Table Data - Nasdaq Asia Real Estate Index
| Title | Nasdaq Asia Real Estate Index |
|---|---|
| Series ID | NASDAQNQASIA35 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-02 |
| Last Updated | 2026-04-02 10:42 PM CDT |
| Notes | For more information about this series, see: NQASIA35 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 990.52 |
| 2020-09-22 | 983.50 |
| 2020-09-23 | 977.26 |
| 2020-09-24 | 969.24 |
| 2020-09-25 | 966.75 |
| 2020-09-28 | 976.88 |
| 2020-09-29 | 970.39 |
| 2020-09-30 | 970.83 |
| 2020-10-01 | 972.55 |
| 2020-10-02 | 972.28 |
| 2020-10-05 | 981.87 |
| 2020-10-06 | 988.04 |
| 2020-10-07 | 988.18 |
| 2020-10-08 | 989.97 |
| 2020-10-09 | 983.78 |
| 2020-10-12 | 988.38 |
| 2020-10-13 | 991.02 |
| 2020-10-14 | 983.41 |
| 2020-10-15 | 974.27 |
| 2020-10-16 | 967.61 |
| 2020-10-19 | 971.55 |
| 2020-10-20 | 966.56 |
| 2020-10-21 | 971.81 |
| 2020-10-22 | 970.33 |
| 2020-10-23 | 971.96 |
| 2020-10-26 | 966.27 |
| 2020-10-27 | 957.26 |
| 2020-10-28 | 946.73 |
| 2020-10-29 | 948.28 |
| 2020-10-30 | 940.05 |
| 2020-11-02 | 944.79 |
| 2020-11-03 | 955.47 |
| 2020-11-04 | 967.50 |
| 2020-11-05 | 1000.21 |
| 2020-11-06 | 999.74 |
| 2020-11-09 | 996.94 |
| 2020-11-10 | 1028.75 |
| 2020-11-11 | 1046.57 |
| 2020-11-12 | 1032.85 |
| 2020-11-13 | 1024.85 |
| 2020-11-16 | 1027.91 |
| 2020-11-17 | 1040.16 |
| 2020-11-18 | 1043.93 |
| 2020-11-19 | 1035.98 |
| 2020-11-20 | 1037.32 |
| 2020-11-23 | 1029.69 |
| 2020-11-24 | 1037.91 |
| 2020-11-25 | 1038.16 |
| 2020-11-26 | 1038.78 |
| 2020-11-27 | 1050.42 |
| 2020-11-30 | 1034.17 |
| 2020-12-01 | 1041.92 |
| 2020-12-02 | 1039.57 |
| 2020-12-03 | 1045.55 |
| 2020-12-04 | 1041.49 |
| 2020-12-07 | 1034.39 |
| 2020-12-08 | 1031.29 |
| 2020-12-09 | 1032.48 |
| 2020-12-10 | 1032.95 |
| 2020-12-11 | 1036.59 |
| 2020-12-14 | 1040.61 |
| 2020-12-15 | 1036.09 |
| 2020-12-16 | 1047.63 |
| 2020-12-17 | 1046.58 |
| 2020-12-18 | 1039.16 |
| 2020-12-21 | 1028.44 |
| 2020-12-22 | 1021.40 |
| 2020-12-23 | 1023.81 |
| 2020-12-24 | 1029.59 |
| 2020-12-25 | 1030.33 |
| 2020-12-28 | 1029.65 |
| 2020-12-29 | 1038.11 |
| 2020-12-30 | 1043.23 |
| 2020-12-31 | 1047.25 |
| 2021-01-01 | 1047.38 |
| 2021-01-04 | 1038.94 |
| 2021-01-05 | 1043.95 |
| 2021-01-06 | 1046.72 |
| 2021-01-07 | 1046.63 |
| 2021-01-08 | 1056.70 |
| 2021-01-11 | 1056.99 |
| 2021-01-12 | 1058.62 |
| 2021-01-13 | 1055.95 |
| 2021-01-14 | 1056.77 |
| 2021-01-15 | 1052.58 |
| 2021-01-18 | 1058.87 |
| 2021-01-19 | 1081.57 |
| 2021-01-20 | 1080.46 |
| 2021-01-21 | 1076.16 |
| 2021-01-22 | 1067.26 |
| 2021-01-25 | 1062.73 |
| 2021-01-26 | 1059.20 |
| 2021-01-27 | 1061.97 |
| 2021-01-28 | 1048.48 |
| 2021-01-29 | 1045.06 |
| 2021-02-01 | 1047.04 |
| 2021-02-02 | 1049.18 |
| 2021-02-03 | 1058.07 |
| 2021-02-04 | 1053.11 |
| 2021-02-05 | 1062.19 |
| 2021-02-08 | 1073.47 |
| 2021-02-09 | 1075.34 |
| 2021-02-10 | 1080.17 |
| 2021-02-11 | 1081.07 |
| 2021-02-12 | 1084.95 |
| 2021-02-15 | 1086.84 |
| 2021-02-16 | 1105.84 |
| 2021-02-17 | 1094.72 |
| 2021-02-18 | 1086.93 |
| 2021-02-19 | 1092.76 |
| 2021-02-22 | 1098.80 |
| 2021-02-23 | 1109.09 |
| 2021-02-24 | 1106.32 |
| 2021-02-25 | 1130.24 |
| 2021-02-26 | 1104.72 |
| 2021-03-01 | 1105.60 |
| 2021-03-02 | 1102.92 |
| 2021-03-03 | 1108.31 |
| 2021-03-04 | 1096.78 |
| 2021-03-05 | 1083.94 |
| 2021-03-08 | 1076.14 |
| 2021-03-09 | 1084.16 |
| 2021-03-10 | 1090.28 |
| 2021-03-11 | 1095.09 |
| 2021-03-12 | 1097.43 |
| 2021-03-15 | 1101.93 |
| 2021-03-16 | 1115.57 |
| 2021-03-17 | 1118.99 |
| 2021-03-18 | 1125.51 |
| 2021-03-19 | 1121.41 |
| 2021-03-22 | 1121.45 |
| 2021-03-23 | 1119.86 |
| 2021-03-24 | 1105.10 |
| 2021-03-25 | 1105.06 |
| 2021-03-26 | 1120.95 |
| 2021-03-29 | 1133.86 |
| 2021-03-30 | 1139.10 |
| 2021-03-31 | 1123.02 |
| 2021-04-01 | 1119.22 |
| 2021-04-02 | 1119.07 |
| 2021-04-05 | 1124.82 |
| 2021-04-06 | 1124.08 |
| 2021-04-07 | 1132.99 |
| 2021-04-08 | 1130.76 |
| 2021-04-09 | 1125.02 |
| 2021-04-12 | 1119.67 |
| 2021-04-13 | 1121.24 |
| 2021-04-14 | 1129.62 |
| 2021-04-15 | 1130.88 |
| 2021-04-16 | 1137.19 |
| 2021-04-19 | 1136.53 |
| 2021-04-20 | 1132.07 |
| 2021-04-21 | 1120.86 |
| 2021-04-22 | 1126.09 |
| 2021-04-23 | 1126.63 |
| 2021-04-26 | 1126.03 |
| 2021-04-27 | 1121.32 |
| 2021-04-28 | 1125.28 |
| 2021-04-29 | 1127.65 |
| 2021-04-30 | 1119.59 |
| 2021-05-03 | 1116.74 |
| 2021-05-04 | 1117.41 |
| 2021-05-05 | 1114.96 |
| 2021-05-06 | 1124.04 |
| 2021-05-07 | 1127.95 |
| 2021-05-10 | 1131.86 |
| 2021-05-11 | 1119.69 |
| 2021-05-12 | 1102.98 |
| 2021-05-13 | 1088.71 |
| 2021-05-14 | 1086.79 |
| 2021-05-17 | 1095.73 |
| 2021-05-18 | 1114.83 |
| 2021-05-19 | 1114.41 |
| 2021-05-20 | 1112.18 |
| 2021-05-21 | 1110.21 |
| 2021-05-24 | 1114.53 |
| 2021-05-25 | 1117.85 |
| 2021-05-26 | 1126.76 |
| 2021-05-27 | 1130.22 |
| 2021-05-28 | 1131.09 |
| 2021-05-31 | 1127.59 |
| 2021-06-01 | 1129.85 |
| 2021-06-02 | 1141.76 |
| 2021-06-03 | 1137.51 |
| 2021-06-04 | 1132.91 |
| 2021-06-07 | 1139.52 |
| 2021-06-08 | 1147.48 |
| 2021-06-09 | 1158.48 |
| 2021-06-10 | 1160.84 |
| 2021-06-11 | 1156.54 |
| 2021-06-14 | 1155.43 |
| 2021-06-15 | 1150.85 |
| 2021-06-16 | 1144.65 |
| 2021-06-17 | 1135.47 |
| 2021-06-18 | 1127.61 |
| 2021-06-21 | 1119.98 |
| 2021-06-22 | 1130.27 |
| 2021-06-23 | 1131.50 |
| 2021-06-24 | 1130.37 |
| 2021-06-25 | 1131.92 |
| 2021-06-28 | 1130.89 |
| 2021-06-29 | 1126.35 |
| 2021-06-30 | 1117.03 |
| 2021-07-01 | 1111.47 |
| 2021-07-02 | 1115.10 |
| 2021-07-05 | 1118.84 |
| 2021-07-06 | 1121.75 |
| 2021-07-07 | 1115.37 |
| 2021-07-08 | 1109.53 |
| 2021-07-09 | 1103.43 |
| 2021-07-12 | 1113.83 |
| 2021-07-13 | 1116.64 |
| 2021-07-14 | 1109.41 |
| 2021-07-15 | 1115.55 |
| 2021-07-16 | 1116.46 |
| 2021-07-19 | 1103.78 |
| 2021-07-20 | 1087.16 |
| 2021-07-21 | 1086.97 |
| 2021-07-22 | 1098.73 |
| 2021-07-23 | 1091.32 |
| 2021-07-26 | 1075.14 |
| 2021-07-27 | 1068.79 |
| 2021-07-28 | 1074.17 |
| 2021-07-29 | 1078.44 |
| 2021-07-30 | 1062.58 |
| 2021-08-02 | 1074.76 |
| 2021-08-03 | 1074.22 |
| 2021-08-04 | 1071.11 |
| 2021-08-05 | 1067.07 |
| 2021-08-06 | 1057.06 |
| 2021-08-09 | 1065.32 |
| 2021-08-10 | 1062.75 |
| 2021-08-11 | 1076.34 |
| 2021-08-12 | 1073.40 |
| 2021-08-13 | 1070.42 |
| 2021-08-16 | 1071.61 |
| 2021-08-17 | 1061.15 |
| 2021-08-18 | 1068.30 |
| 2021-08-19 | 1053.03 |
| 2021-08-20 | 1047.64 |
| 2021-08-23 | 1047.09 |
| 2021-08-24 | 1054.04 |
| 2021-08-25 | 1056.46 |
| 2021-08-26 | 1056.83 |
| 2021-08-27 | 1065.25 |
| 2021-08-30 | 1071.40 |
| 2021-08-31 | 1065.51 |
| 2021-09-01 | 1069.58 |
| 2021-09-02 | 1074.75 |
| 2021-09-03 | 1078.70 |
| 2021-09-06 | 1079.98 |
| 2021-09-07 | 1074.98 |
| 2021-09-08 | 1073.40 |
| 2021-09-09 | 1070.07 |
| 2021-09-10 | 1080.23 |
| 2021-09-13 | 1074.45 |
| 2021-09-14 | 1069.51 |
| 2021-09-15 | 1053.93 |
| 2021-09-16 | 1036.83 |
| 2021-09-17 | 1033.42 |
| 2021-09-20 | 1007.90 |
| 2021-09-21 | 1017.53 |
| 2021-09-22 | 1015.68 |
| 2021-09-23 | 1033.65 |
| 2021-09-24 | 1026.65 |
| 2021-09-27 | 1024.34 |
| 2021-09-28 | 1035.13 |
| 2021-09-29 | 1032.20 |
| 2021-09-30 | 1039.46 |
| 2021-10-01 | 1029.22 |
| 2021-10-04 | 1036.95 |
| 2021-10-05 | 1024.88 |
| 2021-10-06 | 1022.76 |
| 2021-10-07 | 1031.99 |
| 2021-10-08 | 1028.46 |
| 2021-10-11 | 1030.21 |
| 2021-10-12 | 1030.58 |
| 2021-10-13 | 1038.49 |
| 2021-10-14 | 1040.38 |
| 2021-10-15 | 1044.45 |
| 2021-10-18 | 1044.08 |
| 2021-10-19 | 1041.25 |
| 2021-10-20 | 1043.33 |
| 2021-10-21 | 1052.81 |
| 2021-10-22 | 1059.56 |
| 2021-10-25 | 1052.69 |
| 2021-10-26 | 1041.03 |
| 2021-10-27 | 1043.35 |
| 2021-10-28 | 1040.39 |
| 2021-10-29 | 1034.19 |
| 2021-11-01 | 1029.37 |
| 2021-11-02 | 1021.39 |
| 2021-11-03 | 1023.39 |
| 2021-11-04 | 1021.82 |
| 2021-11-05 | 1020.19 |
| 2021-11-08 | 1026.52 |
| 2021-11-09 | 1019.30 |
| 2021-11-10 | 1025.66 |
| 2021-11-11 | 1035.21 |
| 2021-11-12 | 1039.63 |
| 2021-11-15 | 1031.07 |
| 2021-11-16 | 1034.42 |
| 2021-11-17 | 1026.00 |
| 2021-11-18 | 1021.13 |
| 2021-11-19 | 1025.53 |
| 2021-11-22 | 1016.69 |
| 2021-11-23 | 1019.24 |
| 2021-11-24 | 1014.76 |
| 2021-11-25 | 1016.06 |
| 2021-11-26 | 1002.82 |
| 2021-11-29 | 986.11 |
| 2021-11-30 | 973.93 |
| 2021-12-01 | 978.12 |
| 2021-12-02 | 976.47 |
| 2021-12-03 | 984.55 |
| 2021-12-06 | 980.13 |
| 2021-12-07 | 997.24 |
| 2021-12-08 | 995.20 |
| 2021-12-09 | 1006.24 |
| 2021-12-10 | 1000.57 |
| 2021-12-13 | 988.56 |
| 2021-12-14 | 973.19 |
| 2021-12-15 | 971.30 |
| 2021-12-16 | 976.83 |
| 2021-12-17 | 977.72 |
| 2021-12-20 | 955.89 |
| 2021-12-21 | 964.78 |
| 2021-12-22 | 961.93 |
| 2021-12-23 | 968.08 |
| 2021-12-24 | 969.00 |
| 2021-12-27 | 966.37 |
| 2021-12-28 | 977.25 |
| 2021-12-29 | 974.48 |
| 2021-12-30 | 972.87 |
| 2021-12-31 | 974.52 |
| 2022-01-03 | 967.45 |
| 2022-01-04 | 973.45 |
| 2022-01-05 | 970.30 |
| 2022-01-06 | 960.37 |
| 2022-01-07 | 967.33 |
| 2022-01-10 | 978.10 |
| 2022-01-11 | 979.40 |
| 2022-01-12 | 986.53 |
| 2022-01-13 | 979.90 |
| 2022-01-14 | 974.53 |
| 2022-01-17 | 966.43 |
| 2022-01-18 | 967.51 |
| 2022-01-19 | 968.57 |
| 2022-01-20 | 974.45 |
| 2022-01-21 | 986.05 |
| 2022-01-24 | 986.89 |
| 2022-01-25 | 977.64 |
| 2022-01-26 | 979.63 |
| 2022-01-27 | 968.54 |
| 2022-01-28 | 967.93 |
| 2022-01-31 | 974.44 |
| 2022-02-01 | 971.51 |
| 2022-02-02 | 976.82 |
| 2022-02-03 | 979.49 |
| 2022-02-04 | 985.08 |
| 2022-02-07 | 984.08 |
| 2022-02-08 | 976.16 |
| 2022-02-09 | 987.54 |
| 2022-02-10 | 1000.94 |
| 2022-02-11 | 1001.36 |
| 2022-02-14 | 984.87 |
| 2022-02-15 | 980.23 |
| 2022-02-16 | 992.21 |
| 2022-02-17 | 991.10 |
| 2022-02-18 | 996.29 |
| 2022-02-21 | 992.74 |
| 2022-02-22 | 979.66 |
| 2022-02-23 | 979.40 |
| 2022-02-24 | 953.73 |
| 2022-02-25 | 951.25 |
| 2022-02-28 | 953.28 |
| 2022-03-01 | 958.41 |
| 2022-03-02 | 943.52 |
| 2022-03-03 | 949.80 |
| 2022-03-04 | 943.09 |
| 2022-03-07 | 931.80 |
| 2022-03-08 | 917.56 |
| 2022-03-09 | 910.53 |
| 2022-03-10 | 927.48 |
| 2022-03-11 | 913.76 |
| 2022-03-14 | 892.40 |
| 2022-03-15 | 870.78 |
| 2022-03-16 | 892.69 |
| 2022-03-17 | 935.74 |
| 2022-03-18 | 941.62 |
| 2022-03-21 | 935.50 |
| 2022-03-22 | 946.98 |
| 2022-03-23 | 946.30 |
| 2022-03-24 | 940.80 |
| 2022-03-25 | 939.08 |
| 2022-03-28 | 937.87 |
| 2022-03-29 | 940.23 |
| 2022-03-30 | 950.80 |
| 2022-03-31 | 946.68 |
| 2022-04-01 | 948.77 |
| 2022-04-04 | 962.97 |
| 2022-04-05 | 963.33 |
| 2022-04-06 | 963.61 |
| 2022-04-07 | 949.17 |
| 2022-04-08 | 951.61 |
| 2022-04-11 | 941.05 |
| 2022-04-12 | 934.72 |
| 2022-04-13 | 937.81 |
| 2022-04-14 | 948.11 |
| 2022-04-15 | 947.61 |
| 2022-04-18 | 944.23 |
| 2022-04-19 | 931.55 |
| 2022-04-20 | 923.23 |
| 2022-04-21 | 921.82 |
| 2022-04-22 | 918.38 |
| 2022-04-25 | 908.01 |
| 2022-04-26 | 913.84 |
| 2022-04-27 | 905.55 |
| 2022-04-28 | 903.78 |
| 2022-04-29 | 909.61 |
| 2022-05-02 | 906.49 |
| 2022-05-03 | 911.44 |
| 2022-05-04 | 909.04 |
| 2022-05-05 | 906.47 |
| 2022-05-06 | 892.32 |
| 2022-05-09 | 884.69 |
| 2022-05-10 | 873.63 |
| 2022-05-11 | 869.00 |
| 2022-05-12 | 862.94 |
| 2022-05-13 | 874.95 |
| 2022-05-16 | 879.98 |
| 2022-05-17 | 886.52 |
| 2022-05-18 | 892.98 |
| 2022-05-19 | 891.45 |
| 2022-05-20 | 898.17 |
| 2022-05-23 | 898.73 |
| 2022-05-24 | 893.51 |
| 2022-05-25 | 896.93 |
| 2022-05-26 | 895.47 |
| 2022-05-27 | 901.44 |
| 2022-05-30 | 908.34 |
| 2022-05-31 | 904.48 |
| 2022-06-01 | 904.60 |
| 2022-06-02 | 899.66 |
| 2022-06-03 | 896.91 |
| 2022-06-06 | 896.87 |
| 2022-06-07 | 891.64 |
| 2022-06-08 | 893.85 |
| 2022-06-09 | 895.30 |
| 2022-06-10 | 884.83 |
| 2022-06-13 | 869.70 |
| 2022-06-14 | 855.42 |
| 2022-06-15 | 852.62 |
| 2022-06-16 | 857.46 |
| 2022-06-17 | 845.79 |
| 2022-06-20 | 854.00 |
| 2022-06-21 | 861.90 |
| 2022-06-22 | 853.71 |
| 2022-06-23 | 862.34 |
| 2022-06-24 | 864.07 |
| 2022-06-27 | 872.93 |
| 2022-06-28 | 882.09 |
| 2022-06-29 | 880.78 |
| 2022-06-30 | 876.68 |
| 2022-07-01 | 873.84 |
| 2022-07-04 | 872.61 |
| 2022-07-05 | 868.21 |
| 2022-07-06 | 863.08 |
| 2022-07-07 | 865.89 |
| 2022-07-08 | 866.08 |
| 2022-07-11 | 858.63 |
| 2022-07-12 | 853.60 |
| 2022-07-13 | 848.07 |
| 2022-07-14 | 837.36 |
| 2022-07-15 | 828.63 |
| 2022-07-18 | 839.51 |
| 2022-07-19 | 840.04 |
| 2022-07-20 | 839.88 |
| 2022-07-21 | 834.16 |
| 2022-07-22 | 841.80 |
| 2022-07-25 | 846.17 |
| 2022-07-26 | 855.33 |
| 2022-07-27 | 848.52 |
| 2022-07-28 | 858.25 |
| 2022-07-29 | 859.99 |
| 2022-08-01 | 866.53 |
| 2022-08-02 | 855.03 |
| 2022-08-03 | 842.83 |
| 2022-08-04 | 853.05 |
| 2022-08-05 | 850.85 |
| 2022-08-08 | 847.82 |
| 2022-08-09 | 848.72 |
| 2022-08-10 | 850.14 |
| 2022-08-11 | 855.28 |
| 2022-08-12 | 855.69 |
| 2022-08-15 | 856.35 |
| 2022-08-16 | 859.90 |
| 2022-08-17 | 857.40 |
| 2022-08-18 | 853.55 |
| 2022-08-19 | 848.65 |
| 2022-08-22 | 845.10 |
| 2022-08-23 | 839.59 |
| 2022-08-24 | 831.85 |
| 2022-08-25 | 838.88 |
| 2022-08-26 | 844.07 |
| 2022-08-29 | 833.13 |
| 2022-08-30 | 837.08 |
| 2022-08-31 | 834.03 |
| 2022-09-01 | 826.02 |
| 2022-09-02 | 822.10 |
| 2022-09-05 | 820.52 |
| 2022-09-06 | 822.20 |
| 2022-09-07 | 817.73 |
| 2022-09-08 | 820.17 |
| 2022-09-09 | 835.83 |
| 2022-09-12 | 840.91 |
| 2022-09-13 | 836.94 |
| 2022-09-14 | 828.99 |
| 2022-09-15 | 833.37 |
| 2022-09-16 | 833.44 |
| 2022-09-19 | 827.69 |
| 2022-09-20 | 824.86 |
| 2022-09-21 | 814.22 |
| 2022-09-22 | 813.12 |
| 2022-09-23 | 802.75 |
| 2022-09-26 | 782.43 |
| 2022-09-27 | 775.88 |
| 2022-09-28 | 753.24 |
| 2022-09-29 | 752.16 |
| 2022-09-30 | 756.30 |
| 2022-10-03 | 759.95 |
| 2022-10-04 | 772.66 |
| 2022-10-05 | 778.29 |
| 2022-10-06 | 777.34 |
| 2022-10-07 | 767.05 |
| 2022-10-10 | 758.72 |
| 2022-10-11 | 750.54 |
| 2022-10-12 | 744.97 |
| 2022-10-13 | 735.40 |
| 2022-10-14 | 738.34 |
| 2022-10-17 | 734.56 |
| 2022-10-18 | 738.19 |
| 2022-10-19 | 729.68 |
| 2022-10-20 | 728.49 |
| 2022-10-21 | 718.20 |
| 2022-10-24 | 704.23 |
| 2022-10-25 | 705.03 |
| 2022-10-26 | 719.20 |
| 2022-10-27 | 722.21 |
| 2022-10-28 | 710.96 |
| 2022-10-31 | 700.98 |
| 2022-11-01 | 711.10 |
| 2022-11-02 | 717.21 |
| 2022-11-03 | 705.68 |
| 2022-11-04 | 717.03 |
| 2022-11-07 | 725.75 |
| 2022-11-08 | 734.10 |
| 2022-11-09 | 733.30 |
| 2022-11-10 | 743.36 |
| 2022-11-11 | 784.41 |
| 2022-11-14 | 793.12 |
| 2022-11-15 | 802.60 |
| 2022-11-16 | 794.48 |
| 2022-11-17 | 793.77 |
| 2022-11-18 | 790.91 |
| 2022-11-21 | 782.13 |
| 2022-11-22 | 781.19 |
| 2022-11-23 | 785.19 |
| 2022-11-24 | 801.64 |
| 2022-11-25 | 806.56 |
| 2022-11-28 | 799.00 |
| 2022-11-29 | 816.63 |
| 2022-11-30 | 815.04 |
| 2022-12-01 | 818.51 |
| 2022-12-02 | 809.47 |
| 2022-12-05 | 817.92 |
| 2022-12-06 | 823.06 |
| 2022-12-07 | 809.87 |
| 2022-12-08 | 820.00 |
| 2022-12-09 | 837.45 |
| 2022-12-12 | 822.78 |
| 2022-12-13 | 833.72 |
| 2022-12-14 | 836.75 |
| 2022-12-15 | 826.57 |
| 2022-12-16 | 832.30 |
| 2022-12-19 | 826.00 |
| 2022-12-20 | 813.26 |
| 2022-12-21 | 811.25 |
| 2022-12-22 | 821.95 |
| 2022-12-23 | 814.61 |
| 2022-12-26 | 816.10 |
| 2022-12-27 | 817.50 |
| 2022-12-28 | 814.36 |
| 2022-12-29 | 814.66 |
| 2022-12-30 | 823.56 |
| 2023-01-02 | 823.65 |
| 2023-01-03 | 831.03 |
| 2023-01-04 | 834.88 |
| 2023-01-05 | 832.91 |
| 2023-01-06 | 831.21 |
| 2023-01-09 | 835.00 |
| 2023-01-10 | 832.84 |
| 2023-01-11 | 831.20 |
| 2023-01-12 | 836.74 |
| 2023-01-13 | 842.97 |
| 2023-01-16 | 840.36 |
| 2023-01-17 | 841.15 |
| 2023-01-18 | 845.25 |
| 2023-01-19 | 843.01 |
| 2023-01-20 | 847.62 |
| 2023-01-23 | 848.15 |
| 2023-01-24 | 853.32 |
| 2023-01-25 | 856.28 |
| 2023-01-26 | 863.53 |
| 2023-01-27 | 869.71 |
| 2023-01-30 | 863.24 |
| 2023-01-31 | 848.76 |
| 2023-02-01 | 855.88 |
| 2023-02-02 | 856.12 |
| 2023-02-03 | 848.17 |
| 2023-02-06 | 836.81 |
| 2023-02-07 | 836.96 |
| 2023-02-08 | 838.36 |
| 2023-02-09 | 839.29 |
| 2023-02-10 | 832.39 |
| 2023-02-13 | 820.01 |
| 2023-02-14 | 824.14 |
| 2023-02-15 | 808.38 |
| 2023-02-16 | 814.52 |
| 2023-02-17 | 809.42 |
| 2023-02-20 | 815.99 |
| 2023-02-21 | 814.14 |
| 2023-02-22 | 811.20 |
| 2023-02-23 | 807.02 |
| 2023-02-24 | 802.53 |
| 2023-02-27 | 800.85 |
| 2023-02-28 | 798.41 |
| 2023-03-01 | 804.31 |
| 2023-03-02 | 799.70 |
| 2023-03-03 | 803.93 |
| 2023-03-06 | 805.87 |
| 2023-03-07 | 801.22 |
| 2023-03-08 | 792.70 |
| 2023-03-09 | 791.43 |
| 2023-03-10 | 785.55 |
| 2023-03-13 | 786.02 |
| 2023-03-14 | 777.77 |
| 2023-03-15 | 784.19 |
| 2023-03-16 | 780.18 |
| 2023-03-17 | 788.07 |
| 2023-03-20 | 776.59 |
| 2023-03-21 | 777.83 |
| 2023-03-22 | 785.52 |
| 2023-03-23 | 789.35 |
| 2023-03-24 | 787.41 |
| 2023-03-27 | 783.64 |
| 2023-03-28 | 788.81 |
| 2023-03-29 | 789.18 |
| 2023-03-30 | 792.51 |
| 2023-03-31 | 791.37 |
| 2023-04-03 | 804.30 |
| 2023-04-04 | 805.83 |
| 2023-04-05 | 803.33 |
| 2023-04-06 | 798.16 |
| 2023-04-07 | 797.09 |
| 2023-04-10 | 793.24 |
| 2023-04-11 | 804.04 |
| 2023-04-12 | 805.48 |
| 2023-04-13 | 809.33 |
| 2023-04-14 | 809.06 |
| 2023-04-17 | 807.65 |
| 2023-04-18 | 807.46 |
| 2023-04-19 | 797.95 |
| 2023-04-20 | 798.31 |
| 2023-04-21 | 794.60 |
| 2023-04-24 | 794.38 |
| 2023-04-25 | 792.56 |
| 2023-04-26 | 798.24 |
| 2023-04-27 | 794.96 |
| 2023-04-28 | 798.57 |
| 2023-05-01 | 795.72 |
| 2023-05-02 | 791.39 |
| 2023-05-03 | 791.14 |
| 2023-05-04 | 799.11 |
| 2023-05-05 | 801.32 |
| 2023-05-08 | 804.57 |
| 2023-05-09 | 800.15 |
| 2023-05-10 | 796.72 |
| 2023-05-11 | 793.89 |
| 2023-05-12 | 786.84 |
| 2023-05-15 | 789.86 |
| 2023-05-16 | 786.66 |
| 2023-05-17 | 774.48 |
| 2023-05-18 | 768.50 |
| 2023-05-19 | 769.02 |
| 2023-05-22 | 771.01 |
| 2023-05-23 | 766.77 |
| 2023-05-24 | 760.94 |
| 2023-05-25 | 750.93 |
| 2023-05-26 | 750.10 |
| 2023-05-29 | 752.49 |
| 2023-05-30 | 752.25 |
| 2023-05-31 | 744.74 |
| 2023-06-01 | 743.38 |
| 2023-06-02 | 759.75 |
| 2023-06-05 | 763.77 |
| 2023-06-06 | 768.49 |
| 2023-06-07 | 767.10 |
| 2023-06-08 | 767.93 |
| 2023-06-09 | 770.27 |
| 2023-06-12 | 768.44 |
| 2023-06-13 | 769.64 |
| 2023-06-14 | 770.72 |
| 2023-06-15 | 774.51 |
| 2023-06-16 | 776.85 |
| 2023-06-19 | 770.81 |
| 2023-06-20 | 765.54 |
| 2023-06-21 | 760.88 |
| 2023-06-22 | 757.88 |
| 2023-06-23 | 742.64 |
| 2023-06-26 | 742.49 |
| 2023-06-27 | 749.55 |
| 2023-06-28 | 752.06 |
| 2023-06-29 | 746.04 |
| 2023-06-30 | 746.67 |
| 2023-07-03 | 753.85 |
| 2023-07-04 | 754.13 |
| 2023-07-05 | 751.48 |
| 2023-07-06 | 743.97 |
| 2023-07-07 | 739.44 |
| 2023-07-10 | 740.10 |
| 2023-07-11 | 747.67 |
| 2023-07-12 | 752.35 |
| 2023-07-13 | 761.47 |
| 2023-07-14 | 762.38 |
| 2023-07-17 | 761.13 |
| 2023-07-18 | 755.09 |
| 2023-07-19 | 757.34 |
| 2023-07-20 | 760.70 |
| 2023-07-21 | 755.92 |
| 2023-07-24 | 751.94 |
| 2023-07-25 | 766.64 |
| 2023-07-26 | 771.14 |
| 2023-07-27 | 779.41 |
| 2023-07-28 | 779.78 |
| 2023-07-31 | 774.61 |
| 2023-08-01 | 767.58 |
| 2023-08-02 | 757.03 |
| 2023-08-03 | 756.78 |
| 2023-08-04 | 754.36 |
| 2023-08-07 | 755.43 |
| 2023-08-08 | 748.13 |
| 2023-08-09 | 747.31 |
| 2023-08-10 | 747.25 |
| 2023-08-11 | 743.69 |
| 2023-08-14 | 730.26 |
| 2023-08-15 | 725.09 |
| 2023-08-16 | 722.39 |
| 2023-08-17 | 720.04 |
| 2023-08-18 | 716.14 |
| 2023-08-21 | 709.15 |
| 2023-08-22 | 712.78 |
| 2023-08-23 | 717.72 |
| 2023-08-24 | 722.59 |
| 2023-08-25 | 720.49 |
| 2023-08-28 | 723.50 |
| 2023-08-29 | 735.56 |
| 2023-08-30 | 737.70 |
| 2023-08-31 | 735.20 |
| 2023-09-01 | 736.79 |
| 2023-09-04 | 749.34 |
| 2023-09-05 | 743.28 |
| 2023-09-06 | 745.47 |
| 2023-09-07 | 744.31 |
| 2023-09-08 | 742.48 |
| 2023-09-11 | 732.58 |
| 2023-09-12 | 732.37 |
| 2023-09-13 | 728.97 |
| 2023-09-14 | 732.80 |
| 2023-09-15 | 733.97 |
| 2023-09-18 | 729.66 |
| 2023-09-19 | 728.35 |
| 2023-09-20 | 725.23 |
| 2023-09-21 | 719.04 |
| 2023-09-22 | 721.98 |
| 2023-09-25 | 713.70 |
| 2023-09-26 | 708.03 |
| 2023-09-27 | 709.15 |
| 2023-09-28 | 702.43 |
| 2023-09-29 | 712.01 |
| 2023-10-02 | 706.14 |
| 2023-10-03 | 697.71 |
| 2023-10-04 | 688.24 |
| 2023-10-05 | 696.86 |
| 2023-10-06 | 700.48 |
| 2023-10-09 | 699.14 |
| 2023-10-10 | 707.37 |
| 2023-10-11 | 709.88 |
| 2023-10-12 | 713.98 |
| 2023-10-13 | 702.30 |
| 2023-10-16 | 693.56 |
| 2023-10-17 | 699.46 |
| 2023-10-18 | 695.69 |
| 2023-10-19 | 687.93 |
| 2023-10-20 | 683.65 |
| 2023-10-23 | 680.53 |
| 2023-10-24 | 679.28 |
| 2023-10-25 | 681.53 |
| 2023-10-26 | 672.24 |
| 2023-10-27 | 682.78 |
| 2023-10-30 | 681.47 |
| 2023-10-31 | 676.91 |
| 2023-11-01 | 681.40 |
| 2023-11-02 | 689.57 |
| 2023-11-03 | 699.99 |
| 2023-11-06 | 709.32 |
| 2023-11-07 | 696.45 |
| 2023-11-08 | 692.92 |
| 2023-11-09 | 691.43 |
| 2023-11-10 | 686.01 |
| 2023-11-13 | 686.04 |
| 2023-11-14 | 692.32 |
| 2023-11-15 | 712.18 |
| 2023-11-16 | 709.43 |
| 2023-11-17 | 707.18 |
| 2023-11-20 | 712.56 |
| 2023-11-21 | 715.43 |
| 2023-11-22 | 713.20 |
| 2023-11-23 | 720.41 |
| 2023-11-24 | 718.56 |
| 2023-11-27 | 715.25 |
| 2023-11-28 | 715.35 |
| 2023-11-29 | 709.86 |
| 2023-11-30 | 709.91 |
| 2023-12-01 | 707.49 |
| 2023-12-04 | 710.09 |
| 2023-12-05 | 705.17 |
| 2023-12-06 | 712.22 |
| 2023-12-07 | 715.26 |
| 2023-12-08 | 709.25 |
| 2023-12-11 | 705.75 |
| 2023-12-12 | 711.08 |
| 2023-12-13 | 707.56 |
| 2023-12-14 | 725.72 |
| 2023-12-15 | 735.28 |
| 2023-12-18 | 723.60 |
| 2023-12-19 | 720.85 |
| 2023-12-20 | 722.53 |
| 2023-12-21 | 724.79 |
| 2023-12-22 | 724.64 |
| 2023-12-25 | 723.41 |
| 2023-12-26 | 723.57 |
| 2023-12-27 | 730.03 |
| 2023-12-28 | 741.08 |
| 2023-12-29 | 743.79 |
| 2024-01-01 | 743.76 |
| 2024-01-02 | 734.67 |
| 2024-01-03 | 727.13 |
| 2024-01-04 | 723.85 |
| 2024-01-05 | 730.49 |
| 2024-01-08 | 727.22 |
| 2024-01-09 | 726.86 |
| 2024-01-10 | 724.07 |
| 2024-01-11 | 730.55 |
| 2024-01-12 | 731.21 |
| 2024-01-15 | 730.71 |
| 2024-01-16 | 718.57 |
| 2024-01-17 | 700.18 |
| 2024-01-18 | 698.95 |
| 2024-01-19 | 702.06 |
| 2024-01-22 | 702.71 |
| 2024-01-23 | 701.92 |
| 2024-01-24 | 707.22 |
| 2024-01-25 | 704.87 |
| 2024-01-26 | 702.89 |
| 2024-01-29 | 705.85 |
| 2024-01-30 | 701.01 |
| 2024-01-31 | 706.89 |
| 2024-02-01 | 700.26 |
| 2024-02-02 | 700.21 |
| 2024-02-05 | 698.43 |
| 2024-02-06 | 702.00 |
| 2024-02-07 | 704.47 |
| 2024-02-08 | 700.28 |
| 2024-02-09 | 697.07 |
| 2024-02-12 | 696.03 |
| 2024-02-13 | 692.79 |
| 2024-02-14 | 684.92 |
| 2024-02-15 | 686.66 |
| 2024-02-16 | 698.49 |
| 2024-02-19 | 692.95 |
| 2024-02-20 | 695.43 |
| 2024-02-21 | 701.13 |
| 2024-02-22 | 705.31 |
| 2024-02-23 | 704.42 |
| 2024-02-26 | 704.80 |
| 2024-02-27 | 703.28 |
| 2024-02-28 | 698.74 |
| 2024-02-29 | 699.38 |
| 2024-03-01 | 698.34 |
| 2024-03-04 | 699.00 |
| 2024-03-05 | 692.93 |
| 2024-03-06 | 698.53 |
| 2024-03-07 | 696.77 |
| 2024-03-08 | 704.23 |
| 2024-03-11 | 701.00 |
| 2024-03-12 | 705.76 |
| 2024-03-13 | 701.11 |
| 2024-03-14 | 706.31 |
| 2024-03-15 | 704.68 |
| 2024-03-18 | 707.28 |
| 2024-03-19 | 712.99 |
| 2024-03-20 | 710.35 |
| 2024-03-21 | 722.32 |
| 2024-03-22 | 719.16 |
| 2024-03-25 | 713.99 |
| 2024-03-26 | 715.53 |
| 2024-03-27 | 721.26 |
| 2024-03-28 | 719.84 |
| 2024-03-29 | 723.10 |
| 2024-04-01 | 719.23 |
| 2024-04-02 | 719.56 |
| 2024-04-03 | 711.49 |
| 2024-04-04 | 713.40 |
| 2024-04-05 | 711.39 |
| 2024-04-08 | 716.91 |
| 2024-04-09 | 725.15 |
| 2024-04-10 | 719.90 |
| 2024-04-11 | 710.91 |
| 2024-04-12 | 713.73 |
| 2024-04-15 | 704.75 |
| 2024-04-16 | 692.67 |
| 2024-04-17 | 690.37 |
| 2024-04-18 | 689.65 |
| 2024-04-19 | 682.98 |
| 2024-04-22 | 690.70 |
| 2024-04-23 | 696.64 |
| 2024-04-24 | 700.82 |
| 2024-04-25 | 696.76 |
| 2024-04-26 | 703.93 |
| 2024-04-29 | 710.01 |
| 2024-04-30 | 713.19 |
| 2024-05-01 | 710.70 |
| 2024-05-02 | 727.06 |
| 2024-05-03 | 731.21 |
| 2024-05-06 | 728.84 |
| 2024-05-07 | 727.26 |
| 2024-05-08 | 714.74 |
| 2024-05-09 | 716.25 |
| 2024-05-10 | 724.79 |
| 2024-05-13 | 722.83 |
| 2024-05-14 | 721.16 |
| 2024-05-15 | 718.84 |
| 2024-05-16 | 729.50 |
| 2024-05-17 | 734.96 |
| 2024-05-20 | 735.85 |
| 2024-05-21 | 726.17 |
| 2024-05-22 | 719.13 |
| 2024-05-23 | 711.49 |
| 2024-05-24 | 702.59 |
| 2024-05-27 | 703.96 |
| 2024-05-28 | 700.77 |
| 2024-05-29 | 692.71 |
| 2024-05-30 | 688.22 |
| 2024-05-31 | 690.70 |
| 2024-06-03 | 698.77 |
| 2024-06-04 | 703.23 |
| 2024-06-05 | 701.33 |
| 2024-06-06 | 700.07 |
| 2024-06-07 | 697.65 |
| 2024-06-10 | 696.44 |
| 2024-06-11 | 688.65 |
| 2024-06-12 | 685.34 |
| 2024-06-13 | 682.43 |
| 2024-06-14 | 685.62 |
| 2024-06-17 | 675.81 |
| 2024-06-18 | 674.14 |
| 2024-06-19 | 679.69 |
| 2024-06-20 | 673.16 |
| 2024-06-21 | 667.44 |
| 2024-06-24 | 669.35 |
| 2024-06-25 | 673.96 |
| 2024-06-26 | 671.89 |
| 2024-06-27 | 662.69 |
| 2024-06-28 | 664.35 |
| 2024-07-01 | 663.16 |
| 2024-07-02 | 665.63 |
| 2024-07-03 | 671.17 |
| 2024-07-04 | 674.59 |
| 2024-07-05 | 672.56 |
| 2024-07-08 | 669.43 |
| 2024-07-09 | 667.91 |
| 2024-07-10 | 667.02 |
| 2024-07-11 | 682.90 |
| 2024-07-12 | 701.28 |
| 2024-07-15 | 698.52 |
| 2024-07-16 | 693.47 |
| 2024-07-17 | 706.09 |
| 2024-07-18 | 705.16 |
| 2024-07-19 | 693.70 |
#2024-07-22| 691.92
#2024-07-23| 692.83
#2024-07-24| 691.70
#2024-07-25| 684.39
#2024-07-26| 687.15
#2024-07-29| 694.47
#2024-07-30| 689.77
#2024-07-31| 703.74
#2024-08-01| 690.88
#2024-08-02| 685.64
#2024-08-05| 666.85
#2024-08-06| 684.90
#2024-08-07| 686.86
#2024-08-08| 686.57
#2024-08-09| 690.41
#2024-08-12| 686.37
#2024-08-13| 696.16
#2024-08-14| 702.47
#2024-08-15| 696.17
#2024-08-16| 706.66
#2024-08-19| 714.11
#2024-08-20| 715.84
#2024-08-21| 712.48
#2024-08-22| 713.09
#2024-08-23| 715.58
#2024-08-26| 729.72
#2024-08-27| 733.26
#2024-08-28| 730.54
#2024-08-29| 727.58
#2024-08-30| 732.70
#2024-09-02| 722.47
#2024-09-03| 725.09
#2024-09-04| 718.04
#2024-09-05| 722.68
#2024-09-06| 729.02
#2024-09-09| 724.39
#2024-09-10| 723.70
#2024-09-11| 718.00
#2024-09-12| 721.77
#2024-09-13| 729.08
#2024-09-16| 732.33
#2024-09-17| 733.53
#2024-09-18| 730.88
#2024-09-19| 739.02
#2024-09-20| 734.07
#2024-09-23| 735.61
#2024-09-24| 741.99
#2024-09-25| 741.85
#2024-09-26| 759.83
#2024-09-27| 780.62
#2024-09-30| 768.80
#2024-10-01| 770.91
#2024-10-02| 788.61
#2024-10-03| 777.59
#2024-10-04| 771.76
#2024-10-07| 774.50
#2024-10-08| 746.76
#2024-10-09| 739.99
#2024-10-10| 744.73
#2024-10-11| 740.58
#2024-10-14| 741.43
#2024-10-15| 735.32
#2024-10-16| 741.59
#2024-10-17| 733.42
#2024-10-18| 739.51
#2024-10-21| 734.25
#2024-10-22| 725.32
#2024-10-23| 719.92
#2024-10-24| 715.23
#2024-10-25| 712.88
#2024-10-28| 715.76
#2024-10-29| 712.28
#2024-10-30| 711.67
#2024-10-31| 713.54
#2024-11-01| 714.49
#2024-11-04| 716.70
#2024-11-05| 722.73
#2024-11-06| 716.67
#2024-11-07| 719.11
#2024-11-08| 714.77
#2024-11-11| 703.79
#2024-11-12| 695.31
#2024-11-13| 687.66
#2024-11-14| 678.94
#2024-11-15| 680.86
#2024-11-18| 681.09
#2024-11-19| 686.92
#2024-11-20| 684.16
#2024-11-21| 681.75
#2024-11-22| 678.71
#2024-11-25| 681.45
#2024-11-26| 682.29
#2024-11-27| 688.13
#2024-11-28| 685.20
#2024-11-29| 688.48
#2024-12-02| 691.87
#2024-12-03| 698.49
#2024-12-04| 694.29
#2024-12-05| 693.79
#2024-12-06| 695.18
#2024-12-09| 695.17
#2024-12-10| 688.99
#2024-12-11| 685.88
#2024-12-12| 687.08
#2024-12-13| 677.41
#2024-12-16| 673.20
#2024-12-17| 669.84
#2024-12-18| 667.78
#2024-12-19| 651.45
#2024-12-20| 656.32
#2024-12-23| 661.60
#2024-12-24| 664.94
#2024-12-25| 665.77
#2024-12-26| 667.60
#2024-12-27| 670.11
#2024-12-30| 669.28
#2024-12-31| 668.79
#2025-01-01| 668.78
#2025-01-02| 666.56
#2025-01-03| 666.90
#2025-01-06| 665.45
#2025-01-07| 662.40
#2025-01-08| 654.05
#2025-01-09| 652.38
#2025-01-10| 648.74
#2025-01-13| 644.54
#2025-01-14| 642.44
#2025-01-15| 647.84
#2025-01-16| 652.04
#2025-01-17| 652.96
#2025-01-20| 658.68
#2025-01-21| 660.43
#2025-01-22| 654.55
#2025-01-23| 654.39
#2025-01-24| 659.26
#2025-01-27| 667.53
#2025-01-28| 670.41
#2025-01-29| 674.58
#2025-01-30| 674.86
#2025-01-31| 669.87
#2025-02-03| 664.71
#2025-02-04| 668.19
#2025-02-05| 670.82
#2025-02-06| 675.08
#2025-02-07| 673.95
#2025-02-10| 669.92
#2025-02-11| 663.89
#2025-02-12| 666.40
#2025-02-13| 669.80
#2025-02-14| 673.85
#2025-02-17| 677.77
#2025-02-18| 674.45
#2025-02-19| 674.86
#2025-02-20| 674.30
#2025-02-21| 676.89
#2025-02-24| 681.36
#2025-02-25| 679.85
#2025-02-26| 690.76
#2025-02-27| 689.44
#2025-02-28| 679.51
#2025-03-03| 685.05
#2025-03-04| 687.46
#2025-03-05| 693.48
#2025-03-06| 698.86
#2025-03-07| 694.27
#2025-03-10| 691.95
#2025-03-11| 689.16
#2025-03-12| 687.70
#2025-03-13| 689.80
#2025-03-14| 693.14
#2025-03-17| 699.79
#2025-03-18| 704.82
#2025-03-19| 704.11
#2025-03-20| 703.17
#2025-03-21| 698.68
#2025-03-24| 702.50
#2025-03-25| 705.07
#2025-03-26| 704.79
#2025-03-27| 705.75
#2025-03-28| 700.31
#2025-03-31| 691.49
#2025-04-01| 694.37
#2025-04-02| 692.04
#2025-04-03| 691.25
#2025-04-04| 697.22
#2025-04-07| 651.49
#2025-04-08| 659.15
#2025-04-09| 657.01
#2025-04-10| 682.19
#2025-04-11| 685.45
#2025-04-14| 690.17
#2025-04-15| 694.18
#2025-04-16| 700.32
#2025-04-17| 707.65
#2025-04-18| 708.43
#2025-04-21| 712.62
#2025-04-22| 717.96
#2025-04-23| 717.95
#2025-04-24| 711.73
#2025-04-25| 707.98
#2025-04-28| 711.97
#2025-04-29| 712.84
#2025-04-30| 718.60
#2025-05-01| 716.73
#2025-05-02| 725.88
#2025-05-05| 728.19
#2025-05-06| 728.42
#2025-05-07| 730.58
#2025-05-08| 719.11
#2025-05-09| 720.73
#2025-05-12| 720.46
#2025-05-13| 717.92
#2025-05-14| 721.52
#2025-05-15| 718.49
#2025-05-16| 719.29
#2025-05-19| 721.37
#2025-05-20| 719.52
#2025-05-21| 724.05
#2025-05-22| 719.22
#2025-05-23| 726.35
#2025-05-26| 728.53
#2025-05-27| 725.40
#2025-05-28| 726.01
#2025-05-29| 727.61
#2025-05-30| 730.19
#2025-06-02| 734.99
#2025-06-03| 734.59
#2025-06-04| 733.90
#2025-06-05| 736.42
#2025-06-06| 739.25
#2025-06-09| 740.15
#2025-06-10| 741.66
#2025-06-11| 744.77
#2025-06-12| 747.03
#2025-06-13| 746.72
#2025-06-16| 749.81
#2025-06-17| 749.16
#2025-06-18| 748.01
#2025-06-19| 740.81
#2025-06-20| 741.36
#2025-06-23| 742.80
#2025-06-24| 749.23
#2025-06-25| 753.15
#2025-06-26| 756.42
#2025-06-27| 754.26
#2025-06-30| 753.84
#2025-07-01| 757.90
#2025-07-02| 765.23
#2025-07-03| 764.56
#2025-07-04| 762.04
#2025-07-07| 760.05
#2025-07-08| 753.36
#2025-07-09| 753.99
#2025-07-10| 758.13
#2025-07-11| 756.54
#2025-07-14| 761.29
#2025-07-15| 756.23
#2025-07-16| 752.81
#2025-07-17| 755.85
#2025-07-18| 752.77
#2025-07-21| 758.20
#2025-07-22| 761.62
#2025-07-23| 767.46
#2025-07-24| 767.69
#2025-07-25| 764.70
#2025-07-28| 763.43
#2025-07-29| 764.41
#2025-07-30| 765.11
#2025-07-31| 753.61
#2025-08-01| 758.89
#2025-08-04| 768.86
#2025-08-05| 769.25
#2025-08-06| 775.09
#2025-08-07| 782.06
#2025-08-08| 782.12
#2025-08-11| 783.05
#2025-08-12| 786.14
#2025-08-13| 792.57
#2025-08-14| 789.94
#2025-08-15| 790.96
#2025-08-18| 786.69
#2025-08-19| 794.71
#2025-08-20| 799.37
#2025-08-21| 794.94
#2025-08-22| 797.69
#2025-08-25| 801.13
#2025-08-26| 792.02
#2025-08-27| 790.03
#2025-08-28| 791.95
#2025-08-29| 787.17
#2025-09-01| 792.54
#2025-09-02| 789.98
#2025-09-03| 785.19
#2025-09-04| 784.18
#2025-09-05| 792.42
#2025-09-08| 800.23
#2025-09-09| 807.97
#2025-09-10| 810.13
#2025-09-11| 810.22
#2025-09-12| 816.99
#2025-09-15| 817.90
#2025-09-16| 818.48
#2025-09-17| 820.28
#2025-09-18| 811.37
#2025-09-19| 804.54
#2025-09-22| 800.51
#2025-09-23| 797.04
#2025-09-24| 792.91
#2025-09-25| 786.23
#2025-09-26| 790.61
#2025-09-29| 790.59
#2025-09-30| 794.35
#2025-10-01| 791.12
#2025-10-02| 786.37
#2025-10-03| 786.38
#2025-10-06| 791.89
#2025-10-07| 790.17
#2025-10-08| 783.23
#2025-10-09| 783.34
#2025-10-10| 779.96
#2025-10-13| 777.95
#2025-10-14| 774.26
#2025-10-15| 780.44
#2025-10-16| 785.62
#2025-10-17| 781.55
#2025-10-20| 788.67
#2025-10-21| 784.44
#2025-10-22| 786.22
#2025-10-23| 789.67
#2025-10-24| 785.71
#2025-10-27| 788.10
#2025-10-28| 787.42
#2025-10-29| 782.83
#2025-10-30| 773.58
#2025-10-31| 770.79
#2025-11-03| 773.31
#2025-11-04| 774.12
#2025-11-05| 772.40
#2025-11-06| 779.59
#2025-11-07| 780.25
#2025-11-10| 782.63
#2025-11-11| 786.91
#2025-11-12| 794.12
#2025-11-13| 795.57
#2025-11-14| 796.24
#2025-11-17| 794.60
#2025-11-18| 780.44
#2025-11-19| 778.70
#2025-11-20| 779.44
#2025-11-21| 781.78
#2025-11-24| 786.36
#2025-11-25| 791.68
#2025-11-26| 798.37
#2025-11-27| 800.29
#2025-11-28| 797.83
#2025-12-01| 792.74
#2025-12-02| 789.96
#2025-12-03| 789.46
#2025-12-04| 790.81
#2025-12-05| 785.48
#2025-12-08| 784.88
#2025-12-09| 777.70
#2025-12-10| 781.38
#2025-12-11| 783.43
#2025-12-12| 794.69
#2025-12-15| 796.91
#2025-12-16| 790.92
#2025-12-17| 789.00
#2025-12-18| 789.29
#2025-12-19| 790.76
#2025-12-22| 790.68
#2025-12-23| 795.26
#2025-12-24| 797.94
#2025-12-25| 800.73
#2025-12-26| 798.51
#2025-12-29| 795.46
#2025-12-30| 792.42
#2025-12-31| 791.34
#2026-01-01| 791.77
#2026-01-02| 795.62
#2026-01-05| 797.44
#2026-01-06| 809.92
#2026-01-07| 809.95
#2026-01-08| 811.88
#2026-01-09| 810.11
#2026-01-12| 812.47
#2026-01-13| 814.56
#2026-01-14| 819.14
#2026-01-15| 822.23
#2026-01-16| 822.28
#2026-01-19| 817.81
#2026-01-20| 815.36
#2026-01-21| 806.06
#2026-01-22| 811.76
#2026-01-23| 810.32
#2026-01-26| 821.02
#2026-01-27| 823.50
#2026-01-28| 826.11
#2026-01-29| 834.46
#2026-01-30| 830.52
#2026-02-02| 818.17
#2026-02-03| 833.26
#2026-02-04| 840.36
#2026-02-05| 844.47
#2026-02-06| 842.82
#2026-02-09| 864.85
#2026-02-10| 881.95
#2026-02-11| 886.46
#2026-02-12| 893.66
#2026-02-13| 879.65
#2026-02-16| 880.75
#2026-02-17| 876.26
#2026-02-18| 879.36
#2026-02-19| 882.36
#2026-02-20| 882.48
#2026-02-23| 889.85
#2026-02-24| 885.11
#2026-02-25| 891.07
#2026-02-26| 890.09
#2026-02-27| 892.32
#2026-03-02| 877.66
#2026-03-03| 860.43
#2026-03-04| 839.78
#2026-03-05| 849.81
#2026-03-06| 850.88
#2026-03-09| 827.35
#2026-03-10| 840.17
#2026-03-11| 838.02
#2026-03-12| 822.79
#2026-03-13| 813.66
#2026-03-16| 814.81
#2026-03-17| 823.23
#2026-03-18| 830.53
#2026-03-19| 812.47
#2026-03-20| 807.50
#2026-03-23| 776.78
#2026-03-24| 789.36
#2026-03-25| 797.68
#2026-03-26| 787.73
#2026-03-27| 780.65
#2026-03-30| 768.33
#2026-03-31| 768.90
#2026-04-01| 790.94
#2026-04-02| 781.65