774.99
#2022-12-22|1784.66
#2022-12-23|1783.29
#2022-12-26|1786.64
#2022-12-27|1795.04
#2022-12-28|1800.64
#2022-12-29|1792.74
#2022-12-30|1802.35
#2023-01-02|1802.22
#2023-01-03|1813.65
#2023-01-04|1829.38
#2023-01-05|1816.98
#2023-01-06|1818.23
#2023-01-09|1841.21
#2023-01-10|1827.43
#2023-01-11|1831.25
#2023-01-12|1861.96
#2023-01-13|1892.97
#2023-01-16|1882.34
#2023-01-17|1875.33
#2023-01-18|1883.99
#2023-01-19|1874.01
#2023-01-20|1882.21
#2023-01-23|1881.57
#2023-01-24|1891.17
#2023-01-25|1889.09
#2023-01-26|1900.28
#2023-01-27|1902.96
#2023-01-30|1892.88
#2023-01-31|1870.42
#2023-02-01|1877.17
#2023-02-02|1866.17
#2023-02-03|1861.56
#2023-02-06|1832.61
#2023-02-07|1848.38
#2023-02-08|1856.21
#2023-02-09|1861.07
#2023-02-10|1859.79
#2023-02-13|1848.15
#2023-02-14|1856.65
#2023-02-15|1838.81
#2023-02-16|1842.09
#2023-02-17|1834.56
#2023-02-20|1848.69
#2023-02-21|1839.71
#2023-02-22|1820.95
#2023-02-23|1818.20
#2023-02-24|1801.89
#2023-02-27|1806.82
#2023-02-28|1805.05
#2023-03-01|1823.63
#2023-03-02|1814.24
#2023-03-03|1828.06
#2023-03-06|1836.67
#2023-03-07|1840.47
#2023-03-08|1827.07
#2023-03-09|1830.11
#2023-03-10|1790.69
#2023-03-13|1781.22
#2023-03-14|1721.97
#2023-03-15|1747.48
#2023-03-16|1715.80
#2023-03-17|1741.37
#2023-03-20|1718.23
#2023-03-21|1728.03
#2023-03-22|1753.91
#2023-03-23|1765.11
#2023-03-24|1754.30
#2023-03-27|1741.84
#2023-03-28|1762.17
#2023-03-29|1771.60
#2023-03-30|1768.64
#2023-03-31|1778.36
#2023-04-03|1791.05
#2023-04-04|1790.26
#2023-04-05|1789.92
#2023-04-06|1784.07
#2023-04-07|1789.97
#2023-04-10|1784.07
#2023-04-11|1798.16
#2023-04-12|1808.40
#2023-04-13|1816.89
#2023-04-14|1819.00
#2023-04-17|1827.62
#2023-04-18|1833.50
#2023-04-19|1831.31
#2023-04-20|1834.66
#2023-04-21|1819.55
#2023-04-24|1818.35
#2023-04-25|1820.21
#2023-04-26|1817.24
#2023-04-27|1824.84
#2023-04-28|1824.49
#2023-05-01|1826.02
#2023-05-02|1827.12
#2023-05-03|1824.58
#2023-05-04|1851.70
#2023-05-05|1838.79
#2023-05-08|1856.42
#2023-05-09|1851.85
#2023-05-10|1848.18
#2023-05-11|1848.22
#2023-05-12|1828.77
#2023-05-15|1846.35
#2023-05-16|1843.49
#2023-05-17|1831.43
#2023-05-18|1839.00
#2023-05-19|1836.04
#2023-05-22|1839.22
#2023-05-23|1834.11
#2023-05-24|1822.51
#2023-05-25|1802.36
#2023-05-26|1800.49
#2023-05-29|1811.91
#2023-05-30|1810.42
#2023-05-31|1797.45
#2023-06-01|1802.72
#2023-06-02|1823.41
#2023-06-05|1836.96
#2023-06-06|1837.63
#2023-06-07|1837.93
#2023-06-08|1844.84
#2023-06-09|1850.65
#2023-06-12|1848.90
#2023-06-13|1851.99
#2023-06-14|1857.12
#2023-06-15|1851.66
#2023-06-16|1856.47
#2023-06-19|1854.20
#2023-06-20|1842.51
#2023-06-21|1845.56
#2023-06-22|1851.84
#2023-06-23|1829.08
#2023-06-26|1823.31
#2023-06-27|1836.00
#2023-06-28|1845.55
#2023-06-29|1844.27
#2023-06-30|1848.69
#2023-07-03|1871.80
#2023-07-04|1884.98
#2023-07-05|1870.90
#2023-07-06|1843.46
#2023-07-07|1832.61
#2023-07-10|1835.56
#2023-07-11|1844.17
#2023-07-12|1862.91
#2023-07-13|1879.37
#2023-07-14|1887.39
#2023-07-17|1891.60
#2023-07-18|1892.60
#2023-07-19|1892.54
#2023-07-20|1889.14
#2023-07-21|1884.83
#2023-07-24|1868.82
#2023-07-25|1894.87
#2023-07-26|1900.83
#2023-07-27|1913.06
#2023-07-28|1938.23
#2023-07-31|1943.08
#2023-08-01|1931.79
#2023-08-02|1893.60
#2023-08-03|1885.24
#2023-08-04|1896.06
#2023-08-07|1894.98
#2023-08-08|1881.91
#2023-08-09|1874.70
#2023-08-10|1879.51
#2023-08-11|1864.92
#2023-08-14|1842.44
#2023-08-15|1838.84
#2023-08-16|1815.03
#2023-08-17|1813.85
#2023-08-18|1808.77
#2023-08-21|1794.74
#2023-08-22|1813.24
#2023-08-23|1827.52
#2023-08-24|1832.89
#2023-08-25|1822.12
#2023-08-28|1840.18
#2023-08-29|1855.30
#2023-08-30|1860.58
#2023-08-31|1857.11
#2023-09-01|1867.12
#2023-09-04|1893.06
#2023-09-05|1873.83
#2023-09-06|1880.45
#2023-09-07|1880.21
#2023-09-08|1878.15
#2023-09-11|1904.45
#2023-09-12|1902.04
#2023-09-13|1913.06
#2023-09-14|1924.81
#2023-09-15|1925.28
#2023-09-18|1915.28
#2023-09-19|1926.93
#2023-09-20|1913.50
#2023-09-21|1901.17
#2023-09-22|1911.48
#2023-09-25|1894.06
#2023-09-26|1885.00
#2023-09-27|1888.08
#2023-09-28|1879.69
#2023-09-29|1880.20
#2023-10-02|1879.68
#2023-10-03|1859.65
#2023-10-04|1833.90
#2023-10-05|1857.41
#2023-10-06|1869.22
#2023-10-09|1866.89
#2023-10-10|1888.53
#2023-10-11|1897.17
#2023-10-12|1915.45
#2023-10-13|1891.47
#2023-10-16|1882.56
#2023-10-17|1891.13
#2023-10-18|1890.04
#2023-10-19|1862.73
#2023-10-20|1856.81
#2023-10-23|1842.70
#2023-10-24|1839.75
#2023-10-25|1842.81
#2023-10-26|1824.27
#2023-10-27|1847.99
#2023-10-30|1837.28
#2023-10-31|1835.40
#2023-11-01|1849.93
#2023-11-02|1861.79
#2023-11-03|1887.80
#2023-11-06|1905.16
#2023-11-07|1881.28
#2023-11-08|1850.06
#2023-11-09|1857.19
#2023-11-10|1853.26
#2023-11-13|1860.35
#2023-11-14|1874.15
#2023-11-15|1894.82
#2023-11-16|1893.77
#2023-11-17|1894.38
#2023-11-20|1908.37
#2023-11-21|1908.50
#2023-11-22|1902.83
#2023-11-23|1909.53
#2023-11-24|1903.04
#2023-11-27|1907.04
#2023-11-28|1910.63
#2023-11-29|1900.76
#2023-11-30|1900.24
#2023-12-01|1903.56
#2023-12-04|1910.66
#2023-12-05|1898.71
#2023-12-06|1907.94
#2023-12-07|1915.50
#2023-12-08|1918.32
#2023-12-11|1911.66
#2023-12-12|1913.02
#2023-12-13|1913.02
#2023-12-14|1932.02
#2023-12-15|1937.92
#2023-12-18|1919.55
#2023-12-19|1912.22
#2023-12-20|1910.27
#2023-12-21|1913.40
#2023-12-22|1921.46
#2023-12-25|1920.01
#2023-12-26|1922.81
#2023-12-27|1939.42
#2023-12-28|1966.58
#2023-12-29|1970.37
#2024-01-01|1970.01
#2024-01-02|1949.46
#2024-01-03|1933.92
#2024-01-04|1945.69
#2024-01-05|1956.39
#2024-01-08|1944.06
#2024-01-09|1938.99
#2024-01-10|1927.35
#2024-01-11|1943.92
#2024-01-12|1946.70
#2024-01-15|1961.10
#2024-01-16|1933.95
#2024-01-17|1886.32
#2024-01-18|1882.51
#2024-01-19|1889.83
#2024-01-22|1891.88
#2024-01-23|1895.55
#2024-01-24|1931.60
#2024-01-25|1935.53
#2024-01-26|1922.61
#2024-01-29|1947.27
#2024-01-30|1932.23
#2024-01-31|1954.82
#2024-02-01|1956.27
#2024-02-02|1950.01
#2024-02-05|1947.48
#2024-02-06|1955.87
#2024-02-07|1966.59
#2024-02-08|1950.37
#2024-02-09|1947.98
#2024-02-12|1942.64
#2024-02-13|1959.92
#2024-02-14|1957.76
#2024-02-15|1972.85
#2024-02-16|2001.33
#2024-02-19|2019.56
#2024-02-20|2020.82
#2024-02-21|2022.12
#2024-02-22|2031.29
#2024-02-23|2029.97
#2024-02-26|2022.56
#2024-02-27|2031.01
#2024-02-28|2018.35
#2024-02-29|2030.38
#2024-03-01|2046.59
#2024-03-04|2047.16
#2024-03-05|2047.08
#2024-03-06|2064.54
#2024-03-07|2083.20
#2024-03-08|2108.24
#2024-03-11|2087.45
#2024-03-12|2085.77
#2024-03-13|2085.60
#2024-03-14|2087.46
#2024-03-15|2065.40
#2024-03-18|2070.82
#2024-03-19|2055.10
#2024-03-20|2047.59
#2024-03-21|2090.00
#2024-03-22|2088.08
#2024-03-25|2071.65
#2024-03-26|2075.07
#2024-03-27|2074.04
#2024-03-28|2067.04
#2024-03-29|2073.54
#2024-04-01|2051.61
#2024-04-02|2059.30
#2024-04-03|2052.82
#2024-04-04|2073.04
#2024-04-05|2067.01
#2024-04-08|2077.94
#2024-04-09|2086.27
#2024-04-10|2079.68
#2024-04-11|2080.52
#2024-04-12|2060.51
#2024-04-15|2042.20
#2024-04-16|1998.24
#2024-04-17|1993.41
#2024-04-18|2016.03
#2024-04-19|2003.67
#2024-04-22|2038.14
#2024-04-23|2053.98
#2024-04-24|2071.81
#2024-04-25|2066.23
#2024-04-26|2067.54
#2024-04-29|2098.28
#2024-04-30|2101.35
#2024-05-01|2094.22
#2024-05-02|2112.38
#2024-05-03|2129.38
#2024-05-06|2131.06
#2024-05-07|2123.93
#2024-05-08|2103.47
#2024-05-09|2111.52
#2024-05-10|2148.06
#2024-05-13|2155.44
#2024-05-14|2142.02
#2024-05-15|2151.93
#2024-05-16|2177.37
#2024-05-17|2195.77
#2024-05-20|2201.83
#2024-05-21|2185.58
#2024-05-22|2179.87
#2024-05-23|2180.37
#2024-05-24|2173.18
#2024-05-27|2192.00
#2024-05-28|2198.00
#2024-05-29|2170.13
#2024-05-30|2159.90
#2024-05-31|2176.52
#2024-06-03|2225.66
#2024-06-04|2176.38
#2024-06-05|2169.82
#2024-06-06|2181.62
#2024-06-07|2186.50
#2024-06-10|2192.67
#2024-06-11|2174.28
#2024-06-12|2172.45
#2024-06-13|2159.77
#2024-06-14|2152.61
#2024-06-17|2137.97
#2024-06-18|2151.44
#2024-06-19|2180.83
#2024-06-20|2179.78
#2024-06-21|2172.92
#2024-06-24|2180.33
#2024-06-25|2212.05
#2024-06-26|2207.99
#2024-06-27|2205.96
#2024-06-28|2224.15
#2024-07-01|2235.42
#2024-07-02|2255.81
#2024-07-03|2273.94
#2024-07-04|2293.81
#2024-07-05|2275.29
#2024-07-08|2262.43
#2024-07-09|2260.26
#2024-07-10|2274.24
#2024-07-11|2301.75
#2024-07-12|2302.57
#2024-07-15|2293.61
#2024-07-16|2286.83
#2024-07-17|2298.81
#2024-07-18|2298.75
#2024-07-19|2275.96
#2024-07-22|2270.85
#2024-07-23|2283.78
#2024-07-24|2273.42
#2024-07-25|2231.44
#2024-07-26|2235.88
#2024-07-29|2262.81
#2024-07-30|2247.51
#2024-07-31|2306.30
#2024-08-01|2296.95
#2024-08-02|2218.07
#2024-08-05|2063.65
#2024-08-06|2093.25
#2024-08-07|2139.14
#2024-08-08|2128.48
#2024-08-09|2160.33
#2024-08-12|2161.78
#2024-08-13|2187.18
#2024-08-14|2203.91
#2024-08-15|2207.80
#2024-08-16|2260.83
#2024-08-19|2275.17
#2024-08-20|2296.67
#2024-08-21|2282.69
#2024-08-22|2277.82
#2024-08-23|2296.70
#2024-08-26|2303.20
#2024-08-27|2308.75
#2024-08-28|2305.14
#2024-08-29|2296.80
#2024-08-30|2302.18
#2024-09-02|2301.72
#2024-09-03|2324.55
#2024-09-04|2283.84
#2024-09-05|2283.79
#2024-09-06|2286.55
#2024-09-09|2262.66
#2024-09-10|2264.67
#2024-09-11|2245.28
#2024-09-12|2270.46
#2024-09-13|2288.86
#2024-09-16|2293.59
#2024-09-17|2282.20
#2024-09-18|2293.15
#2024-09-19|2321.62
#2024-09-20|2339.77
#2024-09-23|2353.84
#2024-09-24|2375.72
#2024-09-25|2362.76
#2024-09-26|2403.93
#2024-09-27|2420.89
#2024-09-30|2414.09
#2024-10-01|2421.22
#2024-10-02|2431.49
#2024-10-03|2412.98
#2024-10-04|2421.44
#2024-10-07|2452.43
#2024-10-08|2374.77
#2024-10-09|2353.82
#2024-10-10|2386.33
#2024-10-11|2386.96
#2024-10-14|2397.81
#2024-10-15|2397.35
#2024-10-16|2394.25
#2024-10-17|2388.71
#2024-10-18|2423.89
#2024-10-21|2396.34
#2024-10-22|2372.26
#2024-10-23|2359.30
#2024-10-24|2362.50
#2024-10-25|2356.33
#2024-10-28|2354.78
#2024-10-29|2375.22
#2024-10-30|2361.44
#2024-10-31|2359.52
#2024-11-01|2357.76
#2024-11-04|2363.05
#2024-11-05|2394.15
#2024-11-06|2396.46
#2024-11-07|2439.93
#2024-11-08|2443.11
#2024-11-11|2419.55
#2024-11-12|2391.78
#2024-11-13|2372.96
#2024-11-14|2360.69
#2024-11-15|2372.74
#2024-11-18|2378.92
#2024-11-19|2405.28
#2024-11-20|2384.91
#2024-11-21|2381.68
#2024-11-22|2381.71
#2024-11-25|2403.76
#2024-11-26|2387.35
#2024-11-27|2402.89
#2024-11-28|2397.91
#2024-11-29|2415.05
#2024-12-02|2441.14
#2024-12-03|2481.35
#2024-12-04|2461.22
#2024-12-05|2464.39
#2024-12-06|2469.01
#2024-12-09|2475.30
#2024-12-10|2466.68
#2024-12-11|2466.08
#2024-12-12|2474.82
#2024-12-13|2449.70
#2024-12-16|2441.23
#2024-12-17|2415.89
#2024-12-18|2407.07
#2024-12-19|2375.83
#2024-12-20|2352.43
#2024-12-23|2382.97
#2024-12-24|2392.94
#2024-12-25|2389.85
#2024-12-26|2389.78
#2024-12-27|2397.86
#2024-12-30|2393.78
#2024-12-31|2389.36
#2025-01-01|2391.69
#2025-01-02|2383.48
#2025-01-03|2375.80
#2025-01-06|2370.40
#2025-01-07|2384.24
#2025-01-08|2373.86
#2025-01-09|2353.80
#2025-01-10|2325.29
#2025-01-13|2307.50
#2025-01-14|2316.26
#2025-01-15|2342.17
#2025-01-16|2364.46
#2025-01-17|2346.23
#2025-01-20|2375.15
#2025-01-21|2373.82
#2025-01-22|2365.19
#2025-01-23|2373.31
#2025-01-24|2385.19
#2025-01-27|2398.86
#2025-01-28|2405.39
#2025-01-29|2417.23
#2025-01-30|2423.75
#2025-01-31|2430.01
#2025-02-03|2393.39
#2025-02-04|2423.08
#2025-02-05|2431.01
#2025-02-06|2433.04
#2025-02-07|2434.08
#2025-02-10|2427.71
#2025-02-11|2415.16
#2025-02-12|2422.48
#2025-02-13|2442.62
#2025-02-14|2463.80
#2025-02-17|2489.54
#2025-02-18|2500.59
#2025-02-19|2500.01
#2025-02-20|2492.69
#2025-02-21|2500.57
#2025-02-24|2497.26
#2025-02-25|2482.66
#2025-02-26|2491.17
#2025-02-27|2497.62
#2025-02-28|2451.95
#2025-03-03|2473.57
#2025-03-04|2478.55
#2025-03-05|2492.43
#2025-03-06|2526.75
#2025-03-07|2509.13
#2025-03-10|2492.44
#2025-03-11|2467.60
#2025-03-12|2484.58
#2025-03-13|2496.54
#2025-03-14|2512.38
#2025-03-17|2539.73
#2025-03-18|2575.99
#2025-03-19|2582.93
#2025-03-20|2583.11
#2025-03-21|2598.68
#2025-03-24|2594.27
#2025-03-25|2586.69
#2025-03-26|2584.70
#2025-03-27|2601.59
#2025-03-28|2588.28
#2025-03-31|2546.28
#2025-04-01|2538.53
#2025-04-02|2543.44
#2025-04-03|2485.67
#2025-04-04|2447.02
#2025-04-07|2240.14
#2025-04-08|2300.47
#2025-04-09|2251.07
#2025-04-10|2357.87
#2025-04-11|2353.13
#2025-04-14|2384.60
#2025-04-15|2430.94
#2025-04-16|2423.76
#2025-04-17|2466.01
#2025-04-18|2475.07
#2025-04-21|2485.94
#2025-04-22|2492.90
#2025-04-23|2512.84
#2025-04-24|2520.43
#2025-04-25|2512.30
#2025-04-28|2539.19
#2025-04-29|2544.27
#2025-04-30|2572.40
#2025-05-01|2548.36
#2025-05-02|2561.49
#2025-05-05|2571.14
#2025-05-06|2573.32
#2025-05-07|2593.83
#2025-05-08|2568.95
#2025-05-09|2586.24
#2025-05-12|2617.99
#2025-05-13|2627.21
#2025-05-14|2670.32
#2025-05-15|2666.92
#2025-05-16|2669.68
#2025-05-19|2670.88
#2025-05-20|2674.44
#2025-05-21|2694.22
#2025-05-22|2679.49
#2025-05-23|2711.91
#2025-05-26|2716.20
#2025-05-27|2709.17
#2025-05-28|2706.33
#2025-05-29|2732.81
#2025-05-30|2734.05
#2025-06-02|2734.95
#2025-06-03|2732.75
#2025-06-04|2755.00
#2025-06-05|2752.52
#2025-06-06|2760.36
#2025-06-09|2794.61
#2025-06-10|2784.22
#2025-06-11|2785.44
#2025-06-12|2787.27
#2025-06-13|2760.78
#2025-06-16|2784.40
#2025-06-17|2770.44
#2025-06-18|2764.63
#2025-06-19|2729.82
#2025-06-20|2747.00
#2025-06-23|2740.47
#2025-06-24|2808.83
#2025-06-25|2817.06
#2025-06-26|2842.95
#2025-06-27|2848.50
#2025-06-30|2839.45
#2025-07-01|2851.03
#2025-07-02|2844.90
#2025-07-03|2846.96
#2025-07-04|2847.04
#2025-07-07|2824.45
#2025-07-08|2833.36
#2025-07-09|2835.82
#2025-07-10|2851.10
#2025-07-11|2860.76
#2025-07-14|2862.82
#2025-07-15|2860.25
#2025-07-16|2842.91
#2025-07-17|2842.46
#2025-07-18|2846.85
#2025-07-21|2861.05
#2025-07-22|2866.27
#2025-07-23|2919.79
#2025-07-24|2947.70
#2025-07-25|2916.47
#2025-07-28|2887.63
#2025-07-29|2872.71
#2025-07-30|2866.90
#2025-07-31|2845.18
#2025-08-01|2838.69
#2025-08-04|2838.68
#2025-08-05|2859.02
#2025-08-06|2868.80
#2025-08-07|2896.62
#2025-08-08|2889.12
#2025-08-11|2894.03
#2025-08-12|2919.10
#2025-08-13|2954.09
#2025-08-14|2963.64
#2025-08-15|2995.48
#2025-08-18|2978.93
#2025-08-19|2963.55
#2025-08-20|2966.35
#2025-08-21|2956.03
#2025-08-22|2971.88
#2025-08-25|2977.85
#2025-08-26|2936.50
#2025-08-27|2915.75
#2025-08-28|2931.21
#2025-08-29|2913.43
#2025-09-01|2911.68
#2025-09-02|2921.72
#2025-09-03|2893.72
#2025-09-04|2904.76
#2025-09-05|2929.20
#2025-09-08|2932.22
#2025-09-09|2945.81
#2025-09-10|2988.87
#2025-09-11|2975.61
#2025-09-12|2990.01
#2025-09-15|2988.90
#2025-09-16|2994.79
#2025-09-17|2989.37
#2025-09-18|2962.38
#2025-09-19|2962.40
#2025-09-22|2959.19
#2025-09-23|2952.45
#2025-09-24|2936.09
#2025-09-25|2919.08
#2025-09-26|2918.99
#2025-09-29|2934.78
#2025-09-30|2959.91
#2025-10-01|2947.28
#2025-10-02|2942.54
#2025-10-03|2948.79
#2025-10-06|2946.23
#2025-10-07|2938.88
#2025-10-08|2939.68
#2025-10-09|2952.13
#2025-10-10|2930.25
#2025-10-13|2915.43
#2025-10-14|2890.46
#2025-10-15|2942.14
#2025-10-16|2964.98
#2025-10-17|2924.80
#2025-10-20|2979.67
#2025-10-21|2981.59
#2025-10-22|2973.66
#2025-10-23|2968.76
#2025-10-24|2965.58
#2025-10-27|2989.79
#2025-10-28|2989.44
#2025-10-29|2985.51
#2025-10-30|2973.40
#2025-10-31|2963.22
#2025-11-03|2984.73
#2025-11-04|2987.10
#2025-11-05|2965.64
#2025-11-06|3008.77
#2025-11-07|2999.81
#2025-11-10|3017.83
#2025-11-11|3019.17
#2025-11-12|3050.15
#2025-11-13|3069.47
#2025-11-14|3053.74
#2025-11-17|3046.73
#2025-11-18|2989.62
#2025-11-19|2985.03
#2025-11-20|3002.25
#2025-11-21|2980.09
#2025-11-24|2992.08
#2025-11-25|2998.46
#2025-11-26|3043.22
#2025-11-27|3048.16
#2025-11-28|3042.93
#2025-12-01|3056.84
#2025-12-02|3066.89
#2025-12-03|3048.05
#2025-12-04|3074.16
#2025-12-05|3085.55
#2025-12-08|3066.13
#2025-12-09|3050.70
#2025-12-10|3046.37
#2025-12-11|3053.13
#2025-12-12|3092.14
#2025-12-15|3113.42
#2025-12-16|3066.58
#2025-12-17|3076.97
#2025-12-18|3083.17
#2025-12-19|3100.36
#2025-12-22|3119.87
#2025-12-23|3140.50
#2025-12-24|3138.00
#2025-12-25|3137.53
#2025-12-26|3129.23
#2025-12-29|3138.77
#2025-12-30|3132.61
#2025-12-31|3126.06
#2026-01-01|3126.86
#2026-01-02|3147.43
#2026-01-05|3175.80
#2026-01-06|3231.41
#2026-01-07|3214.74
#2026-01-08|3183.12
#2026-01-09|3183.00
#2026-01-12|3185.71
#2026-01-13|3224.09
#2026-01-14|3248.58
#2026-01-15|3271.63
#2026-01-16|3277.35
#2026-01-19|3267.42
#2026-01-20|3251.77
#2026-01-21|3198.47
#2026-01-22|3204.60
#2026-01-23|3223.05
#2026-01-26|3231.21
#2026-01-27|3276.84
#2026-01-28|3288.98
#2026-01-29|3326.25
#2026-01-30|3304.14
#2026-02-02|3235.26
#2026-02-03|3335.20
#2026-02-04|3367.65
#2026-02-05|3355.57
#2026-02-06|3366.50
#2026-02-09|3432.67
#2026-02-10|3483.93
#2026-02-11|3496.31
#2026-02-12|3531.54
#2026-02-13|3472.71
#2026-02-16|3450.04
#2026-02-17|3430.99
#2026-02-18|3456.32
#2026-02-19|3474.03
#2026-02-20|3469.43
#2026-02-23|3502.13
#2026-02-24|3440.58
#2026-02-25|3429.17
#2026-02-26|3461.88
#2026-02-27|3462.90
#2026-03-02|3357.39
#2026-03-03|3313.12
#2026-03-04|3180.01
#2026-03-05|3261.15
#2026-03-06|3251.18
#2026-03-09|3145.08
#2026-03-10|3225.44
#2026-03-11|3205.28
#2026-03-12|3157.12
#2026-03-13|3120.65
#2026-03-16|3133.02
#2026-03-17|3165.53
#2026-03-18|3214.11
#2026-03-19|3153.16
#2026-03-20|3140.50
#2026-03-23|3029.52
#2026-03-24|3113.03
#2026-03-25|3196.61
#2026-03-26|3167.70
#2026-03-27|3146.52
#2026-03-30|3087.43
#2026-03-31|3084.35
#2026-04-01|3210.88
#2026-04-02|3180.01
#2026-04-03|3181.95
#2026-04-06|3201.19
#2026-04-07|3207.65
#2026-04-08|3337.97
#2026-04-09|3294.01
#2026-04-10|3317.05
#2026-04-13|3291.02
#2026-04-14|3317.42
#2026-04-15|3339.49
#2026-04-16|3352.46
#2026-04-17|3341.65
#2026-04-20|3342.07
#2026-04-21|3332.10
#2026-04-22|3302.03
#2026-04-23|3269.34
#2026-04-24|3260.53
#2026-04-27|3269.11
#2026-04-28|3302.91
#2026-04-29|3309.67
#2026-04-30|3296.97
#2026-05-01|3291.22
#2026-05-04|3303.82
#2026-05-05|3298.10
#2026-05-06|3355.71
#2026-05-07|3404.99
#2026-05-08|3357.46
#2026-05-11|3361.66
#2026-05-12|3343.70
#2026-05-13|3360.05
#2026-05-14|3359.37
#2026-05-15|3348.78
#2026-05-18|3331.92
#2026-05-19|3370.99
#2026-05-20|3352.29
#2026-05-21|3375.67
#2026-05-22|3389.73
#2026-05-25|3406.93
#2026-05-26|3391.74
#2026-05-27|3372.99
#2026-05-28|3339.12
#2026-05-29|3354.25
#2026-06-01|3347.96
#2026-06-02|3379.02
#2026-06-03|3411.34
#2026-06-04|3400.66
#2026-06-05|3413.29
#2026-06-08|3356.03
#2026-06-09|3424.08
#2026-06-10|3406.87
#2026-06-11|3392.15
#2026-06-12|3470.51